History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.153 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.467 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.802 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.832 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.619 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.974 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.548 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.136 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.579 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.234 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.944 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.508 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.478 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.194 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.295 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.163 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.174 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.883 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.923 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.579 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.153 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.437 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.559 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.478 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.234 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.255 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.444 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.545 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.302 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.383 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.403 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.545 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.363 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.444 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.775 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.897 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.471 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.755 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.431 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.106 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.491 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.823 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.660 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.863 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.863 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.742 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.397 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.417 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.191 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.917 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.877 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.725 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.289 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.644 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.431 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.411 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.218 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.775 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.448 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.612 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.746 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.489 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.437 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.517 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.363 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.664 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.137 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.715 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.869 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.157 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.682 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.672 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.723 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.445 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.229 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.075 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.188 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.178 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.229 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.569 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.538 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.569 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.003 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.941 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.581 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.736 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.766 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.808 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.787 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.345 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.273 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.273 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.211 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.386 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.448 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.386 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.304 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.355 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.345 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.458 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.458 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.499 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.293 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.376 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.766 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.736 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.746 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.622 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.622 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.540 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.756 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.921 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.797 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.952 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.116 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.085 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.941 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.065 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.188 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.003 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.054 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.941 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.972 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.725 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.561 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.869 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.910 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.921 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.952 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.828 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.910 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.859 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.982 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.137 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.106 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.301 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.106 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.013 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.065 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.486 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.548 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.476 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.548 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.744 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.785 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.754 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.032 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.548 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.579 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.867 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.186 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.279 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.639 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.204 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.307 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.690 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.834 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.207 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.589 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.363 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.209 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.579 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.065 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.044 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.838 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.777 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.705 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.386 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.170 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.108 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.129 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.314 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.324 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.386 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.569 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.569 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.432 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.285 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.474 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.442 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.474 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.579 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.611 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.969 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.127 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.085 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.021 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.042 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.053 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.748 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.832 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.821 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.569 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.663 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.748 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.706 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.758 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.106 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.106 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.821 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.832 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.958 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.790 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.663 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.695 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.642 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.053 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.895 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.937 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.885 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.969 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.916 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.106 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.085 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.306 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.379 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.558 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.411 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.442 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.569 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.590 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.421 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.432 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.590 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.453 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.200 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.958 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.306 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.348 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.506 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.316 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.053 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.127 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.137 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.432 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.653 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.558 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.527 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.853 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.895 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.187 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.910 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.931 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.984 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.846 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.857 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.463 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.686 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.665 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.527 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.484 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.559 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.654 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.452 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.516 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.505 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.590 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.612 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.718 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.750 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.878 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.176 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.091 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.984 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.038 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.751 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 13.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 13.329 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 13.073 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 13.158 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 13.414 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.158 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 12.881 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.286 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 13.094 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 13.371 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 13.265 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 13.541 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.180 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 13.158 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.903 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.158 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.073 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.669 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.563 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.691 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.456 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.563 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.584 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 13.627 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.691 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 13.541 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 13.052 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.583 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.818 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.285 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.200 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.264 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.285 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.413 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.923 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.987 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.923 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 12.221 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.562 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.583 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 12.860 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.711 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 12.605 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 12.072 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 12.477 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.839 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.690 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.286 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.648 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 13.669 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 13.903 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 14.138 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 13.776 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 13.648 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 13.882 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.351 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 14.308 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.521 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 14.734 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 14.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 14.159 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 14.393 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 14.393 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 14.308 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 14.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 14.819 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 15.074 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 15.436 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 15.096 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 14.862 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 14.755 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 14.478 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 14.862 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 15.756 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 15.373 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 15.458 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 15.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 15.990 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 16.011 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 16.714 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 15.011 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.925 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 15.117 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 14.627 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.032 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 14.862 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 14.521 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 14.542 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 14.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 14.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 13.776 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.903 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 14.138 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.265 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.180 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.478 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 13.946 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 13.605 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 13.329 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 13.307 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 13.584 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.754 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.179 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.243 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.051 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.094 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.307 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.562 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.924 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.924 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.094 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.732 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.924 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.690 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.859 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.966 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.136 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.626 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.562 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.541 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 12.392 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.328 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.434 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.349 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.328 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.200 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.264 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.392 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.328 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.285 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.639 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.595 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.617 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.727 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.639 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.683 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.442 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.222 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.156 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.135 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.025 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.047 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.178 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.200 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.244 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.332 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.113 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 12.551 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 12.815 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.934 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.912 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 14.482 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.373 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.066 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.934 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.649 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.298 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.385 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.056 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.232 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.276 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.276 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.319 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.078 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.166 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.078 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.012 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.605 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.934 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.495 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.692 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.846 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.087 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.131 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.692 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 14.087 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 14.175 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.241 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.329 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.868 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.473 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.605 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.276 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.232 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.166 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.363 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.056 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.617 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.332 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.069 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.266 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.683 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.100 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.495 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.495 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.473 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.912 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.241 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 14.307 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.780 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.109 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.131 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.087 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.417 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.460 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.285 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.934 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 14.548 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 14.571 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.862 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.974 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 14.593 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 15.064 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 15.109 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 15.265 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.109 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.310 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.310 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.086 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.131 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.884 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.122 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.450 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.853 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.898 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.055 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.257 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.167 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.369 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.674 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.943 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.786 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.943 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.831 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.077 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.808 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.674 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.315 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.719 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.562 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.831 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.719 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.189 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.234 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.324 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.257 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.234 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.226 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.629 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.808 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.719 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.988 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.772 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.324 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.526 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.884 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 15.355 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 15.153 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 15.041 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.221 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 15.176 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.772 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.952 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 15.467 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 15.557 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 15.467 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 15.153 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 15.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 16.050 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.893 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 15.602 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 15.557 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 15.512 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 15.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 15.310 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 15.333 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.907 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.198 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.817 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.221 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 14.593 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.458 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.369 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.965 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.764 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.674 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.517 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.270 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.427 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.338 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.226 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.189 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.808 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 14.346 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 14.257 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 14.795 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 15.691 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.001 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 12.979 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 12.419 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.710 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.688 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.544 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.984 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.816 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.928 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.883 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.018 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.343 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.791 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.656 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.791 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.993 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.612 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.894 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.199 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.592 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.883 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.040 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.805 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.334 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.625 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.368 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.605 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.087 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.435 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.468 | 0 | -2,677 | ||
| 2022-10-27 | 2022-10-25 | 10.110 | 2,677 | +2,677 | 0.00% | 27,064 |
| 2020-09-16 | 2020-09-14 | 11.279 | 0 | -8,157 | ||
| 2020-09-15 | 2020-09-11 | 11.058 | 8,157 | +8,157 | 0.00% | 90,200 |
| 2018-08-10 | 2018-08-08 | 18.870 | 0 | -29,550 | ||
| 2018-08-09 | 2018-08-07 | 18.274 | 29,550 | -44,325 | 0.00% | 540,000 |
| 2018-04-30 | 2018-04-26 | 25.571 | 73,875 | +668 | 0.00% | 1,889,075 |
| 2018-03-26 | 2018-03-22 | 24.943 | 73,207 | -3,661 | 0.00% | 1,825,994 |
| 2018-03-22 | 2018-03-20 | 25.954 | 76,868 | -5,856 | 0.00% | 1,995,010 |
| 2018-03-21 | 2018-03-19 | 24.069 | 82,724 | -4,393 | 0.00% | 1,991,056 |
| 2018-03-20 | 2018-03-16 | 23.495 | 87,117 | +2,197 | 0.00% | 2,046,809 |
| 2018-03-19 | 2018-03-15 | 23.386 | 84,920 | +2,928 | 0.00% | 1,985,911 |
| 2018-03-14 | 2018-03-12 | 23.577 | 81,992 | +8,785 | 0.00% | 1,933,117 |
| 2017-12-21 | 2017-12-19 | 23.795 | 73,207 | -10,981 | 0.00% | 1,741,994 |
| 2017-12-19 | 2017-12-15 | 23.413 | 84,188 | +10,981 | 0.00% | 1,971,092 |
| 2017-12-01 | 2017-11-29 | 22.047 | 73,207 | -14,642 | 0.00% | 1,613,995 |
| 2017-11-30 | 2017-11-28 | 21.938 | 87,849 | +14,642 | 0.00% | 1,927,207 |
| 2017-10-25 | 2017-10-23 | 20.900 | 73,207 | -1,464 | 0.00% | 1,529,995 |
| 2017-10-24 | 2017-10-20 | 20.490 | 74,671 | -7,321 | 0.00% | 1,529,992 |
| 2017-10-18 | 2017-10-16 | 19.861 | 81,992 | -3,660 | 0.00% | 1,628,478 |
| 2017-10-17 | 2017-10-13 | 19.643 | 85,652 | -10,982 | 0.00% | 1,682,451 |
| 2017-10-10 | 2017-10-06 | 19.670 | 96,634 | -14,641 | 0.01% | 1,900,809 |
| 2017-09-13 | 2017-09-11 | 18.987 | 111,275 | +1,464 | 0.01% | 2,112,800 |
| 2017-09-04 | 2017-08-31 | 19.882 | 109,811 | +1,167 | 0.01% | 2,183,209 |
| 2017-08-25 | 2017-08-22 | 20.296 | 108,644 | +7,243 | 0.01% | 2,205,007 |
| 2017-07-05 | 2017-07-03 | 18.639 | 101,401 | +7,243 | 0.01% | 1,890,005 |
| 2017-06-13 | 2017-06-09 | 19.136 | 94,158 | +7,243 | 0.01% | 1,801,803 |
| 2017-06-12 | 2017-06-08 | 19.412 | 86,915 | -3,621 | 0.00% | 1,687,202 |
| 2017-06-09 | 2017-06-07 | 19.053 | 90,536 | +3,621 | 0.01% | 1,724,993 |
| 2017-05-17 | 2017-05-15 | 19.274 | 86,915 | +7,243 | 0.00% | 1,675,202 |
| 2017-05-16 | 2017-05-12 | 19.523 | 79,672 | +7,243 | 0.00% | 1,555,400 |
| 2017-05-04 | 2017-04-28 | 18.556 | 72,429 | -14,486 | 0.00% | 1,343,998 |
| 2017-04-28 | 2017-04-26 | 18.826 | 86,915 | +15,205 | 0.00% | 1,636,240 |
| 2017-03-29 | 2017-03-27 | 20.025 | 71,710 | -17,211 | 0.00% | 1,435,994 |
| 2017-03-28 | 2017-03-24 | 19.523 | 88,921 | +17,211 | 0.00% | 1,736,005 |
| 2017-01-09 | 2017-01-05 | 16.929 | 71,710 | -14,342 | 0.00% | 1,213,995 |
| 2017-01-05 | 2017-01-03 | 16.734 | 86,052 | +14,342 | 0.00% | 1,439,994 |
| 2016-09-02 | 2016-08-31 | 18.300 | 71,710 | +673 | 0.00% | 1,312,310 |
| 2016-08-29 | 2016-08-25 | 18.328 | 71,037 | -2,131 | 0.00% | 1,301,994 |
| 2016-08-26 | 2016-08-24 | 18.779 | 73,168 | +2,131 | 0.00% | 1,374,012 |
| 2016-05-05 | 2016-05-03 | 14.894 | 71,037 | -11,366 | 0.00% | 1,057,995 |
| 2016-05-03 | 2016-04-28 | 14.330 | 82,403 | +11,366 | 0.00% | 1,180,876 |
| 2016-04-26 | 2016-04-22 | 14.835 | 71,037 | +664 | 0.00% | 1,053,843 |
| 2016-04-19 | 2016-04-15 | 15.062 | 70,373 | -10,557 | 0.00% | 1,059,993 |
| 2016-04-15 | 2016-04-13 | 14.949 | 80,930 | +10,557 | 0.00% | 1,209,807 |
| 2016-03-03 | 2016-03-01 | 14.238 | 70,373 | -10,557 | 0.00% | 1,001,993 |
| 2016-02-25 | 2016-02-23 | 13.741 | 80,930 | -14,074 | 0.00% | 1,112,057 |
| 2016-02-24 | 2016-02-22 | 13.968 | 95,004 | -3,519 | 0.01% | 1,327,047 |
| 2016-02-23 | 2016-02-19 | 13.855 | 98,523 | +47,854 | 0.01% | 1,365,002 |
| 2016-01-22 | 2016-01-20 | 12.803 | 50,669 | -14,075 | 0.00% | 648,721 |
| 2016-01-20 | 2016-01-18 | 13.229 | 64,744 | +14,075 | 0.00% | 856,525 |
| 2016-01-18 | 2016-01-14 | 13.315 | 50,669 | +1,408 | 0.00% | 674,641 |
| 2016-01-12 | 2016-01-08 | 14.892 | 49,261 | +7,037 | 0.00% | 733,594 |
| 2016-01-05 | 2015-12-31 | 16.228 | 42,224 | -9,852 | 0.00% | 685,199 |
| 2015-12-29 | 2015-12-24 | 15.773 | 52,076 | +2,815 | 0.00% | 821,394 |
| 2015-12-15 | 2015-12-11 | 14.238 | 49,261 | +7,037 | 0.00% | 701,394 |
| 2015-12-14 | 2015-12-10 | 14.693 | 42,224 | +14,075 | 0.00% | 620,399 |
| 2015-12-08 | 2015-12-04 | 15.631 | 28,149 | +16,889 | 0.00% | 439,994 |
| 2015-12-04 | 2015-12-02 | 16.000 | 11,260 | +11,260 | 0.00% | 180,164 |
| 2015-10-15 | 2015-10-13 | 14.380 | 0 | -4,222 | ||
| 2015-10-06 | 2015-10-02 | 12.917 | 4,222 | -15,483 | 0.00% | 54,535 |
| 2015-10-05 | 2015-09-30 | 12.604 | 19,705 | +15,483 | 0.00% | 248,365 |
| 2015-10-02 | 2015-09-29 | 12.917 | 4,222 | -22,520 | 0.00% | 54,535 |
| 2015-09-30 | 2015-09-25 | 12.832 | 26,742 | +22,520 | 0.00% | 343,141 |
| 2015-08-27 | 2015-08-25 | 11.704 | 4,222 | +49 | 0.00% | 49,415 |
| 2015-08-07 | 2015-08-05 | 14.465 | 4,173 | -2,782 | 0.00% | 60,362 |
| 2015-08-06 | 2015-08-04 | 14.494 | 6,955 | +6,955 | 0.00% | 100,803 |
| 2015-04-13 | 2015-04-09 | 19.393 | 0 | -20,729 | ||
| 2015-03-09 | 2015-03-05 | 19.335 | 20,729 | -34,548 | 0.00% | 400,805 |
| 2015-03-06 | 2015-03-04 | 19.191 | 55,277 | -33,857 | 0.00% | 1,060,807 |
| 2015-03-05 | 2015-03-03 | 18.872 | 89,134 | -24,183 | 0.01% | 1,682,168 |
| 2015-01-12 | 2015-01-08 | 19.220 | 113,317 | +2,764 | 0.01% | 2,177,918 |
| 2014-10-23 | 2014-10-21 | 19.364 | 110,553 | -15,892 | 0.01% | 2,140,794 |
| 2014-10-21 | 2014-10-17 | 19.133 | 126,445 | -13,819 | 0.01% | 2,419,254 |
| 2014-10-17 | 2014-10-15 | 18.786 | 140,264 | +13,819 | 0.01% | 2,634,931 |
| 2014-10-16 | 2014-10-14 | 18.612 | 126,445 | -4,837 | 0.01% | 2,353,374 |
| 2014-10-15 | 2014-10-13 | 18.786 | 131,282 | +20,729 | 0.01% | 2,466,199 |
| 2014-10-14 | 2014-10-10 | 19.220 | 110,553 | -23,493 | 0.01% | 2,124,794 |
| 2014-10-10 | 2014-10-08 | 18.699 | 134,046 | -10,364 | 0.01% | 2,506,482 |
| 2014-10-09 | 2014-10-07 | 18.525 | 144,410 | -6,910 | 0.01% | 2,675,196 |
| 2014-10-08 | 2014-10-06 | 18.872 | 151,320 | +17,274 | 0.01% | 2,855,763 |
| 2014-10-07 | 2014-10-03 | 18.728 | 134,046 | +9,674 | 0.01% | 2,510,362 |
| 2014-10-06 | 2014-09-30 | 19.220 | 124,372 | -9,674 | 0.01% | 2,390,391 |
| 2014-09-11 | 2014-09-08 | 18.033 | 134,046 | -6,909 | 0.01% | 2,417,242 |
| 2014-09-10 | 2014-09-05 | 17.049 | 140,955 | +6,909 | 0.01% | 2,403,112 |
| 2014-09-01 | 2014-08-28 | 16.209 | 134,046 | -4,146 | 0.01% | 2,172,802 |
| 2014-08-28 | 2014-08-26 | 16.392 | 138,192 | +1,049 | 0.01% | 2,265,197 |
| 2014-08-25 | 2014-08-21 | 15.692 | 137,143 | -13,714 | 0.01% | 2,152,002 |
| 2014-08-21 | 2014-08-19 | 15.954 | 150,857 | -33,600 | 0.01% | 2,406,798 |
| 2014-08-19 | 2014-08-15 | 14.423 | 184,457 | -37,029 | 0.01% | 2,660,408 |
| 2014-08-18 | 2014-08-14 | 14.160 | 221,486 | +24,000 | 0.01% | 3,136,334 |
| 2014-08-14 | 2014-08-12 | 14.233 | 197,486 | -8,228 | 0.01% | 2,810,884 |
| 2014-08-13 | 2014-08-11 | 14.233 | 205,714 | -8,915 | 0.01% | 2,927,996 |
| 2014-08-12 | 2014-08-08 | 14.160 | 214,629 | +27,429 | 0.01% | 3,039,236 |
| 2014-08-11 | 2014-08-07 | 14.321 | 187,200 | +2,743 | 0.01% | 2,680,860 |
| 2014-08-06 | 2014-08-04 | 13.679 | 184,457 | -6,857 | 0.01% | 2,523,218 |
| 2014-08-05 | 2014-08-01 | 13.883 | 191,314 | +6,857 | 0.01% | 2,656,076 |
| 2014-07-31 | 2014-07-29 | 14.131 | 184,457 | +13,714 | 0.01% | 2,606,608 |
| 2014-07-17 | 2014-07-15 | 14.613 | 170,743 | -6,857 | 0.01% | 2,494,982 |
| 2014-07-16 | 2014-07-14 | 14.642 | 177,600 | -75,429 | 0.01% | 2,600,360 |
| 2014-07-11 | 2014-07-09 | 14.700 | 253,029 | -15,085 | 0.02% | 3,719,527 |
| 2014-07-08 | 2014-07-04 | 14.569 | 268,114 | +10,285 | 0.02% | 3,906,086 |
| 2014-07-07 | 2014-07-03 | 14.438 | 257,829 | -51,428 | 0.02% | 3,722,407 |
| 2014-07-04 | 2014-07-02 | 13.971 | 309,257 | +13,714 | 0.02% | 4,320,579 |
| 2014-06-26 | 2014-06-24 | 13.650 | 295,543 | +1,372 | 0.02% | 4,034,162 |
| 2014-06-23 | 2014-06-19 | 13.869 | 294,171 | +2,057 | 0.02% | 4,079,785 |
| 2014-06-20 | 2014-06-18 | 14.263 | 292,114 | +87,085 | 0.02% | 4,166,276 |
| 2014-06-16 | 2014-06-12 | 13.883 | 205,029 | +9,600 | 0.01% | 2,846,486 |
| 2014-06-12 | 2014-06-10 | 13.738 | 195,429 | -34,285 | 0.01% | 2,684,706 |
| 2014-06-11 | 2014-06-09 | 13.606 | 229,714 | -69,257 | 0.01% | 3,125,546 |
| 2014-06-10 | 2014-06-06 | 13.329 | 298,971 | +39,085 | 0.02% | 3,985,035 |
| 2014-06-09 | 2014-06-05 | 13.198 | 259,886 | -3,428 | 0.02% | 3,429,954 |
| 2014-06-06 | 2014-06-04 | 13.140 | 263,314 | +13,028 | 0.02% | 3,459,837 |
| 2014-06-05 | 2014-06-03 | 13.183 | 250,286 | +3,429 | 0.02% | 3,299,604 |
| 2014-06-04 | 2014-05-30 | 13.300 | 246,857 | +26,057 | 0.01% | 3,283,198 |
| 2014-06-03 | 2014-05-29 | 13.271 | 220,800 | -52,800 | 0.01% | 2,930,200 |
| 2014-05-30 | 2014-05-28 | 13.198 | 273,600 | +89,829 | 0.02% | 3,610,950 |
| 2014-05-29 | 2014-05-27 | 13.490 | 183,771 | +12,342 | 0.01% | 2,478,995 |
| 2014-05-28 | 2014-05-26 | 13.650 | 171,429 | +13,715 | 0.01% | 2,340,006 |
| 2014-05-27 | 2014-05-23 | 13.650 | 157,714 | -34,286 | 0.01% | 2,152,796 |
| 2014-05-26 | 2014-05-22 | 13.519 | 192,000 | +34,286 | 0.01% | 2,595,600 |
| 2014-05-23 | 2014-05-21 | 13.285 | 157,714 | +54,857 | 0.01% | 2,095,296 |
| 2014-05-22 | 2014-05-20 | 13.475 | 102,857 | -65,143 | 0.01% | 1,385,998 |
| 2014-05-21 | 2014-05-19 | 13.213 | 168,000 | +65,143 | 0.01% | 2,219,700 |
| 2014-05-15 | 2014-05-13 | 13.796 | 102,857 | -6,857 | 0.01% | 1,418,998 |
| 2014-05-14 | 2014-05-12 | 13.504 | 109,714 | -17,143 | 0.01% | 1,481,596 |
| 2014-05-09 | 2014-05-07 | 13.125 | 126,857 | +33,600 | 0.01% | 1,664,998 |
| 2014-05-05 | 2014-04-30 | 13.484 | 93,257 | -15,675 | 0.01% | 1,257,441 |
| 2014-04-29 | 2014-04-25 | 13.983 | 108,932 | -6,809 | 0.01% | 1,523,196 |
| 2014-04-28 | 2014-04-24 | 13.807 | 115,741 | +6,809 | 0.01% | 1,598,006 |
| 2014-04-23 | 2014-04-17 | 13.322 | 108,932 | -13,617 | 0.01% | 1,451,196 |
| 2014-03-24 | 2014-03-20 | 13.616 | 122,549 | -8,851 | 0.01% | 1,668,603 |
| 2014-03-21 | 2014-03-19 | 13.660 | 131,400 | -27,233 | 0.01% | 1,794,906 |
| 2014-03-20 | 2014-03-18 | 13.395 | 158,633 | +8,170 | 0.01% | 2,124,965 |
| 2014-03-19 | 2014-03-17 | 13.234 | 150,463 | +14,298 | 0.01% | 1,991,214 |
| 2014-03-17 | 2014-03-13 | 13.792 | 136,165 | -23,829 | 0.01% | 1,877,995 |
| 2014-03-14 | 2014-03-12 | 13.645 | 159,994 | +17,020 | 0.01% | 2,183,146 |
| 2014-03-13 | 2014-03-11 | 13.146 | 142,974 | -6,808 | 0.01% | 1,879,505 |
| 2014-03-12 | 2014-03-10 | 12.764 | 149,782 | +5,447 | 0.01% | 1,911,802 |
| 2014-03-04 | 2014-02-28 | 14.644 | 144,335 | +8,170 | 0.01% | 2,113,636 |
| 2014-03-03 | 2014-02-27 | 14.835 | 136,165 | -6,809 | 0.01% | 2,019,995 |
| 2014-02-26 | 2014-02-24 | 14.629 | 142,974 | +20,425 | 0.01% | 2,091,606 |
| 2014-02-24 | 2014-02-20 | 14.600 | 122,549 | -37,445 | 0.01% | 1,789,203 |
| 2014-02-19 | 2014-02-17 | 14.086 | 159,994 | -9,532 | 0.01% | 2,253,646 |
| 2014-02-18 | 2014-02-14 | 14.159 | 169,526 | +12,936 | 0.01% | 2,400,362 |
| 2014-02-17 | 2014-02-13 | 13.821 | 156,590 | -13,617 | 0.01% | 2,164,298 |
| 2014-02-14 | 2014-02-12 | 13.586 | 170,207 | +27,233 | 0.01% | 2,312,505 |
| 2014-02-13 | 2014-02-11 | 13.954 | 142,974 | -68,082 | 0.01% | 1,995,006 |
| 2014-02-12 | 2014-02-10 | 13.513 | 211,056 | -14,978 | 0.01% | 2,851,996 |
| 2014-02-11 | 2014-02-07 | 12.955 | 226,034 | +38,807 | 0.01% | 2,928,234 |
| 2014-02-10 | 2014-02-06 | 12.588 | 187,227 | +30,637 | 0.01% | 2,356,746 |
| 2014-02-07 | 2014-02-05 | 12.867 | 156,590 | +19,744 | 0.01% | 2,014,798 |
| 2014-02-06 | 2014-02-04 | 13.263 | 136,846 | -37,446 | 0.01% | 1,815,028 |
| 2014-02-05 | 2014-01-30 | 13.072 | 174,292 | +85,785 | 0.01% | 2,278,405 |
| 2014-02-04 | 2014-01-28 | 13.351 | 88,507 | -48,339 | 0.01% | 1,181,694 |
| 2014-01-28 | 2014-01-24 | 12.852 | 136,846 | +34,722 | 0.01% | 1,758,748 |
| 2014-01-27 | 2014-01-23 | 13.366 | 102,124 | -63,317 | 0.01% | 1,365,000 |
| 2014-01-24 | 2014-01-22 | 12.837 | 165,441 | -8,170 | 0.01% | 2,123,822 |
| 2014-01-23 | 2014-01-21 | 12.382 | 173,611 | +8,170 | 0.01% | 2,149,652 |
| 2014-01-20 | 2014-01-16 | 12.735 | 165,441 | -13,616 | 0.01% | 2,106,812 |
| 2014-01-14 | 2014-01-10 | 12.808 | 179,057 | +13,616 | 0.01% | 2,293,355 |
| 2013-12-27 | 2013-12-20 | 11.545 | 165,441 | -13,616 | 0.01% | 1,909,981 |
| 2013-12-23 | 2013-12-19 | 11.339 | 179,057 | +13,616 | 0.01% | 2,030,355 |
| 2013-12-11 | 2013-12-09 | 10.957 | 165,441 | -30,637 | 0.01% | 1,812,781 |
| 2013-12-09 | 2013-12-05 | 10.605 | 196,078 | +17,021 | 0.01% | 2,079,359 |
| 2013-12-03 | 2013-11-29 | 10.561 | 179,057 | -6,809 | 0.01% | 1,890,966 |
| 2013-12-02 | 2013-11-28 | 10.575 | 185,866 | -20,424 | 0.01% | 1,965,603 |
| 2013-11-26 | 2013-11-22 | 10.443 | 206,290 | -13,617 | 0.01% | 2,154,325 |
| 2013-11-25 | 2013-11-21 | 10.355 | 219,907 | +40,850 | 0.01% | 2,277,150 |
| 2013-11-22 | 2013-11-20 | 10.326 | 179,057 | +13,616 | 0.01% | 1,848,886 |
| 2013-10-21 | 2013-10-17 | 10.575 | 165,441 | -681 | 0.01% | 1,749,601 |
| 2013-10-10 | 2013-10-08 | 10.649 | 166,122 | -49,019 | 0.01% | 1,769,003 |
| 2013-10-08 | 2013-10-04 | 10.326 | 215,141 | +681 | 0.01% | 2,221,478 |
| 2013-09-19 | 2013-09-17 | 9.209 | 214,460 | -6,809 | 0.01% | 1,975,046 |
| 2013-09-18 | 2013-09-16 | 8.769 | 221,269 | -13,616 | 0.01% | 1,940,253 |
| 2013-09-17 | 2013-09-13 | 8.475 | 234,885 | +13,616 | 0.01% | 1,990,648 |
| 2013-09-16 | 2013-09-12 | 8.769 | 221,269 | +13,617 | 0.01% | 1,940,253 |
| 2013-09-06 | 2013-09-04 | 9.694 | 207,652 | -13,617 | 0.01% | 2,012,999 |
| 2013-08-30 | 2013-08-28 | 9.488 | 221,269 | -10,212 | 0.01% | 2,099,503 |
| 2013-08-19 | 2013-08-15 | 9.602 | 231,481 | +2,381 | 0.01% | 2,222,659 |
| 2013-08-16 | 2013-08-13 | 10.270 | 229,100 | +17,519 | 0.01% | 2,352,797 |
| 2013-08-15 | 2013-08-12 | 10.492 | 211,581 | -6,064 | 0.01% | 2,219,981 |
| 2013-08-13 | 2013-08-09 | 10.581 | 217,645 | -54,580 | 0.01% | 2,302,987 |
| 2013-08-02 | 2013-07-31 | 10.388 | 272,225 | -674 | 0.02% | 2,827,999 |
| 2013-08-01 | 2013-07-30 | 10.433 | 272,899 | -36,386 | 0.02% | 2,847,151 |
| 2013-07-31 | 2013-07-29 | 10.329 | 309,285 | +23,583 | 0.02% | 3,194,635 |
| 2013-07-30 | 2013-07-26 | 10.388 | 285,702 | +103,769 | 0.02% | 2,968,004 |
| 2013-07-29 | 2013-07-25 | 10.374 | 181,933 | +674 | 0.01% | 1,887,304 |
| 2013-07-26 | 2013-07-24 | 10.270 | 181,259 | +24,258 | 0.01% | 1,861,482 |
| 2013-07-25 | 2013-07-23 | 9.735 | 157,001 | -18,193 | 0.01% | 1,528,479 |
| 2013-07-24 | 2013-07-22 | 9.632 | 175,194 | +18,193 | 0.01% | 1,687,396 |
| 2013-07-19 | 2013-07-17 | 9.810 | 157,001 | -4,043 | 0.01% | 1,540,129 |
| 2013-07-18 | 2013-07-16 | 9.854 | 161,044 | +4,043 | 0.01% | 1,586,959 |
| 2013-07-02 | 2013-06-27 | 10.478 | 157,001 | -10,107 | 0.01% | 1,644,979 |
| 2013-06-28 | 2013-06-26 | 10.285 | 167,108 | +10,107 | 0.01% | 1,718,635 |
| 2013-06-24 | 2013-06-20 | 11.027 | 157,001 | -8,760 | 0.01% | 1,731,189 |
| 2013-05-31 | 2013-05-29 | 11.041 | 165,761 | -8,760 | 0.01% | 1,830,242 |
| 2013-05-29 | 2013-05-27 | 10.730 | 174,521 | +8,760 | 0.01% | 1,872,575 |
| 2013-05-20 | 2013-05-15 | 10.834 | 165,761 | -11,455 | 0.01% | 1,795,802 |
| 2013-05-14 | 2013-05-10 | 10.700 | 177,216 | -12,129 | 0.01% | 1,896,232 |
| 2013-05-09 | 2013-05-07 | 11.279 | 189,345 | +8,760 | 0.01% | 2,135,604 |
| 2013-05-08 | 2013-05-06 | 11.502 | 180,585 | +6,064 | 0.01% | 2,077,000 |
| 2013-05-06 | 2013-05-02 | 11.576 | 174,521 | -85,575 | 0.01% | 2,020,205 |
| 2013-05-03 | 2013-04-30 | 11.294 | 260,096 | +38,408 | 0.02% | 2,937,457 |
| 2013-05-02 | 2013-04-29 | 11.516 | 221,688 | -6,739 | 0.01% | 2,553,037 |
| 2013-04-30 | 2013-04-26 | 11.665 | 228,427 | +20,215 | 0.01% | 2,664,546 |
| 2013-04-29 | 2013-04-25 | 11.888 | 208,212 | -14,824 | 0.01% | 2,475,234 |
| 2013-04-26 | 2013-04-24 | 11.993 | 223,036 | +27,095 | 0.01% | 2,674,808 |
| 2013-04-25 | 2013-04-23 | 11.724 | 195,941 | -13,374 | 0.01% | 2,297,125 |
| 2013-04-23 | 2013-04-19 | 11.604 | 209,315 | -1,338 | 0.01% | 2,428,876 |
| 2013-04-19 | 2013-04-17 | 11.604 | 210,653 | -8,693 | 0.01% | 2,444,402 |
| 2013-04-18 | 2013-04-16 | 11.574 | 219,346 | -3,344 | 0.01% | 2,538,715 |
| 2013-04-17 | 2013-04-15 | 11.395 | 222,690 | +6,687 | 0.01% | 2,537,459 |
| 2013-04-16 | 2013-04-12 | 11.559 | 216,003 | +20,062 | 0.01% | 2,496,793 |
| 2013-04-15 | 2013-04-11 | 11.634 | 195,941 | +26,750 | 0.01% | 2,279,545 |
| 2013-04-12 | 2013-04-10 | 11.888 | 169,191 | +13,375 | 0.01% | 2,011,350 |
| 2013-04-03 | 2013-03-28 | 11.783 | 155,816 | -20,062 | 0.01% | 1,836,038 |
| 2013-04-02 | 2013-03-27 | 11.619 | 175,878 | +13,374 | 0.01% | 2,043,506 |
| 2013-03-26 | 2013-03-22 | 11.694 | 162,504 | -24,743 | 0.01% | 1,900,265 |
| 2013-03-25 | 2013-03-21 | 11.439 | 187,247 | +6,687 | 0.01% | 2,142,001 |
| 2013-03-20 | 2013-03-18 | 10.781 | 180,560 | -13,374 | 0.01% | 1,946,705 |
| 2013-03-19 | 2013-03-15 | 10.916 | 193,934 | +6,687 | 0.01% | 2,116,997 |
| 2013-03-13 | 2013-03-11 | 10.916 | 187,247 | -2,006 | 0.01% | 2,044,001 |
| 2013-03-12 | 2013-03-08 | 10.707 | 189,253 | -669 | 0.01% | 2,026,278 |
| 2013-03-11 | 2013-03-07 | 10.707 | 189,922 | +2,006 | 0.01% | 2,033,441 |
| 2013-03-08 | 2013-03-06 | 10.677 | 187,916 | -14,712 | 0.01% | 2,006,344 |
| 2013-03-07 | 2013-03-05 | 10.617 | 202,628 | +2,006 | 0.01% | 2,151,301 |
| 2013-03-05 | 2013-03-01 | 10.781 | 200,622 | -18,056 | 0.01% | 2,163,003 |
| 2013-02-27 | 2013-02-25 | 10.662 | 218,678 | -20,062 | 0.01% | 2,331,514 |
| 2013-02-08 | 2013-02-06 | 10.677 | 238,740 | -18,725 | 0.01% | 2,548,982 |
| 2013-02-07 | 2013-02-05 | 10.602 | 257,465 | -27,418 | 0.02% | 2,729,655 |
| 2013-02-06 | 2013-02-04 | 10.497 | 284,883 | -34,774 | 0.02% | 2,990,522 |
| 2013-02-05 | 2013-02-01 | 10.602 | 319,657 | +78,911 | 0.02% | 3,389,017 |
| 2013-02-04 | 2013-01-31 | 9.959 | 240,746 | +2,006 | 0.01% | 2,397,600 |
| 2013-02-01 | 2013-01-30 | 9.989 | 238,740 | -29,424 | 0.01% | 2,384,762 |
| 2013-01-31 | 2013-01-29 | 9.839 | 268,164 | +26,749 | 0.02% | 2,638,577 |
| 2013-01-30 | 2013-01-28 | 9.944 | 241,415 | +2,675 | 0.01% | 2,400,652 |
| 2013-01-29 | 2013-01-25 | 9.989 | 238,740 | -26,081 | 0.01% | 2,384,762 |
| 2013-01-28 | 2013-01-24 | 9.690 | 264,821 | -4,012 | 0.02% | 2,566,083 |
| 2013-01-21 | 2013-01-17 | 9.421 | 268,833 | -3,344 | 0.02% | 2,532,599 |
| 2013-01-18 | 2013-01-16 | 9.510 | 272,177 | +33,437 | 0.02% | 2,588,522 |
| 2013-01-17 | 2013-01-15 | 9.705 | 238,740 | -33,437 | 0.01% | 2,316,932 |
| 2013-01-11 | 2013-01-09 | 9.451 | 272,177 | +33,437 | 0.02% | 2,572,242 |
| 2013-01-09 | 2013-01-07 | 9.241 | 238,740 | -38,118 | 0.01% | 2,206,262 |
| 2013-01-04 | 2013-01-02 | 8.852 | 276,858 | -17,387 | 0.02% | 2,450,880 |
| 2013-01-03 | 2012-12-31 | 8.972 | 294,245 | +55,505 | 0.02% | 2,639,998 |
| 2012-10-11 | 2012-10-09 | 6.460 | 238,740 | -13,375 | 0.01% | 1,542,241 |
| 2012-08-27 | 2012-08-23 | 6.327 | 252,115 | +16,265 | 0.02% | 1,595,174 |
| 2012-08-22 | 2012-08-20 | 6.327 | 235,850 | -33,032 | 0.01% | 1,492,263 |
| 2012-08-21 | 2012-08-17 | 6.206 | 268,882 | +33,032 | 0.02% | 1,668,702 |
| 2012-08-20 | 2012-08-16 | 6.146 | 235,850 | -19,819 | 0.01% | 1,449,423 |
| 2012-08-17 | 2012-08-15 | 6.115 | 255,669 | -31,711 | 0.02% | 1,563,481 |
| 2012-08-16 | 2012-08-14 | 6.221 | 287,380 | -1,321 | 0.02% | 1,787,852 |
| 2012-08-14 | 2012-08-10 | 6.085 | 288,701 | +26,426 | 0.02% | 1,756,740 |
| 2012-08-13 | 2012-08-09 | 6.024 | 262,275 | +26,425 | 0.02% | 1,580,059 |
| 2012-07-30 | 2012-07-26 | 5.661 | 235,850 | -21,801 | 0.01% | 1,335,183 |
| 2012-07-26 | 2012-07-24 | 5.707 | 257,651 | -24,444 | 0.02% | 1,470,302 |
| 2012-07-18 | 2012-07-16 | 5.797 | 282,095 | -11,230 | 0.02% | 1,635,413 |
| 2012-07-16 | 2012-07-12 | 5.707 | 293,325 | -36,336 | 0.02% | 1,673,877 |
| 2012-07-13 | 2012-07-11 | 5.676 | 329,661 | +36,336 | 0.02% | 1,871,251 |
| 2012-05-14 | 2012-05-10 | 5.177 | 293,325 | +97,775 | 0.02% | 1,518,478 |
| 2012-04-27 | 2012-04-25 | 12.632 | 195,550 | +66,674 | 0.02% | 2,470,247 |
| 2012-03-22 | 2012-03-20 | 13.781 | 128,876 | -27,865 | 0.02% | 1,776,001 |
| 2012-03-14 | 2012-03-12 | 13.758 | 156,741 | +16,109 | 0.02% | 2,156,400 |
| 2012-02-14 | 2012-02-10 | 13.413 | 140,632 | +26,124 | 0.02% | 1,886,327 |
| 2011-12-14 | 2011-12-12 | 12.403 | 114,508 | -5,225 | 0.02% | 1,420,200 |
| 2011-09-28 | 2011-09-26 | 11.760 | 119,733 | +23,947 | 0.02% | 1,408,003 |
| 2011-09-16 | 2011-09-14 | 19.698 | 95,786 | +19,839 | 0.02% | 1,886,789 |
| 2011-08-10 | 2011-08-08 | 20.132 | 75,947 | -552 | 0.02% | 1,529,001 |
| 2011-08-09 | 2011-08-05 | 20.886 | 76,499 | +276 | 0.02% | 1,597,730 |
| 2011-07-13 | 2011-07-11 | 22.450 | 76,223 | +276 | 0.02% | 1,711,198 |
| 2011-06-21 | 2011-06-17 | 23.667 | 75,947 | -2,762 | 0.02% | 1,797,402 |
| 2011-06-10 | 2011-06-08 | 22.942 | 78,709 | +2,762 | 0.02% | 1,805,768 |
| 2011-06-08 | 2011-06-03 | 25.491 | 75,947 | -276 | 0.02% | 1,936,002 |
| 2011-05-30 | 2011-05-26 | 23.145 | 76,223 | +276 | 0.02% | 1,764,190 |
| 2011-04-15 | 2011-04-13 | 25.115 | 75,947 | +3,038 | 0.02% | 1,907,402 |
| 2011-04-13 | 2011-04-11 | 25.491 | 72,909 | +3,866 | 0.02% | 1,858,559 |
| 2011-04-06 | 2011-04-01 | 23.638 | 69,043 | +69,043 | 0.02% | 1,632,008 |
| 2011-01-04 | 2010-12-31 | 21.986 | 0 | -544 | ||
| 2010-10-04 | 2010-09-29 | 15.343 | 544 | -6,805 | 0.00% | 8,347 |
| 2010-09-30 | 2010-09-28 | 16.578 | 7,349 | 0.00% | 121,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy