History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 14,500 | +0 | 0.00% | 201,840 |
| 2025-10-13 | 2025-10-09 | 13.850 | 14,500 | +0 | 0.00% | 200,825 |
| 2025-10-10 | 2025-10-08 | 14.100 | 14,500 | +0 | 0.00% | 204,450 |
| 2025-10-09 | 2025-10-06 | 14.100 | 14,500 | +0 | 0.00% | 204,450 |
| 2025-10-08 | 2025-10-03 | 14.110 | 14,500 | +0 | 0.00% | 204,595 |
| 2025-10-06 | 2025-10-02 | 14.050 | 14,500 | +0 | 0.00% | 203,725 |
| 2025-10-03 | 2025-09-30 | 13.990 | 14,500 | +0 | 0.00% | 202,855 |
| 2025-10-02 | 2025-09-29 | 13.750 | 14,500 | +0 | 0.00% | 199,375 |
| 2025-09-30 | 2025-09-26 | 14.240 | 14,500 | +0 | 0.00% | 206,480 |
| 2025-09-29 | 2025-09-25 | 14.440 | 14,500 | +0 | 0.00% | 209,380 |
| 2025-09-26 | 2025-09-24 | 14.780 | 14,500 | +0 | 0.00% | 214,310 |
| 2025-09-25 | 2025-09-23 | 15.070 | 14,500 | +0 | 0.00% | 218,515 |
| 2025-09-24 | 2025-09-22 | 14.820 | 14,500 | +0 | 0.00% | 214,890 |
| 2025-09-23 | 2025-09-19 | 15.020 | 14,500 | +0 | 0.00% | 217,790 |
| 2025-09-22 | 2025-09-18 | 15.020 | 14,500 | +0 | 0.00% | 217,790 |
| 2025-09-19 | 2025-09-17 | 15.060 | 14,500 | +0 | 0.00% | 218,370 |
| 2025-09-18 | 2025-09-16 | 15.060 | 14,500 | +0 | 0.00% | 218,370 |
| 2025-09-17 | 2025-09-15 | 15.280 | 14,500 | +0 | 0.00% | 221,560 |
| 2025-09-16 | 2025-09-12 | 15.450 | 14,500 | +0 | 0.00% | 224,025 |
| 2025-09-15 | 2025-09-11 | 14.940 | 14,500 | +0 | 0.00% | 216,630 |
| 2025-09-12 | 2025-09-10 | 14.350 | 14,500 | +0 | 0.00% | 208,075 |
| 2025-09-11 | 2025-09-09 | 14.540 | 14,500 | +0 | 0.00% | 210,830 |
| 2025-09-10 | 2025-09-08 | 14.380 | 14,500 | +0 | 0.00% | 208,510 |
| 2025-09-09 | 2025-09-05 | 13.650 | 14,500 | +0 | 0.00% | 197,925 |
| 2025-09-08 | 2025-09-04 | 13.200 | 14,500 | +0 | 0.00% | 191,400 |
| 2025-09-05 | 2025-09-03 | 13.800 | 14,500 | +0 | 0.00% | 200,100 |
| 2025-09-04 | 2025-09-02 | 13.700 | 14,500 | +0 | 0.00% | 198,650 |
| 2025-09-03 | 2025-09-01 | 13.750 | 14,500 | -1,000 | 0.00% | 199,375 |
| 2025-08-29 | 2025-08-27 | 13.467 | 15,500 | +1,191 | 0.00% | 208,745 |
| 2025-07-25 | 2025-07-23 | 12.930 | 14,309 | -13,816 | 0.00% | 185,020 |
| 2025-07-18 | 2025-07-16 | 13.234 | 28,125 | +4,935 | 0.00% | 372,216 |
| 2025-07-17 | 2025-07-15 | 13.255 | 23,190 | +8,881 | 0.00% | 307,375 |
| 2025-07-14 | 2025-07-10 | 12.545 | 14,309 | -13,816 | 0.00% | 179,510 |
| 2025-07-11 | 2025-07-09 | 12.707 | 28,125 | -14,802 | 0.00% | 357,396 |
| 2025-06-27 | 2025-06-25 | 12.160 | 42,927 | +28,618 | 0.00% | 522,001 |
| 2025-06-26 | 2025-06-24 | 12.444 | 14,309 | -27,631 | 0.00% | 178,060 |
| 2025-06-17 | 2025-06-13 | 11.471 | 41,940 | +27,631 | 0.00% | 481,099 |
| 2025-04-28 | 2025-04-24 | 8.960 | 14,309 | +213 | 0.00% | 128,204 |
| 2025-02-28 | 2025-02-26 | 8.600 | 14,096 | -972 | 0.00% | 121,221 |
| 2025-01-17 | 2025-01-15 | 7.180 | 15,068 | -9,721 | 0.00% | 108,190 |
| 2025-01-14 | 2025-01-10 | 7.345 | 24,789 | +972 | 0.00% | 182,067 |
| 2025-01-07 | 2025-01-03 | 7.376 | 23,817 | -50,551 | 0.00% | 175,663 |
| 2024-12-30 | 2024-12-24 | 7.746 | 74,368 | +19,442 | 0.00% | 576,043 |
| 2024-11-06 | 2024-11-04 | 8.157 | 54,926 | +1,945 | 0.00% | 448,049 |
| 2024-10-31 | 2024-10-29 | 8.486 | 52,981 | +38,885 | 0.00% | 449,623 |
| 2024-10-17 | 2024-10-15 | 8.867 | 14,096 | -2,916 | 0.00% | 124,991 |
| 2024-10-08 | 2024-10-04 | 10.307 | 17,012 | -33,053 | 0.00% | 175,347 |
| 2024-10-07 | 2024-10-03 | 9.690 | 50,065 | +1,944 | 0.00% | 485,131 |
| 2024-08-29 | 2024-08-27 | 7.569 | 48,121 | +1,098 | 0.00% | 364,215 |
| 2024-08-23 | 2024-08-21 | 7.442 | 47,023 | -2,850 | 0.00% | 349,965 |
| 2024-08-21 | 2024-08-19 | 7.579 | 49,873 | +950 | 0.00% | 378,001 |
| 2024-08-20 | 2024-08-16 | 7.611 | 48,923 | -18,999 | 0.00% | 372,346 |
| 2024-07-05 | 2024-07-03 | 6.937 | 67,922 | +1,900 | 0.00% | 471,184 |
| 2024-06-24 | 2024-06-20 | 7.379 | 66,022 | +13,299 | 0.00% | 487,194 |
| 2024-06-05 | 2024-06-03 | 7.200 | 52,723 | -2,850 | 0.00% | 379,622 |
| 2024-06-04 | 2024-05-31 | 6.958 | 55,573 | +12,350 | 0.00% | 386,688 |
| 2024-05-31 | 2024-05-29 | 7.348 | 43,223 | -11,400 | 0.00% | 317,589 |
| 2024-05-30 | 2024-05-28 | 7.506 | 54,623 | +11,400 | 0.00% | 409,977 |
| 2024-05-28 | 2024-05-24 | 7.053 | 43,223 | -2,850 | 0.00% | 304,849 |
| 2024-05-27 | 2024-05-23 | 7.127 | 46,073 | -2,850 | 0.00% | 328,345 |
| 2024-05-24 | 2024-05-22 | 7.137 | 48,923 | +2,850 | 0.00% | 349,171 |
| 2024-05-23 | 2024-05-21 | 7.432 | 46,073 | -1,900 | 0.00% | 342,410 |
| 2024-05-21 | 2024-05-17 | 7.558 | 47,973 | +2,850 | 0.00% | 362,590 |
| 2024-05-17 | 2024-05-14 | 7.853 | 45,123 | +4,750 | 0.00% | 354,349 |
| 2024-05-16 | 2024-05-13 | 7.895 | 40,373 | +7,599 | 0.00% | 318,748 |
| 2024-05-14 | 2024-05-10 | 8.187 | 32,774 | -8,549 | 0.00% | 268,309 |
| 2024-05-13 | 2024-05-09 | 7.910 | 41,323 | +6,098 | 0.00% | 326,858 |
| 2024-05-10 | 2024-05-08 | 7.793 | 35,225 | +939 | 0.00% | 274,499 |
| 2024-05-08 | 2024-05-06 | 7.984 | 34,286 | +1,879 | 0.00% | 273,752 |
| 2024-04-15 | 2024-04-11 | 7.750 | 32,407 | +4,697 | 0.00% | 251,159 |
| 2024-04-03 | 2024-03-28 | 8.751 | 27,710 | +14,090 | 0.00% | 242,486 |
| 2024-04-02 | 2024-03-27 | 13.350 | 13,620 | -9,394 | 0.00% | 181,825 |
| 2024-03-12 | 2024-03-08 | 13.158 | 23,014 | -939 | 0.00% | 302,824 |
| 2024-03-01 | 2024-02-28 | 13.456 | 23,953 | +9,393 | 0.00% | 322,319 |
| 2023-12-06 | 2023-12-04 | 15.458 | 14,560 | +13,151 | 0.00% | 225,065 |
| 2023-10-12 | 2023-10-10 | 12.732 | 1,409 | -26,301 | 0.00% | 17,940 |
| 2023-09-11 | 2023-09-06 | 12.595 | 27,710 | +822 | 0.00% | 349,016 |
| 2023-08-03 | 2023-08-01 | 14.482 | 26,888 | -2,734 | 0.00% | 389,404 |
| 2023-07-04 | 2023-06-30 | 14.000 | 29,622 | -4,557 | 0.00% | 414,699 |
| 2023-06-23 | 2023-06-20 | 14.175 | 34,179 | +7,291 | 0.00% | 484,495 |
| 2023-06-19 | 2023-06-15 | 13.868 | 26,888 | -5,468 | 0.00% | 372,883 |
| 2023-05-31 | 2023-05-29 | 12.683 | 32,356 | +18,229 | 0.00% | 410,374 |
| 2023-05-03 | 2023-04-28 | 14.571 | 14,127 | +298 | 0.00% | 205,839 |
| 2023-01-05 | 2023-01-03 | 13.965 | 13,829 | -5,353 | 0.00% | 193,127 |
| 2022-12-28 | 2022-12-22 | 13.270 | 19,182 | -2,677 | 0.00% | 254,553 |
| 2022-12-19 | 2022-12-15 | 13.808 | 21,859 | +10,706 | 0.00% | 301,838 |
| 2022-12-15 | 2022-12-13 | 14.257 | 11,153 | +1,785 | 0.00% | 159,005 |
| 2022-12-13 | 2022-12-09 | 14.795 | 9,368 | +892 | 0.00% | 138,597 |
| 2022-12-09 | 2022-12-07 | 15.691 | 8,476 | +4,461 | 0.00% | 133,000 |
| 2022-12-07 | 2022-12-05 | 12.979 | 4,015 | -9,814 | 0.00% | 52,111 |
| 2022-12-06 | 2022-12-02 | 12.419 | 13,829 | +9,814 | 0.00% | 171,737 |
| 2022-11-15 | 2022-11-11 | 10.894 | 4,015 | -1,784 | 0.00% | 43,741 |
| 2022-11-14 | 2022-11-10 | 10.199 | 5,799 | +1,784 | 0.00% | 59,146 |
| 2022-11-09 | 2022-11-07 | 11.040 | 4,015 | -1,784 | 0.00% | 44,326 |
| 2022-11-08 | 2022-11-04 | 10.805 | 5,799 | -9,815 | 0.00% | 62,656 |
| 2022-11-02 | 2022-10-31 | 9.605 | 15,614 | +893 | 0.00% | 149,978 |
| 2022-11-01 | 2022-10-28 | 10.087 | 14,721 | +5,353 | 0.00% | 148,495 |
| 2022-10-28 | 2022-10-26 | 10.468 | 9,368 | +5,353 | 0.00% | 98,068 |
| 2022-10-25 | 2022-10-21 | 11.085 | 4,015 | -892 | 0.00% | 44,506 |
| 2022-10-20 | 2022-10-18 | 10.861 | 4,907 | -8,922 | 0.00% | 53,293 |
| 2022-10-03 | 2022-09-29 | 10.457 | 13,829 | +892 | 0.00% | 144,612 |
| 2022-09-30 | 2022-09-28 | 10.603 | 12,937 | +8,922 | 0.00% | 137,170 |
| 2022-09-05 | 2022-09-01 | 13.441 | 4,015 | +118 | 0.00% | 53,965 |
| 2022-08-30 | 2022-08-26 | 13.695 | 3,897 | -2,598 | 0.00% | 53,369 |
| 2022-08-29 | 2022-08-25 | 13.372 | 6,495 | -866 | 0.00% | 86,848 |
| 2022-08-26 | 2022-08-24 | 12.956 | 7,361 | +1,732 | 0.00% | 95,368 |
| 2022-08-25 | 2022-08-23 | 13.256 | 5,629 | +1,732 | 0.00% | 74,618 |
| 2022-06-24 | 2022-06-22 | 14.041 | 3,897 | -3,464 | 0.00% | 54,719 |
| 2022-04-26 | 2022-04-22 | 13.187 | 7,361 | +193 | 0.00% | 97,068 |
| 2022-02-10 | 2022-02-08 | 15.464 | 7,168 | +2,530 | 0.00% | 110,844 |
| 2021-11-04 | 2021-11-02 | 14.989 | 4,638 | -3,373 | 0.00% | 69,520 |
| 2021-10-29 | 2021-10-27 | 15.914 | 8,011 | +1,686 | 0.00% | 127,489 |
| 2021-09-15 | 2021-09-13 | 17.622 | 6,325 | -9,275 | 0.00% | 111,459 |
| 2021-09-13 | 2021-09-09 | 18.096 | 15,600 | -844 | 0.00% | 282,302 |
| 2021-09-10 | 2021-09-08 | 17.361 | 16,444 | +1,687 | 0.00% | 285,485 |
| 2021-09-06 | 2021-09-02 | 18.389 | 14,757 | +292 | 0.00% | 271,374 |
| 2021-08-09 | 2021-08-05 | 20.470 | 14,465 | -1,653 | 0.00% | 296,104 |
| 2021-08-04 | 2021-08-02 | 20.204 | 16,118 | -9,919 | 0.00% | 325,652 |
| 2021-07-27 | 2021-07-23 | 21.729 | 26,037 | -17,357 | 0.00% | 565,748 |
| 2021-07-23 | 2021-07-21 | 22.382 | 43,394 | +17,357 | 0.00% | 971,242 |
| 2021-07-22 | 2021-07-20 | 22.140 | 26,037 | -16,531 | 0.00% | 576,458 |
| 2021-07-20 | 2021-07-16 | 22.914 | 42,568 | +16,531 | 0.00% | 975,414 |
| 2021-07-14 | 2021-07-12 | 22.987 | 26,037 | +1,653 | 0.00% | 598,509 |
| 2021-07-09 | 2021-07-07 | 22.696 | 24,384 | -3,306 | 0.00% | 553,431 |
| 2021-07-08 | 2021-07-06 | 22.503 | 27,690 | +3,306 | 0.00% | 623,106 |
| 2021-06-29 | 2021-06-25 | 25.648 | 24,384 | -1,653 | 0.00% | 625,413 |
| 2021-06-24 | 2021-06-22 | 25.346 | 26,037 | +1,653 | 0.00% | 659,935 |
| 2021-06-23 | 2021-06-21 | 24.499 | 24,384 | +3,307 | 0.00% | 597,387 |
| 2021-06-15 | 2021-06-10 | 27.221 | 21,077 | -4,133 | 0.00% | 573,743 |
| 2021-06-11 | 2021-06-09 | 25.407 | 25,210 | -8,266 | 0.00% | 640,498 |
| 2021-06-09 | 2021-06-07 | 25.407 | 33,476 | +8,266 | 0.00% | 850,509 |
| 2021-06-08 | 2021-06-04 | 25.165 | 25,210 | -1,653 | 0.00% | 634,398 |
| 2021-06-07 | 2021-06-03 | 25.528 | 26,863 | +3,306 | 0.00% | 685,745 |
| 2021-06-04 | 2021-06-02 | 25.346 | 23,557 | -7,439 | 0.00% | 597,076 |
| 2021-06-03 | 2021-06-01 | 23.761 | 30,996 | -827 | 0.00% | 736,500 |
| 2021-05-31 | 2021-05-27 | 25.165 | 31,823 | +1,654 | 0.00% | 800,812 |
| 2021-05-25 | 2021-05-21 | 23.422 | 30,169 | -3,307 | 0.00% | 706,630 |
| 2021-05-24 | 2021-05-20 | 22.043 | 33,476 | -4,132 | 0.00% | 737,918 |
| 2021-05-21 | 2021-05-18 | 22.019 | 37,608 | -5,786 | 0.00% | 828,090 |
| 2021-05-20 | 2021-05-17 | 21.220 | 43,394 | -4,960 | 0.00% | 920,842 |
| 2021-05-18 | 2021-05-14 | 21.172 | 48,354 | -6,612 | 0.00% | 1,023,756 |
| 2021-05-14 | 2021-05-12 | 20.785 | 54,966 | -4,960 | 0.00% | 1,142,466 |
| 2021-05-13 | 2021-05-11 | 20.519 | 59,926 | -2,479 | 0.00% | 1,229,609 |
| 2021-05-12 | 2021-05-10 | 21.003 | 62,405 | +826 | 0.00% | 1,310,675 |
| 2021-05-11 | 2021-05-07 | 20.785 | 61,579 | -19,011 | 0.00% | 1,279,917 |
| 2021-05-10 | 2021-05-06 | 21.438 | 80,590 | -30,582 | 0.00% | 1,727,710 |
| 2021-05-07 | 2021-05-05 | 21.777 | 111,172 | -827 | 0.01% | 2,420,995 |
| 2021-05-06 | 2021-05-04 | 22.551 | 111,999 | +2,480 | 0.01% | 2,525,724 |
| 2021-05-05 | 2021-05-03 | 22.696 | 109,519 | -5,786 | 0.01% | 2,485,697 |
| 2021-05-04 | 2021-04-30 | 21.777 | 115,305 | +4,959 | 0.01% | 2,510,999 |
| 2021-05-03 | 2021-04-29 | 21.874 | 110,346 | +73,564 | 0.01% | 2,413,687 |
| 2021-04-29 | 2021-04-27 | 22.680 | 36,782 | +483 | 0.00% | 834,210 |
| 2021-04-20 | 2021-04-16 | 20.473 | 36,299 | -17,945 | 0.00% | 743,155 |
| 2021-04-19 | 2021-04-15 | 20.154 | 54,244 | +17,945 | 0.00% | 1,093,256 |
| 2021-04-16 | 2021-04-14 | 19.983 | 36,299 | -2,447 | 0.00% | 725,355 |
| 2021-04-14 | 2021-04-12 | 19.492 | 38,746 | +816 | 0.00% | 755,253 |
| 2021-04-12 | 2021-04-08 | 20.694 | 37,930 | +8,157 | 0.00% | 784,917 |
| 2021-04-09 | 2021-04-07 | 19.909 | 29,773 | +7,341 | 0.00% | 592,757 |
| 2021-03-31 | 2021-03-29 | 19.174 | 22,432 | +816 | 0.00% | 430,103 |
| 2021-03-23 | 2021-03-19 | 21.773 | 21,616 | +7,341 | 0.00% | 470,637 |
| 2021-03-22 | 2021-03-18 | 22.361 | 14,275 | -2,447 | 0.00% | 319,205 |
| 2021-03-16 | 2021-03-12 | 17.653 | 16,722 | -1,631 | 0.00% | 295,202 |
| 2021-03-04 | 2021-03-02 | 15.202 | 18,353 | +1,631 | 0.00% | 278,995 |
| 2021-02-23 | 2021-02-19 | 17.457 | 16,722 | -1,631 | 0.00% | 291,922 |
| 2021-02-22 | 2021-02-18 | 17.433 | 18,353 | +8,157 | 0.00% | 319,945 |
| 2021-02-19 | 2021-02-17 | 18.536 | 10,196 | +1,631 | 0.00% | 188,995 |
| 2021-02-17 | 2021-02-11 | 16.942 | 8,565 | -8,157 | 0.00% | 145,112 |
| 2021-02-04 | 2021-02-02 | 16.403 | 16,722 | +8,157 | 0.00% | 274,292 |
| 2021-01-05 | 2020-12-31 | 10.617 | 8,565 | -1,631 | 0.00% | 90,931 |
| 2021-01-04 | 2020-12-29 | 10.347 | 10,196 | -1,632 | 0.00% | 105,497 |
| 2020-12-30 | 2020-12-28 | 10.470 | 11,828 | +1,632 | 0.00% | 123,833 |
| 2020-12-21 | 2020-12-17 | 9.930 | 10,196 | -1,632 | 0.00% | 101,247 |
| 2020-12-14 | 2020-12-10 | 9.807 | 11,828 | +1,632 | 0.00% | 116,003 |
| 2020-11-26 | 2020-11-24 | 10.273 | 10,196 | +1,631 | 0.00% | 104,747 |
| 2020-10-20 | 2020-10-16 | 10.739 | 8,565 | -1,631 | 0.00% | 91,981 |
| 2020-10-09 | 2020-10-07 | 10.470 | 10,196 | +1,631 | 0.00% | 106,747 |
| 2020-09-16 | 2020-09-14 | 11.279 | 8,565 | -1,631 | 0.00% | 96,601 |
| 2020-09-08 | 2020-09-04 | 10.764 | 10,196 | -16,314 | 0.00% | 109,747 |
| 2020-09-07 | 2020-09-03 | 10.911 | 26,510 | +1,631 | 0.00% | 289,246 |
| 2020-09-03 | 2020-09-01 | 10.984 | 24,879 | +16,314 | 0.00% | 273,281 |
| 2020-08-26 | 2020-08-24 | 12.221 | 8,565 | +205 | 0.00% | 104,676 |
| 2020-08-24 | 2020-08-20 | 12.309 | 8,360 | -796 | 0.00% | 102,906 |
| 2020-08-21 | 2020-08-19 | 12.159 | 9,156 | -4,777 | 0.00% | 111,324 |
| 2020-08-20 | 2020-08-18 | 11.895 | 13,933 | +4,777 | 0.00% | 165,730 |
| 2020-08-17 | 2020-08-13 | 11.794 | 9,156 | -796 | 0.00% | 107,989 |
| 2020-08-13 | 2020-08-11 | 11.945 | 9,952 | +796 | 0.00% | 118,877 |
| 2020-08-10 | 2020-08-06 | 12.711 | 9,156 | -1,592 | 0.00% | 116,384 |
| 2020-08-07 | 2020-08-05 | 12.611 | 10,748 | -2,388 | 0.00% | 135,540 |
| 2020-08-05 | 2020-08-03 | 12.171 | 13,136 | -797 | 0.00% | 159,880 |
| 2020-08-03 | 2020-07-30 | 11.882 | 13,933 | +1,593 | 0.00% | 165,555 |
| 2020-07-30 | 2020-07-28 | 11.970 | 12,340 | +2,388 | 0.00% | 147,712 |
| 2020-07-29 | 2020-07-27 | 11.819 | 9,952 | +1,592 | 0.00% | 117,627 |
| 2020-07-16 | 2020-07-14 | 12.736 | 8,360 | -4,776 | 0.00% | 106,476 |
| 2020-07-15 | 2020-07-13 | 12.962 | 13,136 | +4,776 | 0.00% | 170,275 |
| 2020-06-26 | 2020-06-23 | 12.259 | 8,360 | -16,719 | 0.00% | 102,486 |
| 2020-06-24 | 2020-06-22 | 12.247 | 25,079 | +7,962 | 0.00% | 307,130 |
| 2020-06-22 | 2020-06-18 | 12.686 | 17,117 | +3,981 | 0.00% | 217,148 |
| 2020-06-19 | 2020-06-17 | 13.038 | 13,136 | +3,980 | 0.00% | 171,265 |
| 2020-06-15 | 2020-06-11 | 11.053 | 9,156 | -1,592 | 0.00% | 101,204 |
| 2020-06-10 | 2020-06-08 | 11.543 | 10,748 | +1,592 | 0.00% | 124,065 |
| 2020-06-08 | 2020-06-04 | 11.087 | 9,156 | +143 | 0.00% | 101,517 |
| 2020-05-08 | 2020-05-06 | 11.713 | 9,013 | -3,135 | 0.00% | 105,566 |
| 2020-05-07 | 2020-05-05 | 11.674 | 12,148 | +3,135 | 0.00% | 141,820 |
| 2020-04-09 | 2020-04-07 | 11.292 | 9,013 | -1,568 | 0.00% | 101,771 |
| 2020-04-06 | 2020-04-02 | 10.807 | 10,581 | +1,568 | 0.00% | 114,347 |
| 2020-02-18 | 2020-02-14 | 14.290 | 9,013 | +783 | 0.00% | 128,795 |
| 2020-02-17 | 2020-02-13 | 14.009 | 8,230 | -783 | 0.00% | 115,296 |
| 2020-02-10 | 2020-02-06 | 13.014 | 9,013 | -18,811 | 0.00% | 117,296 |
| 2020-02-06 | 2020-02-04 | 13.626 | 27,824 | +784 | 0.00% | 379,144 |
| 2020-01-23 | 2020-01-21 | 15.311 | 27,040 | +18,810 | 0.00% | 414,001 |
| 2020-01-22 | 2020-01-20 | 15.336 | 8,230 | -783 | 0.00% | 126,217 |
| 2020-01-14 | 2020-01-10 | 13.116 | 9,013 | -3,919 | 0.00% | 118,216 |
| 2020-01-13 | 2020-01-09 | 12.784 | 12,932 | +3,919 | 0.00% | 165,328 |
| 2020-01-07 | 2020-01-03 | 14.086 | 9,013 | -3,919 | 0.00% | 126,955 |
| 2020-01-06 | 2020-01-02 | 14.188 | 12,932 | +3,919 | 0.00% | 183,478 |
| 2020-01-03 | 2019-12-31 | 14.315 | 9,013 | -1,568 | 0.00% | 129,025 |
| 2019-12-30 | 2019-12-24 | 14.111 | 10,581 | -1,567 | 0.00% | 149,312 |
| 2019-12-27 | 2019-12-20 | 13.933 | 12,148 | +3,135 | 0.00% | 169,255 |
| 2019-12-23 | 2019-12-19 | 13.805 | 9,013 | -5,487 | 0.00% | 124,426 |
| 2019-12-20 | 2019-12-18 | 13.831 | 14,500 | -4,702 | 0.00% | 200,544 |
| 2019-12-19 | 2019-12-17 | 14.596 | 19,202 | +9,405 | 0.00% | 280,276 |
| 2019-12-13 | 2019-12-11 | 14.622 | 9,797 | -784 | 0.00% | 143,249 |
| 2019-11-06 | 2019-11-04 | 13.856 | 10,581 | -1,567 | 0.00% | 146,612 |
| 2019-11-05 | 2019-11-01 | 13.524 | 12,148 | -1,568 | 0.00% | 164,295 |
| 2019-11-04 | 2019-10-31 | 13.601 | 13,716 | +3,135 | 0.00% | 186,551 |
| 2019-10-29 | 2019-10-25 | 14.035 | 10,581 | -3,919 | 0.00% | 148,502 |
| 2019-09-09 | 2019-09-05 | 12.516 | 14,500 | -1,567 | 0.00% | 181,489 |
| 2019-09-06 | 2019-09-04 | 11.930 | 16,067 | -784 | 0.00% | 191,672 |
| 2019-09-03 | 2019-08-30 | 12.478 | 16,851 | +1,568 | 0.00% | 210,270 |
| 2019-08-30 | 2019-08-28 | 12.682 | 15,283 | +322 | 0.00% | 193,824 |
| 2019-08-28 | 2019-08-26 | 12.682 | 14,961 | -767 | 0.00% | 189,740 |
| 2019-08-26 | 2019-08-22 | 12.304 | 15,728 | -1,534 | 0.00% | 193,523 |
| 2019-08-23 | 2019-08-21 | 11.770 | 17,262 | +1,534 | 0.00% | 203,173 |
| 2019-08-22 | 2019-08-20 | 11.627 | 15,728 | -3,069 | 0.00% | 182,863 |
| 2019-08-02 | 2019-07-31 | 9.828 | 18,797 | -7,672 | 0.00% | 184,734 |
| 2019-07-18 | 2019-07-16 | 9.984 | 26,469 | +7,672 | 0.00% | 264,273 |
| 2019-07-15 | 2019-07-11 | 9.737 | 18,797 | -3,068 | 0.00% | 183,019 |
| 2019-07-11 | 2019-07-09 | 9.502 | 21,865 | -768 | 0.00% | 207,761 |
| 2019-07-09 | 2019-07-05 | 9.789 | 22,633 | +3,069 | 0.00% | 221,548 |
| 2019-07-04 | 2019-07-02 | 9.658 | 19,564 | -7,672 | 0.00% | 188,957 |
| 2019-05-08 | 2019-05-06 | 8.785 | 27,236 | +767 | 0.00% | 239,271 |
| 2019-04-29 | 2019-04-25 | 9.413 | 26,469 | +630 | 0.00% | 249,157 |
| 2019-04-17 | 2019-04-15 | 10.001 | 25,839 | -749 | 0.00% | 258,407 |
| 2019-04-10 | 2019-04-08 | 10.708 | 26,588 | +749 | 0.00% | 284,712 |
| 2019-04-09 | 2019-04-04 | 10.561 | 25,839 | -15,728 | 0.00% | 272,897 |
| 2019-04-08 | 2019-04-03 | 10.575 | 41,567 | +2,996 | 0.00% | 439,562 |
| 2019-04-03 | 2019-04-01 | 10.334 | 38,571 | +5,992 | 0.00% | 398,610 |
| 2019-04-02 | 2019-03-29 | 10.161 | 32,579 | +2,246 | 0.00% | 331,031 |
| 2019-04-01 | 2019-03-28 | 9.974 | 30,333 | +749 | 0.00% | 302,539 |
| 2019-03-26 | 2019-03-22 | 10.321 | 29,584 | +7,490 | 0.00% | 305,339 |
| 2019-03-20 | 2019-03-18 | 10.975 | 22,094 | +2,996 | 0.00% | 242,489 |
| 2019-03-12 | 2019-03-08 | 10.548 | 19,098 | -749 | 0.00% | 201,447 |
| 2019-03-11 | 2019-03-07 | 11.096 | 19,847 | +2,996 | 0.00% | 220,212 |
| 2019-03-06 | 2019-03-04 | 11.416 | 16,851 | -2,247 | 0.00% | 192,370 |
| 2019-03-05 | 2019-03-01 | 11.216 | 19,098 | +2,996 | 0.00% | 214,197 |
| 2019-03-04 | 2019-02-28 | 11.029 | 16,102 | +7,489 | 0.00% | 177,585 |
| 2019-02-28 | 2019-02-26 | 11.977 | 8,613 | -3,745 | 0.00% | 103,156 |
| 2019-02-27 | 2019-02-25 | 12.043 | 12,358 | -1,498 | 0.00% | 148,833 |
| 2019-02-25 | 2019-02-21 | 10.682 | 13,856 | +2,996 | 0.00% | 148,004 |
| 2019-02-22 | 2019-02-20 | 10.615 | 10,860 | -1,498 | 0.00% | 115,277 |
| 2019-02-21 | 2019-02-19 | 10.468 | 12,358 | +2,247 | 0.00% | 129,363 |
| 2019-02-20 | 2019-02-18 | 11.002 | 10,111 | -2,247 | 0.00% | 111,242 |
| 2019-02-19 | 2019-02-15 | 10.682 | 12,358 | +2,247 | 0.00% | 132,003 |
| 2019-02-18 | 2019-02-14 | 11.309 | 10,111 | -49,431 | 0.00% | 114,347 |
| 2019-02-15 | 2019-02-13 | 11.256 | 59,542 | +7,490 | 0.00% | 670,188 |
| 2019-02-14 | 2019-02-12 | 11.055 | 52,052 | +44,937 | 0.00% | 575,458 |
| 2018-12-10 | 2018-12-06 | 10.802 | 7,115 | +749 | 0.00% | 76,855 |
| 2018-12-07 | 2018-12-05 | 11.990 | 6,366 | +749 | 0.00% | 76,329 |
| 2018-12-04 | 2018-11-30 | 11.389 | 5,617 | -2,247 | 0.00% | 63,973 |
| 2018-11-16 | 2018-11-14 | 12.230 | 7,864 | +2,996 | 0.00% | 96,180 |
| 2018-11-07 | 2018-11-05 | 12.885 | 4,868 | -749 | 0.00% | 62,723 |
| 2018-11-06 | 2018-11-02 | 13.125 | 5,617 | -749 | 0.00% | 73,723 |
| 2018-10-30 | 2018-10-26 | 11.656 | 6,366 | +749 | 0.00% | 74,204 |
| 2018-10-25 | 2018-10-23 | 12.003 | 5,617 | +749 | 0.00% | 67,423 |
| 2018-10-03 | 2018-09-28 | 14.527 | 4,868 | -11,983 | 0.00% | 70,717 |
| 2018-10-02 | 2018-09-27 | 14.073 | 16,851 | +5,991 | 0.00% | 237,144 |
| 2018-09-26 | 2018-09-21 | 14.233 | 10,860 | +5,992 | 0.00% | 154,573 |
| 2018-09-18 | 2018-09-14 | 14.126 | 4,868 | +749 | 0.00% | 68,767 |
| 2018-09-10 | 2018-09-06 | 17.056 | 4,119 | +56 | 0.00% | 70,253 |
| 2018-08-31 | 2018-08-29 | 17.435 | 4,063 | +3,694 | 0.00% | 70,838 |
| 2018-08-20 | 2018-08-16 | 17.949 | 369 | -3,694 | 0.00% | 6,623 |
| 2018-07-30 | 2018-07-26 | 18.816 | 4,063 | +3,694 | 0.00% | 76,448 |
| 2018-07-10 | 2018-07-06 | 20.250 | 369 | -3,694 | 0.00% | 7,472 |
| 2018-06-19 | 2018-06-14 | 24.393 | 4,063 | -1,478 | 0.00% | 99,107 |
| 2018-05-08 | 2018-05-04 | 26.234 | 5,541 | +3,694 | 0.00% | 145,360 |
| 2018-05-07 | 2018-05-03 | 26.721 | 1,847 | -3,694 | 0.00% | 49,353 |
| 2018-04-30 | 2018-04-26 | 25.571 | 5,541 | +50 | 0.00% | 141,690 |
| 2018-04-18 | 2018-04-16 | 25.790 | 5,491 | -1,464 | 0.00% | 141,612 |
| 2018-03-12 | 2018-03-08 | 22.675 | 6,955 | -3,660 | 0.00% | 157,707 |
| 2018-02-28 | 2018-02-26 | 22.102 | 10,615 | -2,928 | 0.00% | 234,609 |
| 2018-02-27 | 2018-02-23 | 21.501 | 13,543 | -2,929 | 0.00% | 291,183 |
| 2018-02-26 | 2018-02-22 | 21.637 | 16,472 | +10,981 | 0.00% | 356,408 |
| 2018-01-25 | 2018-01-23 | 24.752 | 5,491 | -2,928 | 0.00% | 135,911 |
| 2017-12-27 | 2017-12-21 | 24.096 | 8,419 | -2,196 | 0.00% | 202,864 |
| 2017-12-21 | 2017-12-19 | 23.795 | 10,615 | +2,196 | 0.00% | 252,589 |
| 2017-12-19 | 2017-12-15 | 23.413 | 8,419 | +1,464 | 0.00% | 197,114 |
| 2017-12-12 | 2017-12-08 | 23.003 | 6,955 | -3,660 | 0.00% | 159,987 |
| 2017-12-04 | 2017-11-30 | 22.293 | 10,615 | -1,464 | 0.00% | 236,639 |
| 2017-11-30 | 2017-11-28 | 21.938 | 12,079 | +1,464 | 0.00% | 264,986 |
| 2017-11-17 | 2017-11-15 | 20.736 | 10,615 | +3,660 | 0.00% | 220,109 |
| 2017-11-16 | 2017-11-14 | 21.692 | 6,955 | -7,320 | 0.00% | 150,867 |
| 2017-11-14 | 2017-11-10 | 21.746 | 14,275 | -3,661 | 0.00% | 310,431 |
| 2017-10-31 | 2017-10-27 | 19.752 | 17,936 | +3,661 | 0.00% | 354,274 |
| 2017-10-25 | 2017-10-23 | 20.900 | 14,275 | -3,661 | 0.00% | 298,341 |
| 2017-09-12 | 2017-09-08 | 19.124 | 17,936 | +7,321 | 0.00% | 343,004 |
| 2017-09-06 | 2017-09-04 | 19.561 | 10,615 | -73,207 | 0.00% | 207,639 |
| 2017-09-04 | 2017-08-31 | 19.882 | 83,822 | +891 | 0.00% | 1,666,508 |
| 2017-04-28 | 2017-04-26 | 18.826 | 82,931 | +823 | 0.00% | 1,561,238 |
| 2017-03-22 | 2017-03-20 | 19.049 | 82,108 | -717 | 0.00% | 1,564,065 |
| 2017-02-17 | 2017-02-15 | 18.129 | 82,825 | -3,586 | 0.00% | 1,501,493 |
| 2017-02-02 | 2017-01-27 | 17.738 | 86,411 | +3,586 | 0.00% | 1,532,762 |
| 2016-12-20 | 2016-12-16 | 16.678 | 82,825 | -2,152 | 0.00% | 1,381,374 |
| 2016-10-28 | 2016-10-26 | 17.348 | 84,977 | +2,152 | 0.00% | 1,474,145 |
| 2016-10-27 | 2016-10-25 | 17.682 | 82,825 | -2,152 | 0.00% | 1,464,533 |
| 2016-10-12 | 2016-10-07 | 18.156 | 84,977 | -4,302 | 0.00% | 1,542,876 |
| 2016-10-07 | 2016-10-05 | 18.129 | 89,279 | +4,302 | 0.01% | 1,618,494 |
| 2016-10-06 | 2016-10-04 | 18.073 | 84,977 | +2,152 | 0.00% | 1,535,766 |
| 2016-09-30 | 2016-09-28 | 18.798 | 82,825 | -2,869 | 0.00% | 1,556,933 |
| 2016-09-29 | 2016-09-27 | 18.658 | 85,694 | +2,869 | 0.00% | 1,598,914 |
| 2016-09-27 | 2016-09-23 | 19.244 | 82,825 | -717 | 0.00% | 1,593,893 |
| 2016-09-20 | 2016-09-15 | 18.798 | 83,542 | -3,586 | 0.00% | 1,570,411 |
| 2016-09-13 | 2016-09-09 | 18.603 | 87,128 | +3,586 | 0.00% | 1,620,810 |
| 2016-09-09 | 2016-09-07 | 18.268 | 83,542 | -3,586 | 0.00% | 1,526,141 |
| 2016-09-02 | 2016-08-31 | 18.300 | 87,128 | +818 | 0.00% | 1,594,463 |
| 2016-09-01 | 2016-08-30 | 18.188 | 86,310 | +3,552 | 0.00% | 1,569,774 |
| 2016-08-26 | 2016-08-24 | 18.779 | 82,758 | -3,552 | 0.00% | 1,554,101 |
| 2016-08-09 | 2016-08-05 | 17.146 | 86,310 | -3,552 | 0.00% | 1,479,864 |
| 2016-07-29 | 2016-07-27 | 16.667 | 89,862 | -1,421 | 0.01% | 1,497,757 |
| 2016-07-05 | 2016-06-30 | 16.611 | 91,283 | -710 | 0.01% | 1,516,301 |
| 2016-06-15 | 2016-06-13 | 15.231 | 91,993 | -71,038 | 0.01% | 1,401,185 |
| 2016-06-08 | 2016-06-06 | 15.851 | 163,031 | +711 | 0.01% | 2,584,176 |
| 2016-06-07 | 2016-06-03 | 15.485 | 162,320 | +710 | 0.01% | 2,513,496 |
| 2016-05-27 | 2016-05-25 | 14.556 | 161,610 | -46,174 | 0.01% | 2,352,352 |
| 2016-05-26 | 2016-05-24 | 14.499 | 207,784 | -14,208 | 0.01% | 3,012,748 |
| 2016-05-25 | 2016-05-23 | 14.556 | 221,992 | -30,546 | 0.01% | 3,231,256 |
| 2016-05-24 | 2016-05-20 | 14.359 | 252,538 | +5,683 | 0.01% | 3,626,105 |
| 2016-05-23 | 2016-05-19 | 14.471 | 246,855 | -3,552 | 0.01% | 3,572,305 |
| 2016-05-20 | 2016-05-18 | 14.612 | 250,407 | +3,552 | 0.01% | 3,658,957 |
| 2016-05-04 | 2016-04-29 | 14.218 | 246,855 | -4,262 | 0.01% | 3,509,755 |
| 2016-04-26 | 2016-04-22 | 14.835 | 251,117 | +3,754 | 0.01% | 3,725,354 |
| 2016-04-22 | 2016-04-20 | 14.835 | 247,363 | +2,815 | 0.01% | 3,669,663 |
| 2016-02-22 | 2016-02-18 | 13.713 | 244,548 | -1,407 | 0.01% | 3,353,377 |
| 2016-01-12 | 2016-01-08 | 14.892 | 245,955 | +1,407 | 0.01% | 3,662,755 |
| 2015-12-28 | 2015-12-22 | 15.517 | 244,548 | -2,111 | 0.01% | 3,794,702 |
| 2015-12-22 | 2015-12-18 | 14.892 | 246,659 | +704 | 0.01% | 3,673,239 |
| 2015-12-21 | 2015-12-17 | 15.148 | 245,955 | -704 | 0.01% | 3,725,665 |
| 2015-12-14 | 2015-12-10 | 14.693 | 246,659 | +704 | 0.01% | 3,624,169 |
| 2015-12-10 | 2015-12-08 | 15.034 | 245,955 | +1,407 | 0.01% | 3,697,705 |
| 2015-12-03 | 2015-12-01 | 15.404 | 244,548 | -1,407 | 0.01% | 3,766,902 |
| 2015-12-01 | 2015-11-27 | 14.864 | 245,955 | +1,407 | 0.01% | 3,655,765 |
| 2015-11-26 | 2015-11-24 | 15.432 | 244,548 | -1,407 | 0.01% | 3,773,852 |
| 2015-11-25 | 2015-11-23 | 14.949 | 245,955 | +703 | 0.01% | 3,676,735 |
| 2015-11-24 | 2015-11-20 | 15.290 | 245,252 | -1,407 | 0.01% | 3,749,867 |
| 2015-11-23 | 2015-11-19 | 14.835 | 246,659 | +704 | 0.01% | 3,659,219 |
| 2015-11-19 | 2015-11-17 | 15.034 | 245,955 | +703 | 0.01% | 3,697,705 |
| 2015-11-13 | 2015-11-11 | 15.688 | 245,252 | -703 | 0.01% | 3,847,447 |
| 2015-10-22 | 2015-10-19 | 15.091 | 245,955 | -4,223 | 0.01% | 3,711,685 |
| 2015-10-20 | 2015-10-16 | 14.636 | 250,178 | -2,815 | 0.01% | 3,661,654 |
| 2015-10-16 | 2015-10-14 | 14.608 | 252,993 | -4,222 | 0.01% | 3,695,665 |
| 2015-10-15 | 2015-10-13 | 14.380 | 257,215 | +704 | 0.01% | 3,698,859 |
| 2015-10-14 | 2015-10-12 | 14.466 | 256,511 | +1,407 | 0.01% | 3,710,605 |
| 2015-10-13 | 2015-10-09 | 14.523 | 255,104 | +2,111 | 0.01% | 3,704,752 |
| 2015-10-08 | 2015-10-06 | 13.471 | 252,993 | -2,111 | 0.01% | 3,408,065 |
| 2015-10-07 | 2015-10-05 | 13.030 | 255,104 | -704 | 0.01% | 3,324,127 |
| 2015-10-06 | 2015-10-02 | 12.917 | 255,808 | -2,815 | 0.01% | 3,304,220 |
| 2015-10-05 | 2015-09-30 | 12.604 | 258,623 | +5,630 | 0.01% | 3,259,731 |
| 2015-10-02 | 2015-09-29 | 12.917 | 252,993 | -4,222 | 0.01% | 3,267,859 |
| 2015-09-30 | 2015-09-25 | 12.832 | 257,215 | +4,222 | 0.01% | 3,300,464 |
| 2015-09-23 | 2015-09-21 | 13.741 | 252,993 | -4,222 | 0.01% | 3,476,370 |
| 2015-09-22 | 2015-09-18 | 12.832 | 257,215 | +4,222 | 0.01% | 3,300,464 |
| 2015-09-21 | 2015-09-17 | 13.073 | 252,993 | -6,333 | 0.01% | 3,307,404 |
| 2015-09-18 | 2015-09-16 | 12.931 | 259,326 | +3,518 | 0.01% | 3,353,347 |
| 2015-09-17 | 2015-09-15 | 12.832 | 255,808 | +2,815 | 0.01% | 3,282,410 |
| 2015-09-14 | 2015-09-10 | 13.130 | 252,993 | +7,038 | 0.01% | 3,321,785 |
| 2015-09-10 | 2015-09-08 | 13.187 | 245,955 | -7,038 | 0.01% | 3,243,356 |
| 2015-09-09 | 2015-09-07 | 12.832 | 252,993 | +7,038 | 0.01% | 3,246,289 |
| 2015-08-27 | 2015-08-25 | 11.704 | 245,955 | +2,885 | 0.01% | 2,878,692 |
| 2015-08-26 | 2015-08-24 | 11.963 | 243,070 | -3,478 | 0.01% | 2,907,836 |
| 2015-07-29 | 2015-07-27 | 14.551 | 246,548 | -3,477 | 0.01% | 3,587,544 |
| 2015-07-28 | 2015-07-24 | 15.471 | 250,025 | +3,477 | 0.01% | 3,868,218 |
| 2015-07-16 | 2015-07-14 | 15.644 | 246,548 | -69,548 | 0.01% | 3,856,964 |
| 2015-07-15 | 2015-07-13 | 15.701 | 316,096 | -695 | 0.02% | 4,963,143 |
| 2015-07-10 | 2015-07-08 | 13.300 | 316,791 | +139,096 | 0.02% | 4,213,372 |
| 2015-07-09 | 2015-07-07 | 14.062 | 177,695 | -6,955 | 0.01% | 2,498,787 |
| 2015-07-08 | 2015-07-06 | 14.666 | 184,650 | -695 | 0.01% | 2,708,100 |
| 2015-07-06 | 2015-07-02 | 15.126 | 185,345 | -4,173 | 0.01% | 2,803,573 |
| 2015-07-03 | 2015-06-30 | 15.615 | 189,518 | +1,391 | 0.01% | 2,959,344 |
| 2015-07-02 | 2015-06-29 | 15.184 | 188,127 | -6,955 | 0.01% | 2,856,474 |
| 2015-06-30 | 2015-06-26 | 15.874 | 195,082 | +1,391 | 0.01% | 3,096,717 |
| 2015-06-29 | 2015-06-25 | 16.046 | 193,691 | +6,259 | 0.01% | 3,108,056 |
| 2015-06-26 | 2015-06-24 | 17.053 | 187,432 | -3,477 | 0.01% | 3,196,271 |
| 2015-06-25 | 2015-06-23 | 16.650 | 190,909 | -2,087 | 0.01% | 3,178,704 |
| 2015-06-23 | 2015-06-19 | 16.507 | 192,996 | -6,259 | 0.01% | 3,185,704 |
| 2015-06-22 | 2015-06-18 | 15.931 | 199,255 | +4,868 | 0.01% | 3,174,418 |
| 2015-06-19 | 2015-06-17 | 16.018 | 194,387 | +1,391 | 0.01% | 3,113,634 |
| 2015-06-17 | 2015-06-15 | 16.334 | 192,996 | -695 | 0.01% | 3,152,404 |
| 2015-06-12 | 2015-06-10 | 17.024 | 193,691 | -1,391 | 0.01% | 3,297,436 |
| 2015-06-11 | 2015-06-09 | 16.765 | 195,082 | -1,391 | 0.01% | 3,270,626 |
| 2015-06-10 | 2015-06-08 | 16.535 | 196,473 | +3,477 | 0.01% | 3,248,747 |
| 2015-06-08 | 2015-06-04 | 17.829 | 192,996 | +6,955 | 0.01% | 3,441,004 |
| 2015-06-05 | 2015-06-03 | 17.858 | 186,041 | +3,477 | 0.01% | 3,322,351 |
| 2015-06-04 | 2015-06-02 | 18.836 | 182,564 | +6,260 | 0.01% | 3,438,758 |
| 2015-06-02 | 2015-05-29 | 18.606 | 176,304 | +2,086 | 0.01% | 3,280,285 |
| 2015-06-01 | 2015-05-28 | 18.836 | 174,218 | -92,499 | 0.01% | 3,281,554 |
| 2015-05-29 | 2015-05-27 | 18.347 | 266,717 | +1,391 | 0.02% | 4,893,466 |
| 2015-05-28 | 2015-05-26 | 18.778 | 265,326 | +1,391 | 0.02% | 4,982,395 |
| 2015-05-27 | 2015-05-22 | 18.692 | 263,935 | -1,391 | 0.02% | 4,933,504 |
| 2015-05-26 | 2015-05-21 | 18.606 | 265,326 | -1,391 | 0.02% | 4,936,615 |
| 2015-05-22 | 2015-05-20 | 18.606 | 266,717 | -2,782 | 0.02% | 4,962,496 |
| 2015-05-21 | 2015-05-19 | 18.261 | 269,499 | +696 | 0.02% | 4,921,257 |
| 2015-05-19 | 2015-05-15 | 18.462 | 268,803 | +1,391 | 0.02% | 4,962,658 |
| 2015-05-18 | 2015-05-14 | 18.548 | 267,412 | -1,391 | 0.02% | 4,960,047 |
| 2015-05-15 | 2015-05-13 | 18.174 | 268,803 | +695 | 0.02% | 4,885,358 |
| 2015-05-14 | 2015-05-12 | 18.347 | 268,108 | +11,128 | 0.02% | 4,918,987 |
| 2015-05-13 | 2015-05-11 | 18.980 | 256,980 | -2,086 | 0.01% | 4,877,401 |
| 2015-05-12 | 2015-05-08 | 18.261 | 259,066 | -15,301 | 0.01% | 4,730,743 |
| 2015-05-11 | 2015-05-07 | 17.254 | 274,367 | +2,782 | 0.02% | 4,734,001 |
| 2015-05-07 | 2015-05-05 | 18.692 | 271,585 | -2,086 | 0.02% | 5,076,499 |
| 2015-05-06 | 2015-05-04 | 19.364 | 273,671 | +3,477 | 0.02% | 5,299,479 |
| 2015-05-05 | 2015-04-30 | 19.828 | 270,194 | +1,066 | 0.02% | 5,357,283 |
| 2015-05-04 | 2015-04-29 | 19.914 | 269,128 | +691 | 0.02% | 5,359,517 |
| 2015-04-29 | 2015-04-27 | 20.262 | 268,437 | -2,764 | 0.02% | 5,438,996 |
| 2015-04-28 | 2015-04-24 | 19.335 | 271,201 | -71,860 | 0.02% | 5,243,799 |
| 2015-04-27 | 2015-04-23 | 19.220 | 343,061 | +1,382 | 0.02% | 6,593,526 |
| 2015-04-24 | 2015-04-22 | 19.596 | 341,679 | +2,073 | 0.02% | 6,695,534 |
| 2015-04-23 | 2015-04-21 | 19.943 | 339,606 | -3,455 | 0.02% | 6,772,872 |
| 2015-04-22 | 2015-04-20 | 19.625 | 343,061 | +691 | 0.02% | 6,732,546 |
| 2015-04-21 | 2015-04-17 | 20.146 | 342,370 | +1,382 | 0.02% | 6,897,365 |
| 2015-04-20 | 2015-04-16 | 20.464 | 340,988 | +2,764 | 0.02% | 6,978,094 |
| 2015-04-17 | 2015-04-15 | 20.204 | 338,224 | +5,528 | 0.02% | 6,833,420 |
| 2015-04-16 | 2015-04-14 | 20.406 | 332,696 | -60,805 | 0.02% | 6,789,144 |
| 2015-04-15 | 2015-04-13 | 21.130 | 393,501 | +62,187 | 0.02% | 8,314,708 |
| 2015-04-14 | 2015-04-10 | 19.972 | 331,314 | +4,836 | 0.02% | 6,617,092 |
| 2015-04-13 | 2015-04-09 | 19.393 | 326,478 | -2,764 | 0.02% | 6,331,506 |
| 2015-04-10 | 2015-04-08 | 18.699 | 329,242 | -1,381 | 0.02% | 6,156,389 |
| 2015-04-09 | 2015-04-02 | 17.483 | 330,623 | -34,548 | 0.02% | 5,780,272 |
| 2015-04-08 | 2015-04-01 | 17.425 | 365,171 | -1,382 | 0.02% | 6,363,134 |
| 2015-04-02 | 2015-03-31 | 17.251 | 366,553 | +120,226 | 0.02% | 6,323,555 |
| 2015-04-01 | 2015-03-30 | 18.670 | 246,327 | +2,764 | 0.01% | 4,598,858 |
| 2015-03-31 | 2015-03-27 | 18.525 | 243,563 | -4,145 | 0.01% | 4,512,005 |
| 2015-03-27 | 2015-03-25 | 18.380 | 247,708 | -1,382 | 0.01% | 4,552,941 |
| 2015-03-25 | 2015-03-23 | 17.657 | 249,090 | +2,763 | 0.01% | 4,398,093 |
| 2015-03-24 | 2015-03-20 | 17.367 | 246,327 | +38,003 | 0.01% | 4,278,008 |
| 2015-03-23 | 2015-03-19 | 17.772 | 208,324 | +12,437 | 0.01% | 3,702,422 |
| 2015-03-11 | 2015-03-09 | 18.843 | 195,887 | +691 | 0.01% | 3,691,177 |
| 2015-03-06 | 2015-03-04 | 19.191 | 195,196 | -2,073 | 0.01% | 3,745,957 |
| 2015-02-27 | 2015-02-25 | 18.525 | 197,269 | -690 | 0.01% | 3,654,409 |
| 2015-02-26 | 2015-02-24 | 18.351 | 197,959 | -691 | 0.01% | 3,632,811 |
| 2015-02-23 | 2015-02-16 | 18.293 | 198,650 | -1,382 | 0.01% | 3,633,992 |
| 2015-02-17 | 2015-02-13 | 17.570 | 200,032 | -1,382 | 0.01% | 3,514,524 |
| 2015-02-13 | 2015-02-11 | 17.165 | 201,414 | +691 | 0.01% | 3,457,185 |
| 2015-02-12 | 2015-02-10 | 17.772 | 200,723 | +691 | 0.01% | 3,567,334 |
| 2015-02-11 | 2015-02-09 | 17.715 | 200,032 | +1,382 | 0.01% | 3,543,474 |
| 2015-02-10 | 2015-02-06 | 18.091 | 198,650 | -3,455 | 0.01% | 3,593,742 |
| 2015-02-09 | 2015-02-05 | 17.888 | 202,105 | +5,527 | 0.01% | 3,615,296 |
| 2015-02-04 | 2015-02-02 | 19.133 | 196,578 | +7,601 | 0.01% | 3,761,098 |
| 2015-02-03 | 2015-01-30 | 19.364 | 188,977 | +3,455 | 0.01% | 3,659,429 |
| 2015-02-02 | 2015-01-29 | 19.567 | 185,522 | -691 | 0.01% | 3,630,115 |
| 2015-01-29 | 2015-01-27 | 19.393 | 186,213 | +1,382 | 0.01% | 3,611,296 |
| 2015-01-23 | 2015-01-21 | 20.378 | 184,831 | -1,382 | 0.01% | 3,766,394 |
| 2015-01-21 | 2015-01-19 | 19.104 | 186,213 | -691 | 0.01% | 3,557,396 |
| 2015-01-13 | 2015-01-09 | 19.133 | 186,904 | -691 | 0.01% | 3,576,007 |
| 2015-01-12 | 2015-01-08 | 19.220 | 187,595 | -1,382 | 0.01% | 3,605,518 |
| 2015-01-09 | 2015-01-07 | 18.496 | 188,977 | -9,673 | 0.01% | 3,495,329 |
| 2015-01-07 | 2015-01-05 | 17.743 | 198,650 | +1,381 | 0.01% | 3,524,742 |
| 2015-01-06 | 2015-01-02 | 17.975 | 197,269 | +2,073 | 0.01% | 3,545,918 |
| 2015-01-05 | 2014-12-31 | 18.554 | 195,196 | -2,763 | 0.01% | 3,621,656 |
| 2015-01-02 | 2014-12-29 | 17.222 | 197,959 | -1,382 | 0.01% | 3,409,342 |
| 2014-12-30 | 2014-12-24 | 17.367 | 199,341 | +1,382 | 0.01% | 3,461,993 |
| 2014-12-29 | 2014-12-22 | 17.483 | 197,959 | +8,291 | 0.01% | 3,460,911 |
| 2014-12-23 | 2014-12-19 | 17.743 | 189,668 | +2,764 | 0.01% | 3,365,370 |
| 2014-12-22 | 2014-12-18 | 18.699 | 186,904 | -4,837 | 0.01% | 3,494,857 |
| 2014-12-18 | 2014-12-16 | 18.033 | 191,741 | +4,146 | 0.01% | 3,457,652 |
| 2014-12-16 | 2014-12-12 | 18.959 | 187,595 | -1,382 | 0.01% | 3,556,648 |
| 2014-12-15 | 2014-12-11 | 18.264 | 188,977 | +2,764 | 0.01% | 3,451,569 |
| 2014-12-12 | 2014-12-10 | 18.814 | 186,213 | -1,382 | 0.01% | 3,503,496 |
| 2014-12-11 | 2014-12-09 | 18.322 | 187,595 | -1,382 | 0.01% | 3,437,188 |
| 2014-12-10 | 2014-12-08 | 18.612 | 188,977 | +2,764 | 0.01% | 3,517,209 |
| 2014-12-09 | 2014-12-05 | 19.422 | 186,213 | -1,382 | 0.01% | 3,616,686 |
| 2014-12-08 | 2014-12-04 | 18.380 | 187,595 | -6,910 | 0.01% | 3,448,048 |
| 2014-12-05 | 2014-12-03 | 18.033 | 194,505 | -2,764 | 0.01% | 3,507,495 |
| 2014-12-04 | 2014-12-02 | 18.004 | 197,269 | +40,076 | 0.01% | 3,551,628 |
| 2014-12-01 | 2014-11-27 | 18.872 | 157,193 | +1,382 | 0.01% | 2,966,601 |
| 2014-11-28 | 2014-11-26 | 19.075 | 155,811 | +2,073 | 0.01% | 2,972,089 |
| 2014-11-27 | 2014-11-25 | 19.162 | 153,738 | +3,455 | 0.01% | 2,945,897 |
| 2014-11-21 | 2014-11-19 | 20.378 | 150,283 | -2,073 | 0.01% | 3,062,392 |
| 2014-11-20 | 2014-11-18 | 20.378 | 152,356 | -214,197 | 0.01% | 3,104,635 |
| 2014-11-19 | 2014-11-17 | 20.783 | 366,553 | -66,332 | 0.02% | 7,617,975 |
| 2014-11-17 | 2014-11-13 | 20.841 | 432,885 | -691 | 0.03% | 9,021,595 |
| 2014-11-13 | 2014-11-11 | 20.725 | 433,576 | +691 | 0.03% | 8,985,796 |
| 2014-11-11 | 2014-11-07 | 19.972 | 432,885 | -5,528 | 0.03% | 8,645,695 |
| 2014-11-03 | 2014-10-30 | 20.812 | 438,413 | -691 | 0.03% | 9,124,112 |
| 2014-10-29 | 2014-10-27 | 19.828 | 439,104 | +4,146 | 0.03% | 8,706,353 |
| 2014-10-28 | 2014-10-24 | 20.088 | 434,958 | +3,455 | 0.03% | 8,737,458 |
| 2014-10-27 | 2014-10-23 | 20.059 | 431,503 | -691 | 0.03% | 8,655,564 |
| 2014-10-16 | 2014-10-14 | 18.612 | 432,194 | +691 | 0.03% | 8,043,925 |
| 2014-10-15 | 2014-10-13 | 18.786 | 431,503 | -691 | 0.03% | 8,106,004 |
| 2014-10-14 | 2014-10-10 | 19.220 | 432,194 | +7,600 | 0.03% | 8,306,635 |
| 2014-10-13 | 2014-10-09 | 19.220 | 424,594 | +69,096 | 0.03% | 8,160,565 |
| 2014-10-10 | 2014-10-08 | 18.699 | 355,498 | -23,493 | 0.02% | 6,647,341 |
| 2014-10-09 | 2014-10-07 | 18.525 | 378,991 | +17,274 | 0.02% | 7,020,809 |
| 2014-10-07 | 2014-10-03 | 18.728 | 361,717 | +2,764 | 0.02% | 6,774,098 |
| 2014-10-06 | 2014-09-30 | 19.220 | 358,953 | -2,073 | 0.02% | 6,898,965 |
| 2014-10-03 | 2014-09-29 | 18.380 | 361,026 | -49,749 | 0.02% | 6,635,757 |
| 2014-09-30 | 2014-09-26 | 18.872 | 410,775 | -2,763 | 0.02% | 7,752,288 |
| 2014-09-26 | 2014-09-24 | 18.380 | 413,538 | +3,454 | 0.02% | 7,600,942 |
| 2014-09-24 | 2014-09-22 | 17.657 | 410,084 | -10,364 | 0.02% | 7,240,707 |
| 2014-09-22 | 2014-09-18 | 17.917 | 420,448 | +13,128 | 0.03% | 7,533,230 |
| 2014-09-19 | 2014-09-17 | 18.322 | 407,320 | +48,367 | 0.02% | 7,463,074 |
| 2014-09-18 | 2014-09-16 | 17.743 | 358,953 | -691 | 0.02% | 6,369,075 |
| 2014-09-08 | 2014-09-04 | 17.628 | 359,644 | +5,528 | 0.02% | 6,339,696 |
| 2014-08-28 | 2014-08-26 | 16.392 | 354,116 | +2,687 | 0.02% | 5,804,552 |
| 2014-08-20 | 2014-08-18 | 14.671 | 351,429 | +686 | 0.02% | 5,155,757 |
| 2014-07-30 | 2014-07-28 | 14.219 | 350,743 | -53,486 | 0.02% | 4,987,128 |
| 2014-07-28 | 2014-07-24 | 14.219 | 404,229 | +53,486 | 0.02% | 5,747,632 |
| 2014-07-17 | 2014-07-15 | 14.613 | 350,743 | -42,514 | 0.02% | 5,125,233 |
| 2014-07-15 | 2014-07-11 | 14.729 | 393,257 | -1,372 | 0.02% | 5,792,349 |
| 2014-07-11 | 2014-07-09 | 14.700 | 394,629 | -1,371 | 0.02% | 5,801,047 |
| 2014-07-10 | 2014-07-08 | 14.583 | 396,000 | +1,371 | 0.02% | 5,775,001 |
| 2014-07-09 | 2014-07-07 | 14.671 | 394,629 | -1,371 | 0.02% | 5,789,537 |
| 2014-07-07 | 2014-07-03 | 14.438 | 396,000 | -4,800 | 0.02% | 5,717,251 |
| 2014-07-04 | 2014-07-02 | 13.971 | 400,800 | -2,057 | 0.02% | 5,599,511 |
| 2014-06-30 | 2014-06-26 | 13.752 | 402,857 | -68,572 | 0.02% | 5,540,124 |
| 2014-06-26 | 2014-06-24 | 13.650 | 471,429 | +2,743 | 0.03% | 6,435,007 |
| 2014-06-23 | 2014-06-19 | 13.869 | 468,686 | +2,057 | 0.03% | 6,500,090 |
| 2014-06-18 | 2014-06-16 | 14.583 | 466,629 | -98,742 | 0.03% | 6,805,007 |
| 2014-06-12 | 2014-06-10 | 13.738 | 565,371 | -4,115 | 0.03% | 7,766,785 |
| 2014-05-07 | 2014-05-02 | 13.807 | 569,486 | +686 | 0.03% | 7,862,748 |
| 2014-05-05 | 2014-04-30 | 13.484 | 568,800 | +4,054 | 0.03% | 7,669,476 |
| 2014-04-30 | 2014-04-28 | 13.586 | 564,746 | -681 | 0.03% | 7,672,879 |
| 2014-04-24 | 2014-04-22 | 14.042 | 565,427 | -2,723 | 0.03% | 7,939,586 |
| 2014-04-04 | 2014-04-02 | 13.219 | 568,150 | -3,404 | 0.03% | 7,510,502 |
| 2014-03-28 | 2014-03-26 | 12.676 | 571,554 | +3,404 | 0.03% | 7,244,885 |
| 2014-03-19 | 2014-03-17 | 13.234 | 568,150 | +3,404 | 0.03% | 7,518,847 |
| 2014-03-18 | 2014-03-14 | 13.219 | 564,746 | -68,082 | 0.03% | 7,465,504 |
| 2014-03-17 | 2014-03-13 | 13.792 | 632,828 | -12,255 | 0.04% | 8,728,000 |
| 2014-03-14 | 2014-03-12 | 13.645 | 645,083 | -4,085 | 0.04% | 8,802,271 |
| 2014-03-13 | 2014-03-11 | 13.146 | 649,168 | +70,125 | 0.04% | 8,533,822 |
| 2014-03-07 | 2014-03-05 | 13.733 | 579,043 | +18,382 | 0.04% | 7,952,174 |
| 2014-02-26 | 2014-02-24 | 14.629 | 560,661 | -681 | 0.03% | 8,202,064 |
| 2014-02-25 | 2014-02-21 | 14.923 | 561,342 | -3,404 | 0.03% | 8,376,926 |
| 2014-02-14 | 2014-02-12 | 13.586 | 564,746 | -681 | 0.03% | 7,672,879 |
| 2014-02-12 | 2014-02-10 | 13.513 | 565,427 | +681 | 0.03% | 7,640,606 |
| 2014-02-06 | 2014-02-04 | 13.263 | 564,746 | -681 | 0.03% | 7,490,389 |
| 2014-02-05 | 2014-01-30 | 13.072 | 565,427 | +14,979 | 0.03% | 7,391,456 |
| 2014-02-04 | 2014-01-28 | 13.351 | 550,448 | +680 | 0.03% | 7,349,260 |
| 2014-01-23 | 2014-01-21 | 12.382 | 549,768 | +6,809 | 0.03% | 6,807,231 |
| 2014-01-22 | 2014-01-20 | 12.235 | 542,959 | +20,425 | 0.03% | 6,643,172 |
| 2014-01-07 | 2014-01-03 | 13.263 | 522,534 | -4,085 | 0.03% | 6,930,519 |
| 2014-01-03 | 2013-12-31 | 12.176 | 526,619 | -6,809 | 0.03% | 6,412,310 |
| 2013-12-30 | 2013-12-24 | 11.868 | 533,428 | -20,424 | 0.03% | 6,330,684 |
| 2013-12-20 | 2013-12-18 | 11.736 | 553,852 | -1,226 | 0.03% | 6,499,859 |
| 2013-12-18 | 2013-12-16 | 11.692 | 555,078 | -17,021 | 0.03% | 6,489,788 |
| 2013-12-12 | 2013-12-10 | 11.192 | 572,099 | -17,701 | 0.03% | 6,403,090 |
| 2013-12-10 | 2013-12-06 | 10.487 | 589,800 | -681 | 0.04% | 6,185,381 |
| 2013-12-04 | 2013-12-02 | 10.649 | 590,481 | -1,362 | 0.04% | 6,287,925 |
| 2013-12-03 | 2013-11-29 | 10.561 | 591,843 | -3,404 | 0.04% | 6,250,271 |
| 2013-12-02 | 2013-11-28 | 10.575 | 595,247 | -681 | 0.04% | 6,294,963 |
| 2013-11-25 | 2013-11-21 | 10.355 | 595,928 | +6,809 | 0.04% | 6,170,869 |
| 2013-11-20 | 2013-11-18 | 9.856 | 589,119 | +20,424 | 0.04% | 5,806,160 |
| 2013-11-19 | 2013-11-15 | 9.900 | 568,695 | +681 | 0.03% | 5,629,927 |
| 2013-11-07 | 2013-11-05 | 10.032 | 568,014 | -47,658 | 0.03% | 5,698,272 |
| 2013-11-06 | 2013-11-04 | 10.238 | 615,672 | -680 | 0.04% | 6,302,976 |
| 2013-11-05 | 2013-11-01 | 10.267 | 616,352 | -13,617 | 0.04% | 6,328,043 |
| 2013-11-01 | 2013-10-30 | 10.135 | 629,969 | +511,301 | 0.04% | 6,384,571 |
| 2013-10-29 | 2013-10-25 | 10.032 | 118,668 | -4,085 | 0.01% | 1,190,468 |
| 2013-10-23 | 2013-10-21 | 9.944 | 122,753 | +17,701 | 0.01% | 1,220,631 |
| 2013-10-21 | 2013-10-17 | 10.575 | 105,052 | -6,808 | 0.01% | 1,110,965 |
| 2013-10-18 | 2013-10-16 | 10.282 | 111,860 | -51,062 | 0.01% | 1,150,102 |
| 2013-10-17 | 2013-10-15 | 10.619 | 162,922 | -13,616 | 0.01% | 1,730,141 |
| 2013-10-15 | 2013-10-10 | 10.708 | 176,538 | -4,085 | 0.01% | 1,890,293 |
| 2013-10-11 | 2013-10-09 | 10.561 | 180,623 | -3,404 | 0.01% | 1,907,504 |
| 2013-10-10 | 2013-10-08 | 10.649 | 184,027 | +10,893 | 0.01% | 1,959,670 |
| 2013-10-09 | 2013-10-07 | 10.428 | 173,134 | -3,404 | 0.01% | 1,805,528 |
| 2013-10-08 | 2013-10-04 | 10.326 | 176,538 | +2,723 | 0.01% | 1,822,875 |
| 2013-10-07 | 2013-10-03 | 10.252 | 173,815 | +10,212 | 0.01% | 1,781,994 |
| 2013-09-27 | 2013-09-25 | 9.386 | 163,603 | -680 | 0.01% | 1,535,520 |
| 2013-09-26 | 2013-09-24 | 9.077 | 164,283 | +44,934 | 0.01% | 1,491,230 |
| 2013-09-19 | 2013-09-17 | 9.209 | 119,349 | +13,617 | 0.01% | 1,099,132 |
| 2013-09-11 | 2013-09-09 | 9.430 | 105,732 | -2,043 | 0.01% | 997,022 |
| 2013-08-28 | 2013-08-26 | 9.268 | 107,775 | +4,085 | 0.01% | 998,874 |
| 2013-08-20 | 2013-08-16 | 9.379 | 103,690 | +27,233 | 0.01% | 972,539 |
| 2013-08-19 | 2013-08-15 | 9.602 | 76,457 | +31,782 | 0.00% | 734,133 |
| 2013-08-15 | 2013-08-12 | 10.492 | 44,675 | -13,476 | 0.00% | 468,746 |
| 2013-08-13 | 2013-08-09 | 10.581 | 58,151 | +1,348 | 0.00% | 615,318 |
| 2013-08-09 | 2013-08-07 | 10.240 | 56,803 | +2,695 | 0.00% | 581,666 |
| 2013-07-11 | 2013-07-09 | 9.290 | 54,108 | -2,022 | 0.00% | 502,677 |
| 2013-07-10 | 2013-07-08 | 9.513 | 56,130 | +2,022 | 0.00% | 533,957 |
| 2013-07-03 | 2013-06-28 | 10.270 | 54,108 | -6,738 | 0.00% | 555,675 |
| 2013-06-26 | 2013-06-24 | 10.240 | 60,846 | +12,128 | 0.00% | 623,066 |
| 2013-06-24 | 2013-06-20 | 11.027 | 48,718 | -13,476 | 0.00% | 537,194 |
| 2013-06-20 | 2013-06-18 | 11.145 | 62,194 | +6,738 | 0.00% | 693,173 |
| 2013-06-19 | 2013-06-17 | 10.923 | 55,456 | +6,738 | 0.00% | 605,731 |
| 2013-06-18 | 2013-06-14 | 11.041 | 48,718 | -14,150 | 0.00% | 537,917 |
| 2013-06-07 | 2013-06-05 | 10.656 | 62,868 | -4,043 | 0.00% | 669,896 |
| 2013-06-06 | 2013-06-04 | 10.730 | 66,911 | +17,520 | 0.00% | 717,941 |
| 2013-06-05 | 2013-06-03 | 11.279 | 49,391 | -14,824 | 0.00% | 557,076 |
| 2013-06-04 | 2013-05-31 | 11.576 | 64,215 | -3,370 | 0.00% | 743,335 |
| 2013-05-28 | 2013-05-24 | 10.552 | 67,585 | -2,695 | 0.00% | 713,137 |
| 2013-05-23 | 2013-05-21 | 11.130 | 70,280 | -14,824 | 0.00% | 782,251 |
| 2013-05-20 | 2013-05-15 | 10.834 | 85,104 | +4,043 | 0.01% | 921,990 |
| 2013-05-16 | 2013-05-14 | 10.670 | 81,061 | +5,391 | 0.00% | 864,956 |
| 2013-05-15 | 2013-05-13 | 10.285 | 75,670 | +9,433 | 0.00% | 778,234 |
| 2013-05-09 | 2013-05-07 | 11.279 | 66,237 | +2,695 | 0.00% | 747,081 |
| 2013-05-03 | 2013-04-30 | 11.294 | 63,542 | -6,738 | 0.00% | 717,627 |
| 2013-05-02 | 2013-04-29 | 11.516 | 70,280 | -9,433 | 0.00% | 809,369 |
| 2013-04-29 | 2013-04-25 | 11.888 | 79,713 | -674 | 0.00% | 947,632 |
| 2013-04-26 | 2013-04-24 | 11.993 | 80,387 | +4,619 | 0.00% | 964,059 |
| 2013-04-25 | 2013-04-23 | 11.724 | 75,768 | -669 | 0.00% | 888,270 |
| 2013-04-24 | 2013-04-22 | 11.589 | 76,437 | -1,003 | 0.00% | 885,826 |
| 2013-04-22 | 2013-04-18 | 11.589 | 77,440 | +20,062 | 0.00% | 897,450 |
| 2013-04-19 | 2013-04-17 | 11.604 | 57,378 | +26,081 | 0.00% | 665,810 |
| 2013-04-12 | 2013-04-10 | 11.888 | 31,297 | -46,812 | 0.00% | 372,060 |
| 2013-04-10 | 2013-04-08 | 11.589 | 78,109 | -25,412 | 0.00% | 905,203 |
| 2013-04-09 | 2013-04-05 | 11.649 | 103,521 | +48,818 | 0.01% | 1,205,894 |
| 2013-04-08 | 2013-04-03 | 11.753 | 54,703 | +33,437 | 0.00% | 642,950 |
| 2013-04-03 | 2013-03-28 | 11.783 | 21,266 | -53,499 | 0.00% | 250,585 |
| 2013-04-02 | 2013-03-27 | 11.619 | 74,765 | +6,019 | 0.00% | 868,686 |
| 2013-03-28 | 2013-03-26 | 11.604 | 68,746 | +1,337 | 0.00% | 797,724 |
| 2013-03-27 | 2013-03-25 | 11.724 | 67,409 | +34,106 | 0.00% | 790,273 |
| 2013-03-26 | 2013-03-22 | 11.694 | 33,303 | -47,481 | 0.00% | 389,434 |
| 2013-03-25 | 2013-03-21 | 11.439 | 80,784 | +1,338 | 0.01% | 924,124 |
| 2013-03-22 | 2013-03-20 | 11.514 | 79,446 | +64,867 | 0.00% | 914,758 |
| 2013-03-21 | 2013-03-19 | 10.931 | 14,579 | -3,343 | 0.00% | 159,363 |
| 2013-03-20 | 2013-03-18 | 10.781 | 17,922 | +2,675 | 0.00% | 193,226 |
| 2013-03-19 | 2013-03-15 | 10.916 | 15,247 | -32,768 | 0.00% | 166,437 |
| 2013-03-15 | 2013-03-13 | 10.512 | 48,015 | -669 | 0.00% | 504,749 |
| 2013-03-14 | 2013-03-12 | 10.767 | 48,684 | -6,019 | 0.00% | 524,158 |
| 2013-03-12 | 2013-03-08 | 10.707 | 54,703 | +32,768 | 0.00% | 585,690 |
| 2013-03-08 | 2013-03-06 | 10.677 | 21,935 | -668 | 0.00% | 234,196 |
| 2013-03-07 | 2013-03-05 | 10.617 | 22,603 | -50,156 | 0.00% | 239,976 |
| 2013-03-06 | 2013-03-04 | 10.378 | 72,759 | +12,037 | 0.00% | 755,074 |
| 2013-03-05 | 2013-03-01 | 10.781 | 60,722 | +1,338 | 0.00% | 654,673 |
| 2013-02-28 | 2013-02-26 | 10.572 | 59,384 | -1,338 | 0.00% | 627,816 |
| 2013-02-27 | 2013-02-25 | 10.662 | 60,722 | -1,337 | 0.00% | 647,409 |
| 2013-02-25 | 2013-02-21 | 10.438 | 62,059 | -4,012 | 0.00% | 647,744 |
| 2013-02-20 | 2013-02-18 | 10.811 | 66,071 | +1,337 | 0.00% | 714,320 |
| 2013-02-14 | 2013-02-07 | 10.617 | 64,734 | -1,337 | 0.00% | 687,281 |
| 2013-02-08 | 2013-02-06 | 10.677 | 66,071 | +2,006 | 0.00% | 705,428 |
| 2013-02-06 | 2013-02-04 | 10.497 | 64,065 | +22,737 | 0.00% | 672,514 |
| 2013-02-05 | 2013-02-01 | 10.602 | 41,328 | -1,338 | 0.00% | 438,161 |
| 2013-02-04 | 2013-01-31 | 9.959 | 42,666 | -1,337 | 0.00% | 424,912 |
| 2013-01-31 | 2013-01-29 | 9.839 | 44,003 | +26,750 | 0.00% | 432,964 |
| 2013-01-29 | 2013-01-25 | 9.989 | 17,253 | -60,187 | 0.00% | 172,339 |
| 2013-01-28 | 2013-01-24 | 9.690 | 77,440 | +2,006 | 0.00% | 750,384 |
| 2013-01-25 | 2013-01-23 | 9.615 | 75,434 | -1,337 | 0.00% | 725,306 |
| 2013-01-22 | 2013-01-18 | 9.615 | 76,771 | +1,337 | 0.00% | 738,162 |
| 2013-01-18 | 2013-01-16 | 9.510 | 75,434 | -2,006 | 0.00% | 717,410 |
| 2013-01-17 | 2013-01-15 | 9.705 | 77,440 | +2,006 | 0.00% | 751,542 |
| 2013-01-14 | 2013-01-10 | 9.421 | 75,434 | -1,337 | 0.00% | 710,642 |
| 2013-01-11 | 2013-01-09 | 9.451 | 76,771 | -669 | 0.00% | 725,534 |
| 2013-01-09 | 2013-01-07 | 9.241 | 77,440 | +1,337 | 0.00% | 715,644 |
| 2013-01-08 | 2013-01-04 | 8.882 | 76,103 | -2,006 | 0.00% | 675,976 |
| 2013-01-04 | 2013-01-02 | 8.852 | 78,109 | -4,012 | 0.00% | 691,458 |
| 2013-01-03 | 2012-12-31 | 8.972 | 82,121 | +2,675 | 0.01% | 736,799 |
| 2013-01-02 | 2012-12-27 | 8.643 | 79,446 | +2,006 | 0.00% | 686,662 |
| 2012-12-28 | 2012-12-24 | 8.389 | 77,440 | -40,124 | 0.00% | 649,638 |
| 2012-12-27 | 2012-12-20 | 8.209 | 117,564 | -1,338 | 0.01% | 965,139 |
| 2012-12-21 | 2012-12-19 | 7.940 | 118,902 | -1,337 | 0.01% | 944,120 |
| 2012-12-20 | 2012-12-18 | 8.509 | 120,239 | +1,337 | 0.01% | 1,023,060 |
| 2012-12-19 | 2012-12-17 | 8.509 | 118,902 | +17,387 | 0.01% | 1,011,684 |
| 2012-12-18 | 2012-12-14 | 8.509 | 101,515 | +22,738 | 0.01% | 863,746 |
| 2012-12-17 | 2012-12-13 | 8.284 | 78,777 | -669 | 0.00% | 652,608 |
| 2012-12-14 | 2012-12-12 | 8.404 | 79,446 | -2,006 | 0.00% | 667,654 |
| 2012-12-13 | 2012-12-11 | 8.509 | 81,452 | -5,350 | 0.01% | 693,038 |
| 2012-12-12 | 2012-12-10 | 8.748 | 86,802 | +34,105 | 0.01% | 759,327 |
| 2012-12-11 | 2012-12-07 | 8.404 | 52,697 | +8,694 | 0.00% | 442,859 |
| 2012-12-10 | 2012-12-06 | 8.314 | 44,003 | +5,350 | 0.00% | 365,848 |
| 2012-12-07 | 2012-12-05 | 8.075 | 38,653 | -669 | 0.00% | 312,119 |
| 2012-12-06 | 2012-12-04 | 7.940 | 39,322 | +5,350 | 0.00% | 312,229 |
| 2012-12-05 | 2012-12-03 | 7.866 | 33,972 | -6,687 | 0.00% | 267,208 |
| 2012-12-04 | 2012-11-30 | 7.895 | 40,659 | -3,344 | 0.00% | 321,021 |
| 2012-12-03 | 2012-11-29 | 7.731 | 44,003 | -3,344 | 0.00% | 340,186 |
| 2012-11-28 | 2012-11-26 | 7.940 | 47,347 | -4,012 | 0.00% | 375,950 |
| 2012-11-27 | 2012-11-23 | 7.895 | 51,359 | +8,693 | 0.00% | 405,503 |
| 2012-11-26 | 2012-11-22 | 7.791 | 42,666 | +2,675 | 0.00% | 332,402 |
| 2012-11-22 | 2012-11-20 | 7.327 | 39,991 | -10,031 | 0.00% | 293,023 |
| 2012-11-21 | 2012-11-19 | 7.252 | 50,022 | -12,706 | 0.00% | 362,782 |
| 2012-11-20 | 2012-11-16 | 7.417 | 62,728 | -668 | 0.00% | 465,250 |
| 2012-11-19 | 2012-11-15 | 7.477 | 63,396 | +2,674 | 0.00% | 473,997 |
| 2012-11-14 | 2012-11-12 | 7.043 | 60,722 | +3,344 | 0.00% | 427,671 |
| 2012-11-13 | 2012-11-09 | 7.178 | 57,378 | +10,700 | 0.00% | 411,841 |
| 2012-11-12 | 2012-11-08 | 7.133 | 46,678 | -4,681 | 0.00% | 332,946 |
| 2012-11-09 | 2012-11-07 | 7.148 | 51,359 | -12,706 | 0.00% | 367,103 |
| 2012-11-08 | 2012-11-06 | 7.267 | 64,065 | -11,369 | 0.00% | 465,587 |
| 2012-11-07 | 2012-11-05 | 7.357 | 75,434 | +4,013 | 0.00% | 554,978 |
| 2012-11-06 | 2012-11-02 | 7.058 | 71,421 | +8,693 | 0.00% | 504,094 |
| 2012-11-05 | 2012-11-01 | 6.819 | 62,728 | +8,025 | 0.00% | 427,730 |
| 2012-11-02 | 2012-10-31 | 6.684 | 54,703 | +6,019 | 0.00% | 365,647 |
| 2012-10-29 | 2012-10-25 | 6.535 | 48,684 | +1,337 | 0.00% | 318,135 |
| 2012-10-26 | 2012-10-24 | 6.699 | 47,347 | +7,356 | 0.00% | 317,186 |
| 2012-10-25 | 2012-10-22 | 6.609 | 39,991 | -3,343 | 0.00% | 264,319 |
| 2012-10-24 | 2012-10-19 | 6.669 | 43,334 | -12,038 | 0.00% | 289,006 |
| 2012-10-22 | 2012-10-18 | 6.714 | 55,372 | -13,374 | 0.00% | 371,775 |
| 2012-10-19 | 2012-10-17 | 6.684 | 68,746 | +11,368 | 0.00% | 459,514 |
| 2012-10-18 | 2012-10-16 | 6.684 | 57,378 | -2,675 | 0.00% | 383,527 |
| 2012-10-17 | 2012-10-15 | 6.624 | 60,053 | -18,056 | 0.00% | 397,816 |
| 2012-08-27 | 2012-08-23 | 6.327 | 78,109 | +946 | 0.00% | 494,209 |
| 2012-08-09 | 2012-08-07 | 5.888 | 77,163 | +12,552 | 0.00% | 454,351 |
| 2012-07-04 | 2012-06-29 | 5.056 | 64,611 | +62,629 | 0.00% | 326,653 |
| 2012-05-14 | 2012-05-10 | 5.177 | 1,982 | +661 | 0.00% | 10,260 |
| 2012-04-27 | 2012-04-25 | 12.632 | 1,321 | +450 | 0.00% | 16,687 |
| 2011-09-28 | 2011-09-26 | 11.760 | 871 | +174 | 0.00% | 10,243 |
| 2011-09-16 | 2011-09-14 | 19.698 | 697 | +145 | 0.00% | 13,729 |
| 2011-06-15 | 2011-06-13 | 22.566 | 552 | -277 | 0.00% | 12,456 |
| 2011-06-10 | 2011-06-08 | 22.942 | 829 | +277 | 0.00% | 19,019 |
| 2011-04-21 | 2011-04-19 | 24.854 | 552 | -553 | 0.00% | 13,720 |
| 2011-04-08 | 2011-04-06 | 25.289 | 1,105 | -276 | 0.00% | 27,944 |
| 2011-04-06 | 2011-04-01 | 23.638 | 1,381 | +276 | 0.00% | 32,643 |
| 2011-03-28 | 2011-03-24 | 21.494 | 1,105 | +276 | 0.00% | 23,751 |
| 2011-03-22 | 2011-03-18 | 20.399 | 829 | +285 | 0.00% | 16,911 |
| 2010-11-30 | 2010-11-26 | 16.578 | 544 | -1,633 | 0.00% | 9,018 |
| 2010-11-29 | 2010-11-25 | 15.696 | 2,177 | -1,361 | 0.00% | 34,170 |
| 2010-11-24 | 2010-11-22 | 14.991 | 3,538 | -1,361 | 0.00% | 53,037 |
| 2010-11-19 | 2010-11-17 | 14.697 | 4,899 | -272 | 0.00% | 71,999 |
| 2010-11-15 | 2010-11-11 | 14.961 | 5,171 | -272 | 0.00% | 77,365 |
| 2010-11-10 | 2010-11-08 | 14.726 | 5,443 | -273 | 0.00% | 80,154 |
| 2010-11-09 | 2010-11-05 | 14.844 | 5,716 | +545 | 0.00% | 84,846 |
| 2010-11-08 | 2010-11-04 | 14.902 | 5,171 | -272 | 0.00% | 77,061 |
| 2010-10-29 | 2010-10-27 | 14.667 | 5,443 | -273 | 0.00% | 79,834 |
| 2010-10-28 | 2010-10-26 | 14.491 | 5,716 | +273 | 0.00% | 82,830 |
| 2010-10-27 | 2010-10-25 | 14.344 | 5,443 | +272 | 0.00% | 78,074 |
| 2010-10-25 | 2010-10-21 | 14.814 | 5,171 | -272 | 0.00% | 76,605 |
| 2010-10-22 | 2010-10-20 | 14.873 | 5,443 | -273 | 0.00% | 80,954 |
| 2010-10-14 | 2010-10-12 | 14.755 | 5,716 | +817 | 0.00% | 84,342 |
| 2010-10-12 | 2010-10-08 | 14.902 | 4,899 | +2,722 | 0.00% | 73,007 |
| 2010-10-05 | 2010-09-30 | 15.990 | 2,177 | +272 | 0.00% | 34,810 |
| 2010-10-04 | 2010-09-29 | 15.343 | 1,905 | +1,361 | 0.00% | 29,229 |
| 2010-09-30 | 2010-09-28 | 16.578 | 544 | 0.00% | 9,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy