History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 888 | +0 | 0.00% | 12,361 |
| 2025-10-13 | 2025-10-09 | 13.850 | 888 | +0 | 0.00% | 12,299 |
| 2025-10-10 | 2025-10-08 | 14.100 | 888 | +0 | 0.00% | 12,521 |
| 2025-10-09 | 2025-10-06 | 14.100 | 888 | +0 | 0.00% | 12,521 |
| 2025-10-08 | 2025-10-03 | 14.110 | 888 | +0 | 0.00% | 12,530 |
| 2025-10-06 | 2025-10-02 | 14.050 | 888 | +0 | 0.00% | 12,476 |
| 2025-10-03 | 2025-09-30 | 13.990 | 888 | +0 | 0.00% | 12,423 |
| 2025-10-02 | 2025-09-29 | 13.750 | 888 | +0 | 0.00% | 12,210 |
| 2025-09-30 | 2025-09-26 | 14.240 | 888 | +0 | 0.00% | 12,645 |
| 2025-09-29 | 2025-09-25 | 14.440 | 888 | +0 | 0.00% | 12,823 |
| 2025-09-26 | 2025-09-24 | 14.780 | 888 | +0 | 0.00% | 13,125 |
| 2025-09-25 | 2025-09-23 | 15.070 | 888 | +0 | 0.00% | 13,382 |
| 2025-09-24 | 2025-09-22 | 14.820 | 888 | +0 | 0.00% | 13,160 |
| 2025-09-23 | 2025-09-19 | 15.020 | 888 | +0 | 0.00% | 13,338 |
| 2025-09-22 | 2025-09-18 | 15.020 | 888 | +0 | 0.00% | 13,338 |
| 2025-09-19 | 2025-09-17 | 15.060 | 888 | +0 | 0.00% | 13,373 |
| 2025-09-18 | 2025-09-16 | 15.060 | 888 | +0 | 0.00% | 13,373 |
| 2025-09-17 | 2025-09-15 | 15.280 | 888 | +0 | 0.00% | 13,569 |
| 2025-09-16 | 2025-09-12 | 15.450 | 888 | +339 | 0.00% | 13,720 |
| 2025-09-09 | 2025-09-05 | 13.650 | 549 | +250 | 0.00% | 7,494 |
| 2025-08-29 | 2025-08-27 | 13.467 | 299 | +4 | 0.00% | 4,027 |
| 2025-07-10 | 2025-07-08 | 12.302 | 295 | +146 | 0.00% | 3,629 |
| 2025-05-22 | 2025-05-20 | 8.877 | 149 | -987 | 0.00% | 1,323 |
| 2025-05-21 | 2025-05-19 | 8.725 | 1,136 | +494 | 0.00% | 9,912 |
| 2025-04-28 | 2025-04-24 | 8.960 | 642 | +9 | 0.00% | 5,752 |
| 2024-11-29 | 2024-11-27 | 7.972 | 633 | +340 | 0.00% | 5,046 |
| 2024-11-22 | 2024-11-20 | 7.910 | 293 | -388 | 0.00% | 2,318 |
| 2024-10-22 | 2024-10-18 | 9.032 | 681 | -195 | 0.00% | 6,151 |
| 2024-08-29 | 2024-08-27 | 7.569 | 876 | +20 | 0.00% | 6,630 |
| 2024-08-27 | 2024-08-23 | 7.285 | 856 | +238 | 0.00% | 6,236 |
| 2024-08-08 | 2024-08-06 | 7.053 | 618 | +475 | 0.00% | 4,359 |
| 2024-07-11 | 2024-07-09 | 6.695 | 143 | -950 | 0.00% | 957 |
| 2024-07-10 | 2024-07-08 | 6.642 | 1,093 | +380 | 0.00% | 7,260 |
| 2024-06-04 | 2024-05-31 | 6.958 | 713 | +212 | 0.00% | 4,961 |
| 2024-05-13 | 2024-05-09 | 7.910 | 501 | +6 | 0.00% | 3,963 |
| 2024-04-18 | 2024-04-16 | 7.590 | 495 | +435 | 0.00% | 3,757 |
| 2024-04-03 | 2024-03-28 | 8.751 | 60 | -741 | 0.00% | 525 |
| 2024-03-26 | 2024-03-22 | 13.158 | 801 | +469 | 0.00% | 10,540 |
| 2024-03-20 | 2024-03-18 | 13.286 | 332 | -140 | 0.00% | 4,411 |
| 2024-03-19 | 2024-03-15 | 13.094 | 472 | +11 | 0.00% | 6,181 |
| 2023-12-21 | 2023-12-19 | 14.500 | 461 | -470 | 0.00% | 6,684 |
| 2023-09-11 | 2023-09-06 | 12.595 | 931 | +28 | 0.00% | 11,726 |
| 2023-09-06 | 2023-09-04 | 12.727 | 903 | +47 | 0.00% | 11,492 |
| 2023-06-06 | 2023-06-02 | 12.617 | 856 | +305 | 0.00% | 10,800 |
| 2023-05-10 | 2023-05-08 | 14.417 | 551 | +240 | 0.00% | 7,944 |
| 2023-05-03 | 2023-04-28 | 14.571 | 311 | +7 | 0.00% | 4,531 |
| 2023-04-20 | 2023-04-18 | 15.310 | 304 | -486 | 0.00% | 4,654 |
| 2023-03-20 | 2023-03-16 | 13.808 | 790 | +463 | 0.00% | 10,909 |
| 2023-03-16 | 2023-03-14 | 13.315 | 327 | -413 | 0.00% | 4,354 |
| 2022-11-30 | 2022-11-28 | 10.984 | 740 | +90 | 0.00% | 8,128 |
| 2022-10-12 | 2022-10-10 | 10.087 | 650 | +642 | 0.00% | 6,557 |
| 2022-10-05 | 2022-09-30 | 10.502 | 8 | -859 | 0.00% | 84 |
| 2022-10-03 | 2022-09-29 | 10.457 | 867 | +321 | 0.00% | 9,066 |
| 2022-09-30 | 2022-09-28 | 10.603 | 546 | +178 | 0.00% | 5,789 |
| 2022-09-05 | 2022-09-01 | 13.441 | 368 | +11 | 0.00% | 4,946 |
| 2022-04-26 | 2022-04-22 | 13.187 | 357 | +10 | 0.00% | 4,708 |
| 2022-01-10 | 2022-01-06 | 15.274 | 347 | -844 | 0.00% | 5,300 |
| 2022-01-07 | 2022-01-05 | 15.914 | 1,191 | +422 | 0.00% | 18,954 |
| 2021-09-24 | 2021-09-21 | 17.408 | 769 | +211 | 0.00% | 13,387 |
| 2021-09-06 | 2021-09-02 | 18.389 | 558 | +11 | 0.00% | 10,261 |
| 2021-06-22 | 2021-06-18 | 24.923 | 547 | +49 | 0.00% | 13,633 |
| 2021-06-17 | 2021-06-15 | 25.769 | 498 | +206 | 0.00% | 12,833 |
| 2021-06-16 | 2021-06-11 | 26.435 | 292 | +248 | 0.00% | 7,719 |
| 2021-05-31 | 2021-05-27 | 25.165 | 44 | -87 | 0.00% | 1,107 |
| 2021-05-28 | 2021-05-26 | 23.471 | 131 | -413 | 0.00% | 3,075 |
| 2021-04-29 | 2021-04-27 | 22.680 | 544 | +7 | 0.00% | 12,338 |
| 2021-04-16 | 2021-04-14 | 19.983 | 537 | +92 | 0.00% | 10,731 |
| 2021-02-26 | 2021-02-24 | 14.515 | 445 | -8,157 | 0.00% | 6,459 |
| 2021-02-04 | 2021-02-02 | 16.403 | 8,602 | -82 | 0.00% | 141,099 |
| 2021-01-21 | 2021-01-19 | 12.125 | 8,684 | -8,157 | 0.00% | 105,289 |
| 2021-01-06 | 2021-01-04 | 11.082 | 16,841 | +408 | 0.00% | 186,640 |
| 2020-10-23 | 2020-10-21 | 10.702 | 16,433 | -229 | 0.00% | 175,873 |
| 2020-09-01 | 2020-08-28 | 10.727 | 16,662 | -4,079 | 0.00% | 178,732 |
| 2020-08-31 | 2020-08-27 | 11.033 | 20,741 | +4,079 | 0.00% | 228,844 |
| 2020-08-26 | 2020-08-24 | 12.221 | 16,662 | +399 | 0.00% | 203,633 |
| 2020-08-25 | 2020-08-21 | 12.221 | 16,263 | +3,981 | 0.00% | 198,756 |
| 2020-08-24 | 2020-08-20 | 12.309 | 12,282 | +3,981 | 0.00% | 151,183 |
| 2020-08-21 | 2020-08-19 | 12.159 | 8,301 | -12,739 | 0.00% | 100,928 |
| 2020-08-19 | 2020-08-17 | 11.920 | 21,040 | -7,961 | 0.00% | 250,795 |
| 2020-08-17 | 2020-08-13 | 11.794 | 29,001 | +15,923 | 0.00% | 342,047 |
| 2020-08-07 | 2020-08-05 | 12.611 | 13,078 | -4,777 | 0.00% | 164,923 |
| 2020-08-05 | 2020-08-03 | 12.171 | 17,855 | -11,146 | 0.00% | 217,316 |
| 2020-07-16 | 2020-07-14 | 12.736 | 29,001 | +4,777 | 0.00% | 369,367 |
| 2020-07-14 | 2020-07-10 | 12.787 | 24,224 | +7,961 | 0.00% | 309,743 |
| 2020-07-13 | 2020-07-09 | 12.937 | 16,263 | -4,777 | 0.00% | 210,400 |
| 2020-07-10 | 2020-07-08 | 13.163 | 21,040 | +2,389 | 0.00% | 276,958 |
| 2020-07-09 | 2020-07-07 | 12.912 | 18,651 | -8,758 | 0.00% | 240,826 |
| 2020-07-08 | 2020-07-06 | 12.422 | 27,409 | -8,758 | 0.00% | 340,484 |
| 2020-07-06 | 2020-07-02 | 11.907 | 36,167 | -3,980 | 0.00% | 430,654 |
| 2020-07-03 | 2020-06-30 | 11.468 | 40,147 | +3,980 | 0.00% | 460,396 |
| 2020-06-30 | 2020-06-26 | 11.958 | 36,167 | +3,981 | 0.00% | 432,471 |
| 2020-06-29 | 2020-06-24 | 11.932 | 32,186 | +23,885 | 0.00% | 384,059 |
| 2020-06-22 | 2020-06-18 | 12.686 | 8,301 | -797 | 0.00% | 105,307 |
| 2020-06-19 | 2020-06-17 | 13.038 | 9,098 | -15,126 | 0.00% | 118,618 |
| 2020-06-18 | 2020-06-16 | 11.845 | 24,224 | -7,962 | 0.00% | 286,923 |
| 2020-06-15 | 2020-06-11 | 11.053 | 32,186 | +7,962 | 0.00% | 355,760 |
| 2020-06-10 | 2020-06-08 | 11.543 | 24,224 | -7,962 | 0.00% | 279,620 |
| 2020-06-09 | 2020-06-05 | 11.406 | 32,186 | -16,719 | 0.00% | 367,128 |
| 2020-06-08 | 2020-06-04 | 11.087 | 48,905 | +1,152 | 0.00% | 542,233 |
| 2020-05-29 | 2020-05-27 | 11.177 | 47,753 | +23,513 | 0.00% | 533,725 |
| 2020-05-25 | 2020-05-21 | 12.134 | 24,240 | -7,837 | 0.00% | 294,121 |
| 2020-05-22 | 2020-05-20 | 12.287 | 32,077 | +7,837 | 0.00% | 394,124 |
| 2020-05-14 | 2020-05-12 | 12.606 | 24,240 | +15,676 | 0.00% | 305,564 |
| 2020-05-13 | 2020-05-11 | 12.657 | 8,564 | -7,838 | 0.00% | 108,393 |
| 2020-05-12 | 2020-05-08 | 12.402 | 16,402 | -7,838 | 0.00% | 203,412 |
| 2020-05-05 | 2020-04-29 | 11.789 | 24,240 | +7,838 | 0.00% | 285,771 |
| 2020-05-04 | 2020-04-28 | 11.457 | 16,402 | +7,838 | 0.00% | 187,926 |
| 2020-04-14 | 2020-04-08 | 11.942 | 8,564 | -7,838 | 0.00% | 102,274 |
| 2020-04-08 | 2020-04-06 | 11.419 | 16,402 | +392 | 0.00% | 187,298 |
| 2020-04-07 | 2020-04-03 | 11.355 | 16,010 | -7,838 | 0.00% | 181,800 |
| 2020-04-06 | 2020-04-02 | 10.807 | 23,848 | -314 | 0.00% | 257,720 |
| 2020-03-12 | 2020-03-10 | 12.146 | 24,162 | +15,675 | 0.00% | 293,483 |
| 2020-03-04 | 2020-03-02 | 12.657 | 8,487 | -7,837 | 0.00% | 107,418 |
| 2020-02-28 | 2020-02-26 | 12.759 | 16,324 | -7,838 | 0.00% | 208,276 |
| 2020-02-24 | 2020-02-20 | 13.499 | 24,162 | +15,675 | 0.00% | 326,161 |
| 2020-02-12 | 2020-02-10 | 13.193 | 8,487 | -15,675 | 0.00% | 111,966 |
| 2020-02-07 | 2020-02-05 | 13.269 | 24,162 | +7,838 | 0.00% | 320,612 |
| 2020-02-06 | 2020-02-04 | 13.626 | 16,324 | +7,837 | 0.00% | 222,439 |
| 2020-02-03 | 2020-01-30 | 13.550 | 8,487 | +392 | 0.00% | 114,998 |
| 2020-01-16 | 2020-01-14 | 14.469 | 8,095 | -15,675 | 0.00% | 117,123 |
| 2020-01-14 | 2020-01-10 | 13.116 | 23,770 | +15,675 | 0.00% | 311,771 |
| 2020-01-03 | 2019-12-31 | 14.315 | 8,095 | -7,837 | 0.00% | 115,884 |
| 2020-01-02 | 2019-12-27 | 14.239 | 15,932 | +7,837 | 0.00% | 226,855 |
| 2019-12-30 | 2019-12-24 | 14.111 | 8,095 | -15,675 | 0.00% | 114,231 |
| 2019-12-20 | 2019-12-18 | 13.831 | 23,770 | +15,675 | 0.00% | 328,754 |
| 2019-12-12 | 2019-12-10 | 14.367 | 8,095 | +143 | 0.00% | 116,297 |
| 2019-11-28 | 2019-11-26 | 15.055 | 7,952 | -31,351 | 0.00% | 119,721 |
| 2019-11-15 | 2019-11-13 | 15.260 | 39,303 | +15,676 | 0.00% | 599,749 |
| 2019-11-12 | 2019-11-08 | 15.847 | 23,627 | -16,460 | 0.00% | 374,406 |
| 2019-11-11 | 2019-11-07 | 15.336 | 40,087 | -7,445 | 0.00% | 614,782 |
| 2019-11-08 | 2019-11-06 | 14.264 | 47,532 | -15,676 | 0.00% | 678,017 |
| 2019-11-06 | 2019-11-04 | 13.856 | 63,208 | +15,676 | 0.00% | 875,820 |
| 2019-11-04 | 2019-10-31 | 13.601 | 47,532 | -15,676 | 0.00% | 646,482 |
| 2019-11-01 | 2019-10-30 | 13.678 | 63,208 | +15,676 | 0.00% | 864,529 |
| 2019-10-02 | 2019-09-27 | 11.636 | 47,532 | +392 | 0.00% | 553,088 |
| 2019-09-30 | 2019-09-26 | 11.598 | 47,140 | -7,838 | 0.00% | 546,722 |
| 2019-09-27 | 2019-09-25 | 11.368 | 54,978 | +7,838 | 0.00% | 624,999 |
| 2019-09-25 | 2019-09-23 | 11.432 | 47,140 | -39,189 | 0.00% | 538,903 |
| 2019-09-17 | 2019-09-13 | 11.368 | 86,329 | -3,919 | 0.00% | 981,403 |
| 2019-09-10 | 2019-09-06 | 12.044 | 90,248 | +58,783 | 0.00% | 1,086,982 |
| 2019-09-09 | 2019-09-05 | 12.516 | 31,465 | -23,513 | 0.00% | 393,831 |
| 2019-09-05 | 2019-09-03 | 12.057 | 54,978 | +23,513 | 0.00% | 662,878 |
| 2019-09-04 | 2019-09-02 | 12.465 | 31,465 | -15,675 | 0.00% | 392,225 |
| 2019-08-30 | 2019-08-28 | 12.682 | 47,140 | +995 | 0.00% | 597,845 |
| 2019-08-27 | 2019-08-23 | 12.787 | 46,145 | -7,672 | 0.00% | 590,038 |
| 2019-08-23 | 2019-08-21 | 11.770 | 53,817 | -767 | 0.00% | 633,423 |
| 2019-08-22 | 2019-08-20 | 11.627 | 54,584 | +384 | 0.00% | 634,624 |
| 2019-07-30 | 2019-07-26 | 9.854 | 54,200 | +383 | 0.00% | 534,082 |
| 2019-07-19 | 2019-07-17 | 10.258 | 53,817 | -1,150 | 0.00% | 552,053 |
| 2019-07-10 | 2019-07-08 | 9.776 | 54,967 | +7,672 | 0.00% | 537,341 |
| 2019-07-09 | 2019-07-05 | 9.789 | 47,295 | -7,672 | 0.00% | 462,958 |
| 2019-07-03 | 2019-06-28 | 9.333 | 54,967 | -7,673 | 0.00% | 512,981 |
| 2019-06-27 | 2019-06-25 | 8.655 | 62,640 | -7,672 | 0.00% | 542,134 |
| 2019-06-26 | 2019-06-24 | 8.720 | 70,312 | -7,672 | 0.00% | 613,115 |
| 2019-06-20 | 2019-06-18 | 8.212 | 77,984 | -767 | 0.00% | 640,372 |
| 2019-06-19 | 2019-06-17 | 8.003 | 78,751 | +583 | 0.00% | 630,247 |
| 2019-05-08 | 2019-05-06 | 8.785 | 78,168 | +39 | 0.00% | 686,713 |
| 2019-04-29 | 2019-04-25 | 9.413 | 78,129 | +1,859 | 0.00% | 735,440 |
| 2019-04-25 | 2019-04-23 | 9.453 | 76,270 | +7,489 | 0.00% | 720,996 |
| 2019-04-18 | 2019-04-16 | 9.880 | 68,781 | -266 | 0.00% | 679,589 |
| 2019-04-10 | 2019-04-08 | 10.708 | 69,047 | -7,489 | 0.00% | 739,376 |
| 2019-03-28 | 2019-03-26 | 9.947 | 76,536 | -14,979 | 0.00% | 761,321 |
| 2019-03-27 | 2019-03-25 | 9.961 | 91,515 | +14,979 | 0.00% | 911,543 |
| 2019-03-26 | 2019-03-22 | 10.321 | 76,536 | +37,447 | 0.00% | 789,935 |
| 2019-02-13 | 2019-02-11 | 10.601 | 39,089 | -29,958 | 0.00% | 414,401 |
| 2019-02-11 | 2019-02-04 | 10.575 | 69,047 | +6 | 0.00% | 730,156 |
| 2019-01-29 | 2019-01-25 | 10.388 | 69,041 | -14,979 | 0.00% | 717,187 |
| 2019-01-11 | 2019-01-09 | 9.827 | 84,020 | -152 | 0.00% | 825,670 |
| 2019-01-04 | 2019-01-02 | 9.213 | 84,172 | +662 | 0.00% | 775,466 |
| 2018-12-14 | 2018-12-12 | 9.814 | 83,510 | -374 | 0.00% | 819,543 |
| 2018-12-06 | 2018-12-04 | 12.217 | 83,884 | +260 | 0.00% | 1,024,817 |
| 2018-11-29 | 2018-11-27 | 12.150 | 83,624 | -149 | 0.00% | 1,016,057 |
| 2018-11-20 | 2018-11-16 | 12.284 | 83,773 | -22,469 | 0.00% | 1,029,053 |
| 2018-11-19 | 2018-11-15 | 12.230 | 106,242 | -37,447 | 0.01% | 1,299,384 |
| 2018-11-16 | 2018-11-14 | 12.230 | 143,689 | +22,468 | 0.01% | 1,757,377 |
| 2018-11-12 | 2018-11-08 | 13.405 | 121,221 | -7,489 | 0.01% | 1,625,015 |
| 2018-11-09 | 2018-11-07 | 13.245 | 128,710 | +22,468 | 0.01% | 1,704,786 |
| 2018-11-08 | 2018-11-06 | 13.486 | 106,242 | -22,468 | 0.01% | 1,432,727 |
| 2018-11-06 | 2018-11-02 | 13.125 | 128,710 | +44,937 | 0.01% | 1,689,319 |
| 2018-11-05 | 2018-11-01 | 12.404 | 83,773 | +7,489 | 0.00% | 1,039,120 |
| 2018-11-02 | 2018-10-31 | 12.457 | 76,284 | -7,489 | 0.00% | 950,301 |
| 2018-10-25 | 2018-10-23 | 12.003 | 83,773 | +7,489 | 0.00% | 1,005,564 |
| 2018-10-24 | 2018-10-22 | 13.352 | 76,284 | -7,489 | 0.00% | 1,018,543 |
| 2018-09-17 | 2018-09-13 | 13.512 | 83,773 | +14,979 | 0.00% | 1,131,959 |
| 2018-09-10 | 2018-09-06 | 17.056 | 68,794 | -6,451 | 0.00% | 1,173,340 |
| 2018-09-06 | 2018-09-04 | 17.489 | 75,245 | +7,388 | 0.00% | 1,315,960 |
| 2018-07-30 | 2018-07-26 | 18.816 | 67,857 | +7,387 | 0.00% | 1,276,768 |
| 2018-07-10 | 2018-07-06 | 20.250 | 60,470 | -738 | 0.00% | 1,224,544 |
| 2018-07-06 | 2018-07-04 | 20.034 | 61,208 | +535 | 0.00% | 1,226,232 |
| 2018-06-25 | 2018-06-21 | 23.635 | 60,673 | -118 | 0.00% | 1,433,978 |
| 2018-06-15 | 2018-06-13 | 24.907 | 60,791 | +96 | 0.00% | 1,514,118 |
| 2018-06-06 | 2018-06-04 | 25.692 | 60,695 | +59 | 0.00% | 1,559,379 |
| 2018-06-05 | 2018-06-01 | 25.719 | 60,636 | -14,775 | 0.00% | 1,559,505 |
| 2018-05-30 | 2018-05-28 | 24.988 | 75,411 | +14,775 | 0.00% | 1,884,383 |
| 2018-05-25 | 2018-05-23 | 23.851 | 60,636 | -739 | 0.00% | 1,446,236 |
| 2018-05-24 | 2018-05-21 | 23.932 | 61,375 | +739 | 0.00% | 1,468,847 |
| 2018-05-14 | 2018-05-10 | 24.609 | 60,636 | -7,387 | 0.00% | 1,492,200 |
| 2018-05-11 | 2018-05-09 | 24.717 | 68,023 | +7,387 | 0.00% | 1,681,354 |
| 2018-05-08 | 2018-05-04 | 26.234 | 60,636 | -739 | 0.00% | 1,590,695 |
| 2018-05-07 | 2018-05-03 | 26.721 | 61,375 | +444 | 0.00% | 1,639,991 |
| 2018-04-30 | 2018-04-26 | 25.571 | 60,931 | +550 | 0.00% | 1,558,081 |
| 2018-04-27 | 2018-04-25 | 26.910 | 60,381 | +366 | 0.00% | 1,624,847 |
| 2018-04-18 | 2018-04-16 | 25.790 | 60,015 | -732 | 0.00% | 1,547,775 |
| 2018-04-16 | 2018-04-12 | 26.118 | 60,747 | +366 | 0.00% | 1,586,568 |
| 2018-04-03 | 2018-03-28 | 24.233 | 60,381 | +317 | 0.00% | 1,463,187 |
| 2018-03-15 | 2018-03-13 | 23.194 | 60,064 | +316 | 0.00% | 1,393,150 |
| 2018-03-01 | 2018-02-27 | 22.129 | 59,748 | -14,642 | 0.00% | 1,322,161 |
| 2018-02-27 | 2018-02-23 | 21.501 | 74,390 | +14,642 | 0.00% | 1,599,430 |
| 2018-02-26 | 2018-02-22 | 21.637 | 59,748 | -119 | 0.00% | 1,292,780 |
| 2018-02-06 | 2018-02-02 | 23.304 | 59,867 | -732 | 0.00% | 1,395,123 |
| 2018-02-05 | 2018-02-01 | 22.703 | 60,599 | +366 | 0.00% | 1,375,759 |
| 2018-01-31 | 2018-01-29 | 23.194 | 60,233 | -30 | 0.00% | 1,397,070 |
| 2018-01-26 | 2018-01-24 | 24.697 | 60,263 | +115 | 0.00% | 1,488,316 |
| 2018-01-25 | 2018-01-23 | 24.752 | 60,148 | +366 | 0.00% | 1,488,762 |
| 2018-01-24 | 2018-01-22 | 25.435 | 59,782 | -732 | 0.00% | 1,520,534 |
| 2018-01-23 | 2018-01-19 | 25.407 | 60,514 | +366 | 0.00% | 1,537,499 |
| 2018-01-05 | 2018-01-03 | 25.243 | 60,148 | +312 | 0.00% | 1,518,340 |
| 2017-12-21 | 2017-12-19 | 23.795 | 59,836 | -480 | 0.00% | 1,423,825 |
| 2017-11-27 | 2017-11-23 | 21.637 | 60,316 | +124 | 0.00% | 1,305,070 |
| 2017-10-24 | 2017-10-20 | 20.490 | 60,192 | +366 | 0.00% | 1,233,321 |
| 2017-09-19 | 2017-09-15 | 18.659 | 59,826 | -14,641 | 0.00% | 1,116,315 |
| 2017-09-14 | 2017-09-12 | 19.015 | 74,467 | +51,245 | 0.00% | 1,415,954 |
| 2017-09-12 | 2017-09-08 | 19.124 | 23,222 | -21,962 | 0.00% | 444,093 |
| 2017-09-04 | 2017-08-31 | 19.882 | 45,184 | +480 | 0.00% | 898,326 |
| 2017-08-30 | 2017-08-28 | 19.605 | 44,704 | -29,694 | 0.00% | 876,439 |
| 2017-08-28 | 2017-08-24 | 19.909 | 74,398 | +72,429 | 0.00% | 1,481,199 |
| 2017-08-25 | 2017-08-22 | 20.296 | 1,969 | +362 | 0.00% | 39,962 |
| 2017-08-18 | 2017-08-16 | 18.501 | 1,607 | +313 | 0.00% | 29,731 |
| 2017-08-01 | 2017-07-28 | 18.418 | 1,294 | -725 | 0.00% | 23,833 |
| 2017-07-31 | 2017-07-27 | 18.611 | 2,019 | +580 | 0.00% | 37,576 |
| 2017-07-06 | 2017-07-04 | 17.949 | 1,439 | -724 | 0.00% | 25,828 |
| 2017-07-05 | 2017-07-03 | 18.639 | 2,163 | +362 | 0.00% | 40,316 |
| 2017-06-22 | 2017-06-20 | 18.694 | 1,801 | +304 | 0.00% | 33,668 |
| 2017-06-16 | 2017-06-14 | 19.136 | 1,497 | +301 | 0.00% | 28,647 |
| 2017-06-07 | 2017-06-05 | 19.412 | 1,196 | +34 | 0.00% | 23,217 |
| 2017-04-28 | 2017-04-26 | 18.826 | 1,162 | +11 | 0.00% | 21,876 |
| 2016-12-07 | 2016-12-05 | 17.041 | 1,151 | -717 | 0.00% | 19,614 |
| 2016-12-06 | 2016-12-02 | 17.403 | 1,868 | +358 | 0.00% | 32,509 |
| 2016-09-02 | 2016-08-31 | 18.300 | 1,510 | +15 | 0.00% | 27,633 |
| 2016-08-04 | 2016-08-01 | 16.611 | 1,495 | +142 | 0.00% | 24,833 |
| 2016-07-07 | 2016-07-05 | 16.329 | 1,353 | -711 | 0.00% | 22,094 |
| 2016-07-06 | 2016-07-04 | 16.611 | 2,064 | +356 | 0.00% | 34,285 |
| 2016-05-18 | 2016-05-16 | 14.612 | 1,708 | +355 | 0.00% | 24,957 |
| 2016-04-26 | 2016-04-22 | 14.835 | 1,353 | +12 | 0.00% | 20,072 |
| 2016-01-06 | 2016-01-04 | 15.489 | 1,341 | -359 | 0.00% | 20,770 |
| 2016-01-05 | 2015-12-31 | 16.228 | 1,700 | +458 | 0.00% | 27,587 |
| 2015-12-28 | 2015-12-22 | 15.517 | 1,242 | -17 | 0.00% | 19,272 |
| 2015-10-19 | 2015-10-15 | 14.551 | 1,259 | +70 | 0.00% | 18,320 |
| 2015-08-27 | 2015-08-25 | 11.704 | 1,189 | +14 | 0.00% | 13,916 |
| 2015-06-23 | 2015-06-19 | 16.507 | 1,175 | -695 | 0.00% | 19,395 |
| 2015-06-22 | 2015-06-18 | 15.931 | 1,870 | +487 | 0.00% | 29,792 |
| 2015-05-27 | 2015-05-22 | 18.692 | 1,383 | -70 | 0.00% | 25,851 |
| 2015-05-05 | 2015-04-30 | 19.828 | 1,453 | +10 | 0.00% | 28,809 |
| 2015-04-28 | 2015-04-24 | 19.335 | 1,443 | -691 | 0.00% | 27,901 |
| 2015-04-27 | 2015-04-23 | 19.220 | 2,134 | +483 | 0.00% | 41,015 |
| 2015-04-23 | 2015-04-21 | 19.943 | 1,651 | +430 | 0.00% | 32,926 |
| 2015-04-14 | 2015-04-10 | 19.972 | 1,221 | -691 | 0.00% | 24,386 |
| 2015-04-13 | 2015-04-09 | 19.393 | 1,912 | +346 | 0.00% | 37,080 |
| 2015-01-16 | 2015-01-14 | 19.770 | 1,566 | +345 | 0.00% | 30,959 |
| 2015-01-09 | 2015-01-07 | 18.496 | 1,221 | +174 | 0.00% | 22,584 |
| 2015-01-05 | 2014-12-31 | 18.554 | 1,047 | -101 | 0.00% | 19,426 |
| 2015-01-02 | 2014-12-29 | 17.222 | 1,148 | -156 | 0.00% | 19,771 |
| 2014-12-29 | 2014-12-22 | 17.483 | 1,304 | -345 | 0.00% | 22,798 |
| 2014-12-04 | 2014-12-02 | 18.004 | 1,649 | -691 | 0.00% | 29,689 |
| 2014-12-02 | 2014-11-28 | 19.075 | 2,340 | +653 | 0.00% | 44,635 |
| 2014-10-28 | 2014-10-24 | 20.088 | 1,687 | +345 | 0.00% | 33,889 |
| 2014-09-11 | 2014-09-08 | 18.033 | 1,342 | -691 | 0.00% | 24,200 |
| 2014-09-08 | 2014-09-04 | 17.628 | 2,033 | +346 | 0.00% | 35,837 |
| 2014-08-28 | 2014-08-26 | 16.392 | 1,687 | +12 | 0.00% | 27,653 |
| 2014-08-04 | 2014-07-31 | 14.044 | 1,675 | +343 | 0.00% | 23,523 |
| 2014-07-09 | 2014-07-07 | 14.671 | 1,332 | -685 | 0.00% | 19,542 |
| 2014-07-08 | 2014-07-04 | 14.569 | 2,017 | +342 | 0.00% | 29,385 |
| 2014-06-27 | 2014-06-25 | 13.708 | 1,675 | +38 | 0.00% | 22,961 |
| 2014-06-17 | 2014-06-13 | 13.971 | 1,637 | -16,457 | 0.00% | 22,870 |
| 2014-05-05 | 2014-04-30 | 13.484 | 18,094 | +129 | 0.00% | 243,972 |
| 2014-03-28 | 2014-03-26 | 12.676 | 17,965 | +272 | 0.00% | 227,720 |
| 2014-03-10 | 2014-03-06 | 13.454 | 17,693 | -680 | 0.00% | 238,046 |
| 2014-03-04 | 2014-02-28 | 14.644 | 18,373 | +340 | 0.00% | 269,054 |
| 2014-02-26 | 2014-02-24 | 14.629 | 18,033 | +340 | 0.00% | 263,810 |
| 2014-02-05 | 2014-01-30 | 13.072 | 17,693 | -272 | 0.00% | 231,289 |
| 2014-01-10 | 2014-01-08 | 13.351 | 17,965 | +340 | 0.00% | 239,858 |
| 2014-01-03 | 2013-12-31 | 12.176 | 17,625 | -340 | 0.00% | 214,609 |
| 2013-12-18 | 2013-12-16 | 11.692 | 17,965 | +272 | 0.00% | 210,041 |
| 2013-12-05 | 2013-12-03 | 10.678 | 17,693 | -680 | 0.00% | 188,929 |
| 2013-12-04 | 2013-12-02 | 10.649 | 18,373 | +340 | 0.00% | 195,651 |
| 2013-12-03 | 2013-11-29 | 10.561 | 18,033 | -340 | 0.00% | 190,441 |
| 2013-12-02 | 2013-11-28 | 10.575 | 18,373 | +340 | 0.00% | 194,301 |
| 2013-11-27 | 2013-11-25 | 10.326 | 18,033 | +408 | 0.00% | 186,203 |
| 2013-11-22 | 2013-11-20 | 10.326 | 17,625 | +145 | 0.00% | 181,990 |
| 2013-10-30 | 2013-10-28 | 10.120 | 17,480 | -681 | 0.00% | 176,898 |
| 2013-10-29 | 2013-10-25 | 10.032 | 18,161 | +340 | 0.00% | 182,190 |
| 2013-09-16 | 2013-09-12 | 8.769 | 17,821 | +147 | 0.00% | 156,268 |
| 2013-09-04 | 2013-09-02 | 9.547 | 17,674 | -680 | 0.00% | 168,738 |
| 2013-09-03 | 2013-08-30 | 9.533 | 18,354 | +340 | 0.00% | 174,960 |
| 2013-09-02 | 2013-08-29 | 9.503 | 18,014 | +3,404 | 0.00% | 171,190 |
| 2013-08-26 | 2013-08-22 | 9.283 | 14,610 | +351 | 0.00% | 135,622 |
| 2013-08-19 | 2013-08-15 | 9.602 | 14,259 | +146 | 0.00% | 136,914 |
| 2013-08-07 | 2013-08-05 | 9.899 | 14,113 | -330 | 0.00% | 139,701 |
| 2013-07-30 | 2013-07-26 | 10.388 | 14,443 | +34 | 0.00% | 150,041 |
| 2013-07-24 | 2013-07-22 | 9.632 | 14,409 | +337 | 0.00% | 138,782 |
| 2013-06-17 | 2013-06-13 | 10.641 | 14,072 | -9,434 | 0.00% | 149,737 |
| 2013-05-27 | 2013-05-23 | 10.359 | 23,506 | -674 | 0.00% | 243,493 |
| 2013-05-23 | 2013-05-21 | 11.130 | 24,180 | +337 | 0.00% | 269,135 |
| 2013-05-09 | 2013-05-07 | 11.279 | 23,843 | -37 | 0.00% | 268,923 |
| 2013-04-26 | 2013-04-24 | 11.993 | 23,880 | +180 | 0.00% | 286,386 |
| 2013-03-25 | 2013-03-21 | 11.439 | 23,700 | -334 | 0.00% | 271,115 |
| 2013-03-22 | 2013-03-20 | 11.514 | 24,034 | +334 | 0.00% | 276,732 |
| 2013-03-12 | 2013-03-08 | 10.707 | 23,700 | +334 | 0.00% | 253,749 |
| 2013-03-06 | 2013-03-04 | 10.378 | 23,366 | -668 | 0.00% | 242,486 |
| 2013-03-05 | 2013-03-01 | 10.781 | 24,034 | +334 | 0.00% | 259,122 |
| 2013-02-14 | 2013-02-07 | 10.617 | 23,700 | +468 | 0.00% | 251,623 |
| 2013-02-07 | 2013-02-05 | 10.602 | 23,232 | -669 | 0.00% | 246,307 |
| 2013-02-06 | 2013-02-04 | 10.497 | 23,901 | +335 | 0.00% | 250,898 |
| 2013-01-21 | 2013-01-17 | 9.421 | 23,566 | +334 | 0.00% | 222,009 |
| 2013-01-18 | 2013-01-16 | 9.510 | 23,232 | -669 | 0.00% | 220,946 |
| 2013-01-17 | 2013-01-15 | 9.705 | 23,901 | +669 | 0.00% | 231,955 |
| 2013-01-10 | 2013-01-08 | 9.510 | 23,232 | -669 | 0.00% | 220,946 |
| 2013-01-09 | 2013-01-07 | 9.241 | 23,901 | +335 | 0.00% | 220,876 |
| 2013-01-07 | 2013-01-03 | 8.897 | 23,566 | +668 | 0.00% | 209,675 |
| 2013-01-04 | 2013-01-02 | 8.852 | 22,898 | +335 | 0.00% | 202,704 |
| 2013-01-03 | 2012-12-31 | 8.972 | 22,563 | -669 | 0.00% | 202,438 |
| 2013-01-02 | 2012-12-27 | 8.643 | 23,232 | -669 | 0.00% | 200,797 |
| 2012-12-28 | 2012-12-24 | 8.389 | 23,901 | +335 | 0.00% | 200,504 |
| 2012-12-27 | 2012-12-20 | 8.209 | 23,566 | -335 | 0.00% | 193,465 |
| 2012-12-21 | 2012-12-19 | 7.940 | 23,901 | +669 | 0.00% | 189,782 |
| 2012-12-07 | 2012-12-05 | 8.075 | 23,232 | -669 | 0.00% | 187,596 |
| 2012-12-06 | 2012-12-04 | 7.940 | 23,901 | +335 | 0.00% | 189,782 |
| 2012-12-03 | 2012-11-29 | 7.731 | 23,566 | +334 | 0.00% | 182,188 |
| 2012-11-27 | 2012-11-23 | 7.895 | 23,232 | -669 | 0.00% | 183,427 |
| 2012-11-26 | 2012-11-22 | 7.791 | 23,901 | +335 | 0.00% | 186,207 |
| 2012-11-07 | 2012-11-05 | 7.357 | 23,566 | -669 | 0.00% | 173,378 |
| 2012-11-06 | 2012-11-02 | 7.058 | 24,235 | +752 | 0.00% | 171,052 |
| 2012-10-30 | 2012-10-26 | 6.490 | 23,483 | +335 | 0.00% | 152,401 |
| 2012-10-29 | 2012-10-25 | 6.535 | 23,148 | -27 | 0.00% | 151,265 |
| 2012-10-16 | 2012-10-12 | 6.729 | 23,175 | -669 | 0.00% | 155,946 |
| 2012-10-12 | 2012-10-10 | 6.684 | 23,844 | +334 | 0.00% | 159,379 |
| 2012-09-19 | 2012-09-17 | 5.712 | 23,510 | +335 | 0.00% | 134,295 |
| 2012-08-31 | 2012-08-29 | 6.161 | 23,175 | -669 | 0.00% | 142,778 |
| 2012-08-30 | 2012-08-28 | 6.161 | 23,844 | +334 | 0.00% | 146,899 |
| 2012-08-29 | 2012-08-27 | 6.071 | 23,510 | +335 | 0.00% | 142,732 |
| 2012-08-27 | 2012-08-23 | 6.327 | 23,175 | +280 | 0.00% | 146,632 |
| 2012-08-16 | 2012-08-14 | 6.221 | 22,895 | -660 | 0.00% | 142,435 |
| 2012-08-15 | 2012-08-13 | 6.267 | 23,555 | +330 | 0.00% | 147,610 |
| 2012-08-01 | 2012-07-30 | 5.797 | 23,225 | +330 | 0.00% | 134,644 |
| 2012-07-17 | 2012-07-13 | 5.782 | 22,895 | -660 | 0.00% | 132,385 |
| 2012-07-16 | 2012-07-12 | 5.707 | 23,555 | -331 | 0.00% | 134,418 |
| 2012-07-13 | 2012-07-11 | 5.676 | 23,886 | +331 | 0.00% | 135,584 |
| 2012-07-12 | 2012-07-10 | 5.449 | 23,555 | +330 | 0.00% | 128,357 |
| 2012-07-06 | 2012-07-04 | 5.313 | 23,225 | +330 | 0.00% | 123,395 |
| 2012-05-28 | 2012-05-24 | 5.192 | 22,895 | -660 | 0.00% | 118,869 |
| 2012-05-25 | 2012-05-23 | 5.162 | 23,555 | +330 | 0.00% | 121,582 |
| 2012-05-24 | 2012-05-22 | 5.222 | 23,225 | +132 | 0.00% | 121,285 |
| 2012-05-23 | 2012-05-21 | 5.041 | 23,093 | -660 | 0.00% | 116,401 |
| 2012-05-22 | 2012-05-18 | 5.071 | 23,753 | +330 | 0.00% | 120,447 |
| 2012-05-21 | 2012-05-17 | 5.131 | 23,423 | +330 | 0.00% | 120,192 |
| 2012-05-18 | 2012-05-16 | 5.116 | 23,093 | -660 | 0.00% | 118,149 |
| 2012-05-17 | 2012-05-15 | 5.131 | 23,753 | +330 | 0.00% | 121,885 |
| 2012-05-14 | 2012-05-10 | 5.177 | 23,423 | +7,807 | 0.00% | 121,256 |
| 2012-04-27 | 2012-04-25 | 12.632 | 15,616 | +5,325 | 0.00% | 197,266 |
| 2012-04-17 | 2012-04-13 | 11.599 | 10,291 | -436 | 0.00% | 119,363 |
| 2012-04-16 | 2012-04-12 | 12.104 | 10,727 | +349 | 0.00% | 129,840 |
| 2012-02-21 | 2012-02-17 | 13.069 | 10,378 | +9,578 | 0.00% | 135,627 |
| 2011-10-10 | 2011-10-06 | 11.162 | 800 | +87 | 0.00% | 8,930 |
| 2011-10-04 | 2011-09-30 | 11.897 | 713 | +174 | 0.00% | 8,483 |
| 2011-09-28 | 2011-09-26 | 11.760 | 539 | +108 | 0.00% | 6,338 |
| 2011-09-16 | 2011-09-14 | 19.698 | 431 | +89 | 0.00% | 8,490 |
| 2011-07-26 | 2011-07-22 | 21.871 | 342 | -17 | 0.00% | 7,480 |
| 2011-05-16 | 2011-05-12 | 23.956 | 359 | +69 | 0.00% | 8,600 |
| 2011-04-13 | 2011-04-11 | 25.491 | 290 | -276 | 0.00% | 7,393 |
| 2011-04-12 | 2011-04-08 | 25.578 | 566 | +138 | 0.00% | 14,477 |
| 2011-03-22 | 2011-03-18 | 20.399 | 428 | +6 | 0.00% | 8,731 |
| 2011-03-02 | 2011-02-28 | 20.134 | 422 | +136 | 0.00% | 8,497 |
| 2011-02-28 | 2011-02-24 | 21.163 | 286 | -272 | 0.00% | 6,053 |
| 2011-02-25 | 2011-02-23 | 21.457 | 558 | +136 | 0.00% | 11,973 |
| 2011-02-15 | 2011-02-11 | 21.222 | 422 | +136 | 0.00% | 8,956 |
| 2011-01-14 | 2011-01-12 | 23.074 | 286 | -272 | 0.00% | 6,599 |
| 2011-01-13 | 2011-01-11 | 23.162 | 558 | +245 | 0.00% | 12,924 |
| 2011-01-12 | 2011-01-10 | 21.604 | 313 | -544 | 0.00% | 6,762 |
| 2011-01-06 | 2011-01-04 | 21.898 | 857 | +183 | 0.00% | 18,767 |
| 2011-01-05 | 2011-01-03 | 22.368 | 674 | -272 | 0.00% | 15,076 |
| 2011-01-04 | 2010-12-31 | 21.986 | 946 | +272 | 0.00% | 20,799 |
| 2010-12-29 | 2010-12-24 | 18.635 | 674 | -5,171 | 0.00% | 12,560 |
| 2010-12-28 | 2010-12-22 | 18.194 | 5,845 | +1,606 | 0.00% | 106,347 |
| 2010-12-23 | 2010-12-21 | 17.636 | 4,239 | -272 | 0.00% | 74,759 |
| 2010-12-22 | 2010-12-20 | 17.548 | 4,511 | +340 | 0.00% | 79,158 |
| 2010-12-10 | 2010-12-08 | 17.812 | 4,171 | -184 | 0.00% | 74,295 |
| 2010-12-09 | 2010-12-07 | 17.665 | 4,355 | +245 | 0.00% | 76,933 |
| 2010-12-01 | 2010-11-29 | 17.019 | 4,110 | -272 | 0.00% | 69,947 |
| 2010-11-29 | 2010-11-25 | 15.696 | 4,382 | +136 | 0.00% | 68,780 |
| 2010-11-26 | 2010-11-24 | 15.020 | 4,246 | +136 | 0.00% | 63,775 |
| 2010-11-24 | 2010-11-22 | 14.991 | 4,110 | -272 | 0.00% | 61,611 |
| 2010-11-23 | 2010-11-19 | 14.932 | 4,382 | +136 | 0.00% | 65,431 |
| 2010-11-16 | 2010-11-12 | 14.726 | 4,246 | -136 | 0.00% | 62,527 |
| 2010-11-15 | 2010-11-11 | 14.961 | 4,382 | +136 | 0.00% | 65,560 |
| 2010-11-08 | 2010-11-04 | 14.902 | 4,246 | +136 | 0.00% | 63,276 |
| 2010-11-03 | 2010-11-01 | 14.373 | 4,110 | -272 | 0.00% | 59,075 |
| 2010-11-02 | 2010-10-29 | 14.550 | 4,382 | +265 | 0.00% | 63,757 |
| 2010-11-01 | 2010-10-28 | 14.609 | 4,117 | -272 | 0.00% | 60,143 |
| 2010-10-29 | 2010-10-27 | 14.667 | 4,389 | +136 | 0.00% | 64,375 |
| 2010-10-26 | 2010-10-22 | 14.462 | 4,253 | -272 | 0.00% | 61,505 |
| 2010-10-25 | 2010-10-21 | 14.814 | 4,525 | +266 | 0.00% | 67,035 |
| 2010-10-18 | 2010-10-14 | 14.403 | 4,259 | -273 | 0.00% | 61,341 |
| 2010-10-15 | 2010-10-13 | 14.697 | 4,532 | +150 | 0.00% | 66,605 |
| 2010-10-14 | 2010-10-12 | 14.755 | 4,382 | +136 | 0.00% | 64,658 |
| 2010-10-13 | 2010-10-11 | 14.256 | 4,246 | -272 | 0.00% | 60,530 |
| 2010-10-12 | 2010-10-08 | 14.902 | 4,518 | -7 | 0.00% | 67,329 |
| 2010-10-08 | 2010-10-06 | 15.520 | 4,525 | +136 | 0.00% | 70,227 |
| 2010-10-06 | 2010-10-04 | 16.049 | 4,389 | -136 | 0.00% | 70,438 |
| 2010-10-04 | 2010-09-29 | 15.343 | 4,525 | +136 | 0.00% | 69,429 |
| 2010-09-30 | 2010-09-28 | 16.578 | 4,389 | 0.00% | 72,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy