History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 995,720 | +0 | 0.04% | 13,860,422 |
| 2025-10-13 | 2025-10-09 | 13.850 | 995,720 | +0 | 0.04% | 13,790,722 |
| 2025-10-10 | 2025-10-08 | 14.100 | 995,720 | +0 | 0.04% | 14,039,652 |
| 2025-10-09 | 2025-10-06 | 14.100 | 995,720 | +0 | 0.04% | 14,039,652 |
| 2025-10-08 | 2025-10-03 | 14.110 | 995,720 | +0 | 0.04% | 14,049,609 |
| 2025-10-06 | 2025-10-02 | 14.050 | 995,720 | +0 | 0.04% | 13,989,866 |
| 2025-10-03 | 2025-09-30 | 13.990 | 995,720 | +0 | 0.04% | 13,930,123 |
| 2025-10-02 | 2025-09-29 | 13.750 | 995,720 | +0 | 0.04% | 13,691,150 |
| 2025-09-30 | 2025-09-26 | 14.240 | 995,720 | +0 | 0.04% | 14,179,053 |
| 2025-09-29 | 2025-09-25 | 14.440 | 995,720 | +0 | 0.04% | 14,378,197 |
| 2025-09-26 | 2025-09-24 | 14.780 | 995,720 | +0 | 0.04% | 14,716,742 |
| 2025-09-25 | 2025-09-23 | 15.070 | 995,720 | +0 | 0.04% | 15,005,500 |
| 2025-09-24 | 2025-09-22 | 14.820 | 995,720 | +0 | 0.04% | 14,756,570 |
| 2025-09-23 | 2025-09-19 | 15.020 | 995,720 | +0 | 0.04% | 14,955,714 |
| 2025-09-22 | 2025-09-18 | 15.020 | 995,720 | +0 | 0.04% | 14,955,714 |
| 2025-09-19 | 2025-09-17 | 15.060 | 995,720 | +0 | 0.04% | 14,995,543 |
| 2025-09-18 | 2025-09-16 | 15.060 | 995,720 | +0 | 0.04% | 14,995,543 |
| 2025-09-17 | 2025-09-15 | 15.280 | 995,720 | -7,000 | 0.04% | 15,214,602 |
| 2025-09-10 | 2025-09-08 | 14.380 | 1,002,720 | +7,000 | 0.04% | 14,419,114 |
| 2025-09-09 | 2025-09-05 | 13.650 | 995,720 | -3,000 | 0.04% | 13,591,578 |
| 2025-08-29 | 2025-08-27 | 13.467 | 998,720 | +13,157 | 0.04% | 13,450,183 |
| 2025-08-14 | 2025-08-12 | 13.680 | 985,563 | -1,973 | 0.04% | 13,482,723 |
| 2025-08-01 | 2025-07-30 | 13.883 | 987,536 | -6,908 | 0.04% | 13,709,858 |
| 2025-07-31 | 2025-07-29 | 13.923 | 994,444 | +6,908 | 0.04% | 13,846,070 |
| 2025-07-29 | 2025-07-25 | 13.559 | 987,536 | +1,973 | 0.04% | 13,389,628 |
| 2025-07-24 | 2025-07-22 | 13.153 | 985,563 | -9,868 | 0.04% | 12,963,389 |
| 2025-07-22 | 2025-07-18 | 13.559 | 995,431 | +21,710 | 0.04% | 13,496,673 |
| 2025-07-21 | 2025-07-17 | 13.478 | 973,721 | +9,868 | 0.04% | 13,123,378 |
| 2025-07-18 | 2025-07-16 | 13.234 | 963,853 | +37,500 | 0.04% | 12,755,969 |
| 2025-07-14 | 2025-07-10 | 12.545 | 926,353 | -7,895 | 0.04% | 11,621,351 |
| 2025-07-11 | 2025-07-09 | 12.707 | 934,248 | +7,895 | 0.04% | 11,871,871 |
| 2025-07-08 | 2025-07-04 | 12.403 | 926,353 | -7,895 | 0.04% | 11,489,930 |
| 2025-07-07 | 2025-07-03 | 12.545 | 934,248 | +7,895 | 0.04% | 11,720,396 |
| 2025-07-04 | 2025-07-02 | 12.363 | 926,353 | -4,934 | 0.04% | 11,452,382 |
| 2025-06-12 | 2025-06-10 | 11.106 | 931,287 | -2,961 | 0.04% | 10,343,168 |
| 2025-06-11 | 2025-06-09 | 11.491 | 934,248 | -190,457 | 0.04% | 10,735,807 |
| 2025-06-09 | 2025-06-05 | 10.600 | 1,124,705 | -197,365 | 0.05% | 11,921,469 |
| 2025-06-06 | 2025-06-04 | 10.660 | 1,322,070 | -98,683 | 0.05% | 14,093,850 |
| 2025-06-04 | 2025-06-02 | 10.600 | 1,420,753 | -23,684 | 0.06% | 15,059,472 |
| 2025-06-02 | 2025-05-29 | 10.742 | 1,444,437 | +98,683 | 0.06% | 15,515,434 |
| 2025-05-30 | 2025-05-28 | 10.397 | 1,345,754 | +118,419 | 0.06% | 13,991,765 |
| 2025-05-29 | 2025-05-27 | 10.478 | 1,227,335 | +23,684 | 0.05% | 12,860,064 |
| 2025-05-28 | 2025-05-26 | 10.133 | 1,203,651 | -3,948 | 0.05% | 12,197,197 |
| 2025-05-27 | 2025-05-23 | 10.417 | 1,207,599 | -109,537 | 0.05% | 12,579,846 |
| 2025-05-15 | 2025-05-13 | 8.269 | 1,317,136 | +256,574 | 0.05% | 10,891,313 |
| 2025-05-12 | 2025-05-08 | 8.644 | 1,060,562 | +197,366 | 0.04% | 9,167,366 |
| 2025-04-29 | 2025-04-25 | 8.775 | 863,196 | +157,892 | 0.04% | 7,574,127 |
| 2025-04-28 | 2025-04-24 | 8.960 | 705,304 | +398,382 | 0.03% | 6,319,295 |
| 2025-04-25 | 2025-04-23 | 8.775 | 306,922 | -9,721 | 0.01% | 2,693,092 |
| 2025-04-24 | 2025-04-22 | 8.373 | 316,643 | +233,312 | 0.01% | 2,651,358 |
| 2025-04-14 | 2025-04-10 | 7.489 | 83,331 | +29,164 | 0.00% | 624,040 |
| 2025-04-11 | 2025-04-09 | 7.550 | 54,167 | -28,192 | 0.00% | 408,983 |
| 2025-04-09 | 2025-04-07 | 7.355 | 82,359 | +29,164 | 0.00% | 605,747 |
| 2025-04-08 | 2025-04-03 | 8.517 | 53,195 | -9,721 | 0.00% | 453,080 |
| 2025-04-03 | 2025-04-01 | 8.229 | 62,916 | -38,886 | 0.00% | 517,756 |
| 2025-04-02 | 2025-03-31 | 7.664 | 101,802 | +9,722 | 0.00% | 780,165 |
| 2025-03-28 | 2025-03-26 | 7.715 | 92,080 | +9,721 | 0.00% | 710,396 |
| 2025-03-27 | 2025-03-25 | 7.581 | 82,359 | +9,721 | 0.00% | 624,385 |
| 2025-03-24 | 2025-03-20 | 7.962 | 72,638 | +19,443 | 0.00% | 578,334 |
| 2025-03-05 | 2025-03-03 | 8.229 | 53,195 | -5,833 | 0.00% | 437,759 |
| 2025-03-03 | 2025-02-27 | 8.600 | 59,028 | +5,833 | 0.00% | 507,620 |
| 2024-11-12 | 2024-11-08 | 8.137 | 53,195 | +3,888 | 0.00% | 432,834 |
| 2024-10-28 | 2024-10-24 | 8.548 | 49,307 | +5,833 | 0.00% | 421,487 |
| 2024-10-22 | 2024-10-18 | 9.032 | 43,474 | -9,721 | 0.00% | 392,643 |
| 2024-10-15 | 2024-10-10 | 9.361 | 53,195 | -15,554 | 0.00% | 497,951 |
| 2024-10-09 | 2024-10-07 | 10.204 | 68,749 | +9,721 | 0.00% | 701,540 |
| 2024-10-02 | 2024-09-27 | 8.589 | 59,028 | -6,805 | 0.00% | 507,013 |
| 2024-09-27 | 2024-09-25 | 8.209 | 65,833 | -15,554 | 0.00% | 540,407 |
| 2024-09-23 | 2024-09-19 | 7.818 | 81,387 | -15,554 | 0.00% | 636,272 |
| 2024-09-03 | 2024-08-30 | 7.324 | 96,941 | +15,554 | 0.00% | 710,005 |
| 2024-08-30 | 2024-08-28 | 7.569 | 81,387 | +15,554 | 0.00% | 615,997 |
| 2024-08-29 | 2024-08-27 | 7.569 | 65,833 | -4,198 | 0.00% | 498,273 |
| 2024-08-21 | 2024-08-19 | 7.579 | 70,031 | +5,700 | 0.00% | 530,784 |
| 2024-08-20 | 2024-08-16 | 7.611 | 64,331 | -5,700 | 0.00% | 489,614 |
| 2024-08-16 | 2024-08-14 | 6.969 | 70,031 | +950 | 0.00% | 488,026 |
| 2024-08-13 | 2024-08-09 | 7.021 | 69,081 | -9,500 | 0.00% | 485,042 |
| 2024-08-07 | 2024-08-05 | 6.748 | 78,581 | +15,200 | 0.00% | 530,238 |
| 2024-07-02 | 2024-06-27 | 6.916 | 63,381 | +4,749 | 0.00% | 438,348 |
| 2024-06-27 | 2024-06-25 | 7.000 | 58,632 | +4,750 | 0.00% | 410,441 |
| 2024-06-25 | 2024-06-21 | 7.306 | 53,882 | +4,750 | 0.00% | 393,639 |
| 2024-06-21 | 2024-06-19 | 7.558 | 49,132 | -4,750 | 0.00% | 371,350 |
| 2024-06-20 | 2024-06-18 | 7.411 | 53,882 | +4,750 | 0.00% | 399,311 |
| 2024-06-17 | 2024-06-13 | 7.590 | 49,132 | -10,449 | 0.00% | 372,902 |
| 2024-06-13 | 2024-06-11 | 7.432 | 59,581 | +4,749 | 0.00% | 442,800 |
| 2024-06-11 | 2024-06-06 | 7.590 | 54,832 | -4,749 | 0.00% | 416,164 |
| 2024-06-04 | 2024-05-31 | 6.958 | 59,581 | -9,500 | 0.00% | 414,576 |
| 2024-05-27 | 2024-05-23 | 7.127 | 69,081 | -18,999 | 0.00% | 492,314 |
| 2024-05-24 | 2024-05-22 | 7.137 | 88,080 | +2,850 | 0.00% | 628,640 |
| 2024-05-23 | 2024-05-21 | 7.432 | 85,230 | -19,000 | 0.00% | 633,420 |
| 2024-05-22 | 2024-05-20 | 7.653 | 104,230 | +2,850 | 0.00% | 797,668 |
| 2024-05-14 | 2024-05-10 | 8.187 | 101,380 | -2,850 | 0.00% | 829,961 |
| 2024-05-13 | 2024-05-09 | 7.910 | 104,230 | +1,166 | 0.00% | 824,443 |
| 2024-05-08 | 2024-05-06 | 7.984 | 103,064 | +22,544 | 0.00% | 822,901 |
| 2024-04-26 | 2024-04-24 | 7.484 | 80,520 | +15,030 | 0.00% | 602,613 |
| 2024-04-24 | 2024-04-22 | 7.654 | 65,490 | -940 | 0.00% | 501,283 |
| 2024-04-16 | 2024-04-12 | 7.718 | 66,430 | +2,818 | 0.00% | 512,721 |
| 2024-04-15 | 2024-04-11 | 7.750 | 63,612 | +2,818 | 0.00% | 493,003 |
| 2024-04-08 | 2024-04-03 | 7.984 | 60,794 | +14,090 | 0.00% | 485,401 |
| 2024-04-05 | 2024-04-02 | 8.038 | 46,704 | +2,818 | 0.00% | 375,388 |
| 2024-04-03 | 2024-03-28 | 8.751 | 43,886 | -47,906 | 0.00% | 384,040 |
| 2024-02-22 | 2024-02-20 | 13.052 | 91,792 | -18,787 | 0.00% | 1,198,049 |
| 2024-01-30 | 2024-01-26 | 12.583 | 110,579 | -21,604 | 0.00% | 1,391,455 |
| 2024-01-24 | 2024-01-22 | 12.072 | 132,183 | +7,514 | 0.01% | 1,595,761 |
| 2024-01-23 | 2024-01-19 | 12.477 | 124,669 | +4,697 | 0.01% | 1,555,483 |
| 2024-01-22 | 2024-01-18 | 12.839 | 119,972 | +9,393 | 0.01% | 1,540,304 |
| 2024-01-18 | 2024-01-16 | 13.286 | 110,579 | -9,393 | 0.00% | 1,469,151 |
| 2024-01-17 | 2024-01-15 | 13.648 | 119,972 | -9,393 | 0.01% | 1,637,371 |
| 2024-01-16 | 2024-01-12 | 13.669 | 129,365 | -9,394 | 0.01% | 1,768,320 |
| 2024-01-15 | 2024-01-11 | 13.903 | 138,759 | -8,454 | 0.01% | 1,929,228 |
| 2024-01-12 | 2024-01-10 | 14.138 | 147,213 | -18,786 | 0.01% | 2,081,246 |
| 2024-01-11 | 2024-01-09 | 13.776 | 165,999 | -18,787 | 0.01% | 2,286,751 |
| 2024-01-03 | 2023-12-29 | 14.734 | 184,786 | +1,879 | 0.01% | 2,722,603 |
| 2023-12-07 | 2023-12-05 | 15.373 | 182,907 | -3,758 | 0.01% | 2,811,750 |
| 2023-11-30 | 2023-11-28 | 16.714 | 186,665 | +3,758 | 0.01% | 3,119,907 |
| 2023-11-22 | 2023-11-20 | 14.862 | 182,907 | -4,697 | 0.01% | 2,718,284 |
| 2023-11-08 | 2023-11-06 | 14.478 | 187,604 | -4,697 | 0.01% | 2,716,190 |
| 2023-11-07 | 2023-11-03 | 13.946 | 192,301 | -14,090 | 0.01% | 2,681,834 |
| 2023-11-06 | 2023-11-02 | 13.605 | 206,391 | -9,393 | 0.01% | 2,808,023 |
| 2023-11-03 | 2023-11-01 | 13.329 | 215,784 | -9,394 | 0.01% | 2,876,091 |
| 2023-09-11 | 2023-09-06 | 12.595 | 225,178 | +6,685 | 0.01% | 2,836,190 |
| 2023-08-15 | 2023-08-11 | 12.113 | 218,493 | +4,558 | 0.01% | 2,646,513 |
| 2023-08-10 | 2023-08-08 | 12.464 | 213,935 | +18,229 | 0.01% | 2,666,414 |
| 2023-08-03 | 2023-08-01 | 14.482 | 195,706 | -9,115 | 0.01% | 2,834,298 |
| 2023-08-02 | 2023-07-31 | 14.373 | 204,821 | -11,849 | 0.01% | 2,943,834 |
| 2023-07-13 | 2023-07-11 | 13.166 | 216,670 | +9,115 | 0.01% | 2,852,644 |
| 2023-06-20 | 2023-06-16 | 14.329 | 207,555 | -9,115 | 0.01% | 2,974,020 |
| 2023-06-14 | 2023-06-12 | 13.276 | 216,670 | -22,786 | 0.01% | 2,876,416 |
| 2023-06-01 | 2023-05-30 | 12.266 | 239,456 | +9,115 | 0.01% | 2,937,210 |
| 2023-05-31 | 2023-05-29 | 12.683 | 230,341 | +9,114 | 0.01% | 2,921,437 |
| 2023-05-30 | 2023-05-25 | 13.100 | 221,227 | +9,115 | 0.01% | 2,898,077 |
| 2023-05-15 | 2023-05-11 | 14.109 | 212,112 | +18,229 | 0.01% | 2,992,772 |
| 2023-05-03 | 2023-04-28 | 14.571 | 193,883 | +4,092 | 0.01% | 2,824,987 |
| 2023-04-13 | 2023-04-11 | 14.884 | 189,791 | -8,922 | 0.01% | 2,824,926 |
| 2023-03-28 | 2023-03-24 | 13.674 | 198,713 | +5,353 | 0.01% | 2,717,186 |
| 2022-12-13 | 2022-12-09 | 14.795 | 193,360 | -28,550 | 0.01% | 2,860,710 |
| 2022-12-12 | 2022-12-08 | 15.445 | 221,910 | -2,677 | 0.01% | 3,427,358 |
| 2022-12-09 | 2022-12-07 | 15.691 | 224,587 | +31,227 | 0.01% | 3,524,082 |
| 2022-12-08 | 2022-12-06 | 13.001 | 193,360 | +22,306 | 0.01% | 2,513,958 |
| 2022-09-29 | 2022-09-27 | 11.175 | 171,054 | -4,461 | 0.01% | 1,911,445 |
| 2022-09-27 | 2022-09-23 | 10.861 | 175,515 | +8,922 | 0.01% | 1,906,213 |
| 2022-09-05 | 2022-09-01 | 13.441 | 166,593 | +4,890 | 0.01% | 2,239,148 |
| 2022-09-02 | 2022-08-31 | 13.441 | 161,703 | -2,598 | 0.01% | 2,173,422 |
| 2022-08-17 | 2022-08-15 | 14.342 | 164,301 | -3,464 | 0.01% | 2,356,323 |
| 2022-08-15 | 2022-08-11 | 14.803 | 167,765 | +3,464 | 0.01% | 2,483,490 |
| 2022-05-12 | 2022-05-10 | 12.124 | 164,301 | +2,598 | 0.01% | 1,992,061 |
| 2022-05-03 | 2022-04-28 | 12.702 | 161,703 | -4,330 | 0.01% | 2,053,922 |
| 2022-04-29 | 2022-04-27 | 12.055 | 166,033 | +4,330 | 0.01% | 2,001,557 |
| 2022-04-27 | 2022-04-25 | 12.594 | 161,703 | +1,732 | 0.01% | 2,036,468 |
| 2022-04-26 | 2022-04-22 | 13.187 | 159,971 | +4,203 | 0.01% | 2,109,508 |
| 2022-04-21 | 2022-04-19 | 13.258 | 155,768 | +4,216 | 0.01% | 2,065,167 |
| 2022-04-13 | 2022-04-11 | 13.282 | 151,552 | +2,530 | 0.01% | 2,012,866 |
| 2022-03-30 | 2022-03-28 | 14.871 | 149,022 | +4,216 | 0.01% | 2,216,068 |
| 2022-03-29 | 2022-03-25 | 14.894 | 144,806 | +4,217 | 0.01% | 2,156,807 |
| 2022-03-24 | 2022-03-22 | 15.108 | 140,589 | -6,747 | 0.01% | 2,124,006 |
| 2022-03-23 | 2022-03-21 | 14.847 | 147,336 | +844 | 0.01% | 2,187,501 |
| 2022-03-22 | 2022-03-18 | 14.942 | 146,492 | +16,865 | 0.01% | 2,188,868 |
| 2022-03-21 | 2022-03-17 | 15.440 | 129,627 | +3,373 | 0.01% | 2,001,435 |
| 2021-12-08 | 2021-12-06 | 14.396 | 126,254 | -843 | 0.01% | 1,817,602 |
| 2021-11-24 | 2021-11-22 | 15.440 | 127,097 | -843 | 0.01% | 1,962,372 |
| 2021-11-17 | 2021-11-15 | 15.369 | 127,940 | +843 | 0.01% | 1,966,285 |
| 2021-11-09 | 2021-11-05 | 15.084 | 127,097 | -843 | 0.01% | 1,917,156 |
| 2021-10-11 | 2021-10-07 | 15.985 | 127,940 | +16,865 | 0.01% | 2,045,179 |
| 2021-09-16 | 2021-09-14 | 17.788 | 111,075 | -4,216 | 0.01% | 1,975,798 |
| 2021-09-15 | 2021-09-13 | 17.622 | 115,291 | +4,216 | 0.01% | 2,031,652 |
| 2021-09-14 | 2021-09-10 | 18.476 | 111,075 | -1,687 | 0.01% | 2,052,196 |
| 2021-09-13 | 2021-09-09 | 18.096 | 112,762 | +1,687 | 0.01% | 2,040,574 |
| 2021-09-08 | 2021-09-06 | 18.499 | 111,075 | +16,865 | 0.01% | 2,054,830 |
| 2021-09-07 | 2021-09-03 | 19.357 | 94,210 | -8,432 | 0.00% | 1,823,656 |
| 2021-09-06 | 2021-09-02 | 18.389 | 102,642 | +10,299 | 0.00% | 1,887,533 |
| 2021-08-10 | 2021-08-06 | 20.567 | 92,343 | -16,531 | 0.00% | 1,899,235 |
| 2021-08-05 | 2021-08-03 | 20.398 | 108,874 | -47,941 | 0.01% | 2,220,791 |
| 2021-07-30 | 2021-07-28 | 20.349 | 156,815 | -24,797 | 0.01% | 3,191,093 |
| 2021-07-28 | 2021-07-26 | 20.519 | 181,612 | +827 | 0.01% | 3,726,459 |
| 2021-07-23 | 2021-07-21 | 22.382 | 180,785 | -827 | 0.01% | 4,046,318 |
| 2021-07-20 | 2021-07-16 | 22.914 | 181,612 | -10,745 | 0.01% | 4,161,505 |
| 2021-07-15 | 2021-07-13 | 22.938 | 192,357 | -2,480 | 0.01% | 4,412,373 |
| 2021-07-14 | 2021-07-12 | 22.987 | 194,837 | +8,266 | 0.01% | 4,478,689 |
| 2021-07-09 | 2021-07-07 | 22.696 | 186,571 | +827 | 0.01% | 4,234,507 |
| 2021-07-08 | 2021-07-06 | 22.503 | 185,744 | +826 | 0.01% | 4,179,782 |
| 2021-07-07 | 2021-07-05 | 24.172 | 184,918 | -4,959 | 0.01% | 4,469,928 |
| 2021-06-29 | 2021-06-25 | 25.648 | 189,877 | -8,266 | 0.01% | 4,870,058 |
| 2021-06-18 | 2021-06-16 | 23.979 | 198,143 | -16,531 | 0.01% | 4,751,254 |
| 2021-06-17 | 2021-06-15 | 25.769 | 214,674 | +8,266 | 0.01% | 5,532,035 |
| 2021-06-16 | 2021-06-11 | 26.435 | 206,408 | -1,654 | 0.01% | 5,456,371 |
| 2021-06-15 | 2021-06-10 | 27.221 | 208,062 | +6,613 | 0.01% | 5,663,712 |
| 2021-06-08 | 2021-06-04 | 25.165 | 201,449 | -8,266 | 0.01% | 5,069,374 |
| 2021-06-07 | 2021-06-03 | 25.528 | 209,715 | +2,480 | 0.01% | 5,353,501 |
| 2021-06-04 | 2021-06-02 | 25.346 | 207,235 | +827 | 0.01% | 5,252,584 |
| 2021-06-03 | 2021-06-01 | 23.761 | 206,408 | +1,653 | 0.01% | 4,904,491 |
| 2021-06-01 | 2021-05-28 | 23.422 | 204,755 | +9,918 | 0.01% | 4,795,852 |
| 2021-05-31 | 2021-05-27 | 25.165 | 194,837 | +1,240 | 0.01% | 4,902,986 |
| 2021-05-25 | 2021-05-21 | 23.422 | 193,597 | +3,306 | 0.01% | 4,534,505 |
| 2021-05-21 | 2021-05-18 | 22.019 | 190,291 | +4,133 | 0.01% | 4,190,015 |
| 2021-05-17 | 2021-05-13 | 20.543 | 186,158 | -4,133 | 0.01% | 3,824,241 |
| 2021-05-12 | 2021-05-10 | 21.003 | 190,291 | -5,785 | 0.01% | 3,996,629 |
| 2021-05-11 | 2021-05-07 | 20.785 | 196,076 | -5,786 | 0.01% | 4,075,431 |
| 2021-05-06 | 2021-05-04 | 22.551 | 201,862 | -827 | 0.01% | 4,552,253 |
| 2021-05-05 | 2021-05-03 | 22.696 | 202,689 | +827 | 0.01% | 4,600,329 |
| 2021-05-03 | 2021-04-29 | 21.874 | 201,862 | -45,461 | 0.01% | 4,415,490 |
| 2021-04-30 | 2021-04-28 | 22.680 | 247,323 | +1,653 | 0.01% | 5,609,246 |
| 2021-04-29 | 2021-04-27 | 22.680 | 245,670 | -44,084 | 0.01% | 5,571,756 |
| 2021-04-28 | 2021-04-26 | 21.650 | 289,754 | +3,263 | 0.01% | 6,273,189 |
| 2021-04-27 | 2021-04-23 | 22.312 | 286,491 | -1,631 | 0.01% | 6,392,203 |
| 2021-04-26 | 2021-04-22 | 21.429 | 288,122 | -6,526 | 0.01% | 6,174,276 |
| 2021-04-21 | 2021-04-19 | 21.233 | 294,648 | +8,157 | 0.01% | 6,256,329 |
| 2021-04-20 | 2021-04-16 | 20.473 | 286,491 | +4,078 | 0.01% | 5,865,373 |
| 2021-04-14 | 2021-04-12 | 19.492 | 282,413 | -12,235 | 0.01% | 5,504,907 |
| 2021-04-12 | 2021-04-08 | 20.694 | 294,648 | +12,235 | 0.01% | 6,097,393 |
| 2021-04-07 | 2021-03-31 | 18.855 | 282,413 | -1,631 | 0.01% | 5,324,873 |
| 2021-03-29 | 2021-03-25 | 18.659 | 284,044 | -75,045 | 0.01% | 5,299,910 |
| 2021-03-26 | 2021-03-24 | 19.149 | 359,089 | -2,447 | 0.02% | 6,876,245 |
| 2021-03-25 | 2021-03-23 | 20.498 | 361,536 | -199,847 | 0.02% | 7,410,645 |
| 2021-03-23 | 2021-03-19 | 21.773 | 561,383 | +2,447 | 0.03% | 12,222,792 |
| 2021-03-22 | 2021-03-18 | 22.361 | 558,936 | +3,263 | 0.03% | 12,498,420 |
| 2021-03-19 | 2021-03-17 | 19.443 | 555,673 | -16,314 | 0.03% | 10,804,152 |
| 2021-03-18 | 2021-03-16 | 18.732 | 571,987 | +8,157 | 0.03% | 10,714,644 |
| 2021-03-17 | 2021-03-15 | 17.310 | 563,830 | +4,079 | 0.03% | 9,760,029 |
| 2021-03-16 | 2021-03-12 | 17.653 | 559,751 | +4,078 | 0.03% | 9,881,562 |
| 2021-03-15 | 2021-03-11 | 16.305 | 555,673 | -2,447 | 0.03% | 9,060,229 |
| 2021-03-04 | 2021-03-02 | 15.202 | 558,120 | +15,498 | 0.03% | 8,484,329 |
| 2021-02-26 | 2021-02-24 | 14.515 | 542,622 | +32,628 | 0.03% | 7,876,211 |
| 2021-02-25 | 2021-02-23 | 15.030 | 509,994 | +2,448 | 0.03% | 7,665,205 |
| 2021-02-23 | 2021-02-19 | 17.457 | 507,546 | +6,525 | 0.03% | 8,860,406 |
| 2021-02-22 | 2021-02-18 | 17.433 | 501,021 | +17,946 | 0.02% | 8,734,212 |
| 2021-02-19 | 2021-02-17 | 18.536 | 483,075 | -3,263 | 0.02% | 8,954,360 |
| 2021-02-18 | 2021-02-16 | 17.041 | 486,338 | +24,471 | 0.02% | 8,287,456 |
| 2021-02-17 | 2021-02-11 | 16.942 | 461,867 | -13,051 | 0.02% | 7,825,159 |
| 2021-02-16 | 2021-02-09 | 16.084 | 474,918 | -24,471 | 0.02% | 7,638,722 |
| 2021-02-10 | 2021-02-08 | 16.182 | 499,389 | -183,533 | 0.02% | 8,081,298 |
| 2021-02-09 | 2021-02-05 | 16.403 | 682,922 | -4,895 | 0.03% | 11,201,996 |
| 2021-02-08 | 2021-02-04 | 16.207 | 687,817 | -15,498 | 0.03% | 11,147,374 |
| 2021-02-05 | 2021-02-03 | 16.207 | 703,315 | +28,550 | 0.03% | 11,398,548 |
| 2021-02-04 | 2021-02-02 | 16.403 | 674,765 | +4,078 | 0.03% | 11,068,197 |
| 2021-02-03 | 2021-02-01 | 14.270 | 670,687 | -53,021 | 0.03% | 9,570,642 |
| 2021-02-02 | 2021-01-29 | 13.657 | 723,708 | -40,785 | 0.04% | 9,883,637 |
| 2021-02-01 | 2021-01-28 | 13.510 | 764,493 | -5,710 | 0.04% | 10,328,169 |
| 2021-01-29 | 2021-01-27 | 15.030 | 770,203 | -18,761 | 0.04% | 11,576,143 |
| 2021-01-27 | 2021-01-25 | 14.393 | 788,964 | +40,785 | 0.04% | 11,355,166 |
| 2021-01-21 | 2021-01-19 | 12.125 | 748,179 | -3,262 | 0.04% | 9,071,310 |
| 2021-01-19 | 2021-01-15 | 11.413 | 751,441 | -14,683 | 0.04% | 8,576,553 |
| 2021-01-15 | 2021-01-13 | 11.132 | 766,124 | +8,157 | 0.04% | 8,528,117 |
| 2021-01-13 | 2021-01-11 | 11.450 | 757,967 | -89,727 | 0.04% | 8,678,914 |
| 2021-01-08 | 2021-01-06 | 12.125 | 847,694 | +1,631 | 0.04% | 10,277,882 |
| 2021-01-07 | 2021-01-05 | 11.070 | 846,063 | -32,628 | 0.04% | 9,366,097 |
| 2021-01-06 | 2021-01-04 | 11.082 | 878,691 | -6,526 | 0.04% | 9,738,068 |
| 2021-01-05 | 2020-12-31 | 10.617 | 885,217 | +6,526 | 0.04% | 9,398,009 |
| 2020-12-28 | 2020-12-22 | 10.335 | 878,691 | -1,631 | 0.04% | 9,080,964 |
| 2020-12-21 | 2020-12-17 | 9.930 | 880,322 | +1,631 | 0.04% | 8,741,678 |
| 2020-11-20 | 2020-11-18 | 10.629 | 878,691 | +44,864 | 0.04% | 9,339,497 |
| 2020-10-29 | 2020-10-27 | 10.384 | 833,827 | -1,632 | 0.04% | 8,658,199 |
| 2020-10-12 | 2020-10-08 | 10.837 | 835,459 | -19,577 | 0.04% | 9,054,107 |
| 2020-10-09 | 2020-10-07 | 10.470 | 855,036 | -23,655 | 0.04% | 8,951,802 |
| 2020-10-07 | 2020-10-05 | 10.482 | 878,691 | -4,894 | 0.04% | 9,210,231 |
| 2020-09-29 | 2020-09-25 | 10.580 | 883,585 | +4,078 | 0.04% | 9,348,186 |
| 2020-09-21 | 2020-09-17 | 11.364 | 879,507 | +4,079 | 0.04% | 9,995,102 |
| 2020-09-18 | 2020-09-16 | 11.524 | 875,428 | +22,839 | 0.04% | 10,088,265 |
| 2020-09-09 | 2020-09-07 | 10.666 | 852,589 | +816 | 0.04% | 9,093,419 |
| 2020-09-03 | 2020-09-01 | 10.984 | 851,773 | +33,444 | 0.04% | 9,356,213 |
| 2020-09-02 | 2020-08-31 | 10.727 | 818,329 | -1,631 | 0.04% | 8,778,175 |
| 2020-09-01 | 2020-08-28 | 10.727 | 819,960 | +4,078 | 0.04% | 8,795,670 |
| 2020-08-27 | 2020-08-25 | 12.259 | 815,882 | -816 | 0.04% | 10,001,949 |
| 2020-08-26 | 2020-08-24 | 12.221 | 816,698 | +18,785 | 0.04% | 9,981,178 |
| 2020-08-24 | 2020-08-20 | 12.309 | 797,913 | +3,981 | 0.04% | 9,821,754 |
| 2020-08-21 | 2020-08-19 | 12.159 | 793,932 | +3,980 | 0.04% | 9,653,085 |
| 2020-08-10 | 2020-08-06 | 12.711 | 789,952 | +4,777 | 0.04% | 10,041,271 |
| 2020-07-29 | 2020-07-27 | 11.819 | 785,175 | -8,757 | 0.04% | 9,280,333 |
| 2020-07-17 | 2020-07-15 | 12.510 | 793,932 | -3,981 | 0.04% | 9,932,306 |
| 2020-07-15 | 2020-07-13 | 12.962 | 797,913 | +796 | 0.04% | 10,342,909 |
| 2020-07-10 | 2020-07-08 | 13.163 | 797,117 | -254,767 | 0.04% | 10,492,786 |
| 2020-07-09 | 2020-07-07 | 12.912 | 1,051,884 | -7,961 | 0.05% | 13,582,147 |
| 2020-07-06 | 2020-07-02 | 11.907 | 1,059,845 | +3,981 | 0.05% | 12,619,965 |
| 2020-07-03 | 2020-06-30 | 11.468 | 1,055,864 | +7,961 | 0.05% | 12,108,385 |
| 2020-06-22 | 2020-06-18 | 12.686 | 1,047,903 | -372,596 | 0.05% | 13,293,824 |
| 2020-06-19 | 2020-06-17 | 13.038 | 1,420,499 | +348,712 | 0.07% | 18,520,203 |
| 2020-06-18 | 2020-06-16 | 11.845 | 1,071,787 | -7,962 | 0.05% | 12,694,852 |
| 2020-06-15 | 2020-06-11 | 11.053 | 1,079,749 | -229,290 | 0.05% | 11,934,739 |
| 2020-06-10 | 2020-06-08 | 11.543 | 1,309,039 | +51,750 | 0.07% | 15,110,386 |
| 2020-06-08 | 2020-06-04 | 11.087 | 1,257,289 | +19,548 | 0.06% | 13,940,163 |
| 2020-06-05 | 2020-06-03 | 10.934 | 1,237,741 | -7,837 | 0.06% | 13,533,918 |
| 2020-06-02 | 2020-05-29 | 11.266 | 1,245,578 | +156,753 | 0.06% | 14,032,808 |
| 2020-06-01 | 2020-05-28 | 10.871 | 1,088,825 | +517,286 | 0.06% | 11,836,155 |
| 2020-05-26 | 2020-05-22 | 11.343 | 571,539 | -2,351 | 0.03% | 6,482,770 |
| 2020-05-25 | 2020-05-21 | 12.134 | 573,890 | +1,568 | 0.03% | 6,963,413 |
| 2020-05-21 | 2020-05-19 | 12.223 | 572,322 | +2,351 | 0.03% | 6,995,502 |
| 2020-05-20 | 2020-05-18 | 12.121 | 569,971 | -3,135 | 0.03% | 6,908,588 |
| 2020-05-19 | 2020-05-15 | 12.886 | 573,106 | +43,891 | 0.03% | 7,385,319 |
| 2020-05-18 | 2020-05-14 | 12.619 | 529,215 | +325,263 | 0.03% | 6,677,923 |
| 2020-05-15 | 2020-05-13 | 12.695 | 203,952 | +16,459 | 0.01% | 2,589,190 |
| 2020-05-11 | 2020-05-07 | 12.083 | 187,493 | -1,567 | 0.01% | 2,265,416 |
| 2020-05-07 | 2020-05-05 | 11.674 | 189,060 | +28,215 | 0.01% | 2,207,159 |
| 2020-04-15 | 2020-04-09 | 12.210 | 160,845 | -11,756 | 0.01% | 1,963,959 |
| 2020-04-14 | 2020-04-08 | 11.942 | 172,601 | +15,675 | 0.01% | 2,061,257 |
| 2020-04-06 | 2020-04-02 | 10.807 | 156,926 | -6,270 | 0.01% | 1,695,865 |
| 2020-04-03 | 2020-04-01 | 10.080 | 163,196 | +18,027 | 0.01% | 1,644,938 |
| 2020-04-02 | 2020-03-31 | 10.705 | 145,169 | -3,919 | 0.01% | 1,553,992 |
| 2020-03-30 | 2020-03-26 | 10.832 | 149,088 | +10,189 | 0.01% | 1,614,966 |
| 2020-03-27 | 2020-03-25 | 10.513 | 138,899 | +7,837 | 0.01% | 1,460,291 |
| 2020-03-24 | 2020-03-20 | 10.233 | 131,062 | +18,027 | 0.01% | 1,341,109 |
| 2020-03-19 | 2020-03-17 | 10.411 | 113,035 | +784 | 0.01% | 1,176,836 |
| 2020-03-11 | 2020-03-09 | 12.631 | 112,251 | -47,026 | 0.01% | 1,417,876 |
| 2020-03-10 | 2020-03-06 | 12.784 | 159,277 | +2,351 | 0.01% | 2,036,262 |
| 2020-03-02 | 2020-02-27 | 12.670 | 156,926 | +15,675 | 0.01% | 1,988,186 |
| 2020-02-28 | 2020-02-26 | 12.759 | 141,251 | +31,351 | 0.01% | 1,802,206 |
| 2020-02-27 | 2020-02-25 | 12.912 | 109,900 | +784 | 0.01% | 1,419,029 |
| 2020-02-25 | 2020-02-21 | 13.320 | 109,116 | +1,567 | 0.01% | 1,453,456 |
| 2020-02-24 | 2020-02-20 | 13.499 | 107,549 | -783 | 0.01% | 1,451,794 |
| 2020-01-29 | 2020-01-22 | 15.362 | 108,332 | -3,919 | 0.01% | 1,664,164 |
| 2020-01-23 | 2020-01-21 | 15.311 | 112,251 | -3,919 | 0.01% | 1,718,638 |
| 2020-01-22 | 2020-01-20 | 15.336 | 116,170 | -3,919 | 0.01% | 1,781,605 |
| 2020-01-21 | 2020-01-17 | 15.362 | 120,089 | -2,351 | 0.01% | 1,844,772 |
| 2020-01-20 | 2020-01-16 | 14.877 | 122,440 | -7,838 | 0.01% | 1,821,524 |
| 2020-01-17 | 2020-01-15 | 14.290 | 130,278 | +10,973 | 0.01% | 1,861,667 |
| 2020-01-15 | 2020-01-13 | 13.524 | 119,305 | +7,838 | 0.01% | 1,613,532 |
| 2020-01-14 | 2020-01-10 | 13.116 | 111,467 | +4,702 | 0.01% | 1,462,017 |
| 2020-01-10 | 2020-01-08 | 13.014 | 106,765 | +7,054 | 0.01% | 1,389,447 |
| 2019-12-18 | 2019-12-16 | 14.469 | 99,711 | -784 | 0.01% | 1,442,677 |
| 2019-12-13 | 2019-12-11 | 14.622 | 100,495 | +3,135 | 0.01% | 1,469,407 |
| 2019-12-10 | 2019-12-06 | 14.622 | 97,360 | -783 | 0.01% | 1,423,568 |
| 2019-12-04 | 2019-12-02 | 14.367 | 98,143 | -3,135 | 0.01% | 1,409,973 |
| 2019-12-03 | 2019-11-29 | 14.213 | 101,278 | +3,135 | 0.01% | 1,439,505 |
| 2019-11-25 | 2019-11-21 | 15.183 | 98,143 | -78,377 | 0.01% | 1,490,113 |
| 2019-11-22 | 2019-11-20 | 15.642 | 176,520 | -784 | 0.01% | 2,761,197 |
| 2019-11-21 | 2019-11-19 | 15.821 | 177,304 | +76,026 | 0.01% | 2,805,131 |
| 2019-11-20 | 2019-11-18 | 15.591 | 101,278 | -5,487 | 0.01% | 1,579,062 |
| 2019-11-15 | 2019-11-13 | 15.260 | 106,765 | -3,135 | 0.01% | 1,629,195 |
| 2019-11-13 | 2019-11-11 | 15.387 | 109,900 | +1,568 | 0.01% | 1,691,056 |
| 2019-11-12 | 2019-11-08 | 15.847 | 108,332 | +783 | 0.01% | 1,716,688 |
| 2019-11-11 | 2019-11-07 | 15.336 | 107,549 | -15,675 | 0.01% | 1,649,392 |
| 2019-11-08 | 2019-11-06 | 14.264 | 123,224 | +2,351 | 0.01% | 1,757,721 |
| 2019-10-29 | 2019-10-25 | 14.035 | 120,873 | +3,136 | 0.01% | 1,696,426 |
| 2019-10-23 | 2019-10-21 | 13.040 | 117,737 | +3,918 | 0.01% | 1,535,242 |
| 2019-10-22 | 2019-10-18 | 12.835 | 113,819 | -783 | 0.01% | 1,460,918 |
| 2019-10-21 | 2019-10-17 | 12.861 | 114,602 | -3,919 | 0.01% | 1,473,892 |
| 2019-10-18 | 2019-10-16 | 12.912 | 118,521 | -2,352 | 0.01% | 1,530,343 |
| 2019-10-17 | 2019-10-15 | 12.963 | 120,873 | +784 | 0.01% | 1,566,881 |
| 2019-10-16 | 2019-10-14 | 12.989 | 120,089 | +784 | 0.01% | 1,559,782 |
| 2019-10-11 | 2019-10-09 | 12.414 | 119,305 | -10,189 | 0.01% | 1,481,100 |
| 2019-10-10 | 2019-10-08 | 12.312 | 129,494 | -14,892 | 0.01% | 1,594,373 |
| 2019-10-09 | 2019-10-04 | 12.236 | 144,386 | +18,811 | 0.01% | 1,766,675 |
| 2019-10-08 | 2019-10-03 | 12.338 | 125,575 | -784 | 0.01% | 1,549,325 |
| 2019-10-04 | 2019-10-02 | 11.751 | 126,359 | +784 | 0.01% | 1,484,837 |
| 2019-10-03 | 2019-09-30 | 11.891 | 125,575 | -15,676 | 0.01% | 1,493,248 |
| 2019-09-27 | 2019-09-25 | 11.368 | 141,251 | -2,351 | 0.01% | 1,605,766 |
| 2019-09-26 | 2019-09-24 | 11.789 | 143,602 | +14,108 | 0.01% | 1,692,955 |
| 2019-09-19 | 2019-09-17 | 11.521 | 129,494 | -7,838 | 0.01% | 1,491,937 |
| 2019-09-16 | 2019-09-12 | 11.483 | 137,332 | +6,270 | 0.01% | 1,576,984 |
| 2019-09-13 | 2019-09-11 | 11.292 | 131,062 | -783 | 0.01% | 1,479,902 |
| 2019-09-11 | 2019-09-09 | 11.891 | 131,845 | -3,919 | 0.01% | 1,567,807 |
| 2019-09-10 | 2019-09-06 | 12.044 | 135,764 | -4,703 | 0.01% | 1,635,195 |
| 2019-09-09 | 2019-09-05 | 12.516 | 140,467 | +3,919 | 0.01% | 1,758,151 |
| 2019-09-06 | 2019-09-04 | 11.930 | 136,548 | -17,243 | 0.01% | 1,628,958 |
| 2019-09-04 | 2019-09-02 | 12.465 | 153,791 | +2,352 | 0.01% | 1,917,072 |
| 2019-09-02 | 2019-08-29 | 12.956 | 151,439 | -1,568 | 0.01% | 1,962,052 |
| 2019-08-30 | 2019-08-28 | 12.682 | 153,007 | -4,440 | 0.01% | 1,940,487 |
| 2019-08-29 | 2019-08-27 | 13.060 | 157,447 | -3,836 | 0.01% | 2,056,310 |
| 2019-08-28 | 2019-08-26 | 12.682 | 161,283 | -6,904 | 0.01% | 2,045,446 |
| 2019-08-27 | 2019-08-23 | 12.787 | 168,187 | +5,370 | 0.01% | 2,150,542 |
| 2019-08-26 | 2019-08-22 | 12.304 | 162,817 | -4,603 | 0.01% | 2,003,357 |
| 2019-08-23 | 2019-08-21 | 11.770 | 167,420 | -6,905 | 0.01% | 1,970,523 |
| 2019-08-22 | 2019-08-20 | 11.627 | 174,325 | -21,482 | 0.01% | 2,026,801 |
| 2019-08-21 | 2019-08-19 | 10.049 | 195,807 | +2,302 | 0.01% | 1,967,746 |
| 2019-08-14 | 2019-08-12 | 9.137 | 193,505 | -3,836 | 0.01% | 1,768,059 |
| 2019-08-05 | 2019-08-01 | 9.789 | 197,341 | -7,673 | 0.01% | 1,931,718 |
| 2019-07-25 | 2019-07-23 | 9.906 | 205,014 | +4,604 | 0.01% | 2,030,877 |
| 2019-07-22 | 2019-07-18 | 10.258 | 200,410 | -4,604 | 0.01% | 2,055,799 |
| 2019-07-19 | 2019-07-17 | 10.258 | 205,014 | -7,672 | 0.01% | 2,103,027 |
| 2019-07-18 | 2019-07-16 | 9.984 | 212,686 | -3,836 | 0.01% | 2,123,509 |
| 2019-07-17 | 2019-07-15 | 9.919 | 216,522 | -767 | 0.01% | 2,147,698 |
| 2019-07-10 | 2019-07-08 | 9.776 | 217,289 | -15,344 | 0.01% | 2,124,152 |
| 2019-07-03 | 2019-06-28 | 9.333 | 232,633 | -11,508 | 0.01% | 2,171,055 |
| 2019-06-27 | 2019-06-25 | 8.655 | 244,141 | +3,836 | 0.01% | 2,112,980 |
| 2019-06-20 | 2019-06-18 | 8.212 | 240,305 | -3,836 | 0.01% | 1,973,285 |
| 2019-06-18 | 2019-06-14 | 8.133 | 244,141 | -15,344 | 0.01% | 1,985,692 |
| 2019-06-12 | 2019-06-10 | 8.668 | 259,485 | +3,836 | 0.01% | 2,249,160 |
| 2019-06-06 | 2019-06-04 | 8.524 | 255,649 | +3,836 | 0.01% | 2,179,256 |
| 2019-06-05 | 2019-06-03 | 8.902 | 251,813 | +7,672 | 0.01% | 2,241,741 |
| 2019-06-04 | 2019-05-31 | 8.994 | 244,141 | -7,672 | 0.01% | 2,195,717 |
| 2019-04-29 | 2019-04-25 | 9.413 | 251,813 | +5,992 | 0.01% | 2,370,354 |
| 2019-04-26 | 2019-04-24 | 9.520 | 245,821 | +7,489 | 0.01% | 2,340,208 |
| 2019-04-25 | 2019-04-23 | 9.453 | 238,332 | +14,979 | 0.01% | 2,253,002 |
| 2019-04-24 | 2019-04-18 | 9.533 | 223,353 | -3,744 | 0.01% | 2,129,295 |
| 2019-04-23 | 2019-04-17 | 9.680 | 227,097 | +8,238 | 0.01% | 2,198,342 |
| 2019-04-17 | 2019-04-15 | 10.001 | 218,859 | +11,983 | 0.01% | 2,188,730 |
| 2019-04-16 | 2019-04-12 | 10.308 | 206,876 | +11,235 | 0.01% | 2,132,423 |
| 2019-04-15 | 2019-04-11 | 10.628 | 195,641 | -4,494 | 0.01% | 2,079,308 |
| 2019-04-12 | 2019-04-10 | 10.989 | 200,135 | -2,996 | 0.01% | 2,199,221 |
| 2019-04-11 | 2019-04-09 | 10.882 | 203,131 | +11,983 | 0.01% | 2,210,445 |
| 2019-04-04 | 2019-04-02 | 10.374 | 191,148 | +2,996 | 0.01% | 1,983,064 |
| 2019-03-26 | 2019-03-22 | 10.321 | 188,152 | +11,235 | 0.01% | 1,941,933 |
| 2019-03-25 | 2019-03-21 | 10.762 | 176,917 | +15,728 | 0.01% | 1,903,928 |
| 2019-03-20 | 2019-03-18 | 10.975 | 161,189 | +2,995 | 0.01% | 1,769,103 |
| 2019-03-13 | 2019-03-11 | 10.788 | 158,194 | +7,490 | 0.01% | 1,706,661 |
| 2019-03-12 | 2019-03-08 | 10.548 | 150,704 | -29,958 | 0.01% | 1,589,636 |
| 2019-03-11 | 2019-03-07 | 11.096 | 180,662 | +7,489 | 0.01% | 2,004,536 |
| 2019-03-05 | 2019-03-01 | 11.216 | 173,173 | +7,490 | 0.01% | 1,942,251 |
| 2019-03-04 | 2019-02-28 | 11.029 | 165,683 | +14,979 | 0.01% | 1,827,275 |
| 2019-03-01 | 2019-02-27 | 11.549 | 150,704 | +14,230 | 0.01% | 1,740,551 |
| 2019-02-26 | 2019-02-22 | 11.683 | 136,474 | -7,490 | 0.01% | 1,594,424 |
| 2019-02-22 | 2019-02-20 | 10.615 | 143,964 | -29,958 | 0.01% | 1,528,153 |
| 2019-02-20 | 2019-02-18 | 11.002 | 173,922 | +18,724 | 0.01% | 1,913,496 |
| 2019-02-19 | 2019-02-15 | 10.682 | 155,198 | +11,234 | 0.01% | 1,657,761 |
| 2019-02-18 | 2019-02-14 | 11.309 | 143,964 | +7,490 | 0.01% | 1,628,108 |
| 2019-02-15 | 2019-02-13 | 11.256 | 136,474 | -19,473 | 0.01% | 1,536,114 |
| 2019-02-12 | 2019-02-08 | 10.481 | 155,947 | -2,247 | 0.01% | 1,634,529 |
| 2019-02-11 | 2019-02-04 | 10.575 | 158,194 | +749 | 0.01% | 1,672,866 |
| 2019-02-08 | 2019-01-31 | 10.855 | 157,445 | +7,490 | 0.01% | 1,709,092 |
| 2019-01-25 | 2019-01-23 | 10.441 | 149,955 | -8,988 | 0.01% | 1,565,718 |
| 2019-01-15 | 2019-01-11 | 9.800 | 158,943 | +7,490 | 0.01% | 1,557,698 |
| 2019-01-11 | 2019-01-09 | 9.827 | 151,453 | -5,992 | 0.01% | 1,488,338 |
| 2019-01-09 | 2019-01-07 | 9.427 | 157,445 | +8,988 | 0.01% | 1,484,156 |
| 2019-01-07 | 2019-01-03 | 8.772 | 148,457 | -5,243 | 0.01% | 1,302,303 |
| 2019-01-04 | 2019-01-02 | 9.213 | 153,700 | +3,745 | 0.01% | 1,416,018 |
| 2019-01-03 | 2018-12-31 | 9.720 | 149,955 | +7,489 | 0.01% | 1,457,600 |
| 2018-12-21 | 2018-12-19 | 9.814 | 142,466 | +3,745 | 0.01% | 1,398,120 |
| 2018-12-20 | 2018-12-18 | 10.027 | 138,721 | -7,489 | 0.01% | 1,391,003 |
| 2018-12-19 | 2018-12-17 | 9.947 | 146,210 | +7,489 | 0.01% | 1,454,385 |
| 2018-12-18 | 2018-12-14 | 10.001 | 138,721 | -4,494 | 0.01% | 1,387,299 |
| 2018-12-17 | 2018-12-13 | 10.188 | 143,215 | +7,490 | 0.01% | 1,459,012 |
| 2018-12-14 | 2018-12-12 | 9.814 | 135,725 | -7,490 | 0.01% | 1,331,966 |
| 2018-12-12 | 2018-12-10 | 10.001 | 143,215 | +3,745 | 0.01% | 1,432,242 |
| 2018-12-10 | 2018-12-06 | 10.802 | 139,470 | +7,490 | 0.01% | 1,506,521 |
| 2018-12-06 | 2018-12-04 | 12.217 | 131,980 | -3,745 | 0.01% | 1,612,409 |
| 2018-12-04 | 2018-11-30 | 11.389 | 135,725 | +3,745 | 0.01% | 1,545,805 |
| 2018-11-16 | 2018-11-14 | 12.230 | 131,980 | +7,489 | 0.01% | 1,614,171 |
| 2018-11-15 | 2018-11-13 | 14.020 | 124,491 | +10,486 | 0.01% | 1,745,312 |
| 2018-11-14 | 2018-11-12 | 13.379 | 114,005 | +7,489 | 0.01% | 1,525,238 |
| 2018-11-13 | 2018-11-09 | 13.352 | 106,516 | +749 | 0.01% | 1,422,200 |
| 2018-11-12 | 2018-11-08 | 13.405 | 105,767 | -7,490 | 0.01% | 1,417,849 |
| 2018-11-07 | 2018-11-05 | 12.885 | 113,257 | +1,498 | 0.01% | 1,459,279 |
| 2018-11-05 | 2018-11-01 | 12.404 | 111,759 | -1,498 | 0.01% | 1,386,258 |
| 2018-10-29 | 2018-10-25 | 12.084 | 113,257 | +749 | 0.01% | 1,368,547 |
| 2018-10-26 | 2018-10-24 | 12.150 | 112,508 | +3,745 | 0.01% | 1,367,007 |
| 2018-10-25 | 2018-10-23 | 12.003 | 108,763 | -749 | 0.01% | 1,305,530 |
| 2018-10-23 | 2018-10-19 | 12.244 | 109,512 | +3,745 | 0.01% | 1,340,840 |
| 2018-10-22 | 2018-10-18 | 12.043 | 105,767 | -3,745 | 0.01% | 1,273,804 |
| 2018-10-19 | 2018-10-16 | 12.124 | 109,512 | +7,490 | 0.01% | 1,327,680 |
| 2018-10-18 | 2018-10-15 | 12.364 | 102,022 | -7,490 | 0.01% | 1,261,394 |
| 2018-10-16 | 2018-10-12 | 12.150 | 109,512 | +7,490 | 0.01% | 1,330,605 |
| 2018-10-15 | 2018-10-11 | 11.643 | 102,022 | -22,469 | 0.01% | 1,187,835 |
| 2018-10-04 | 2018-10-02 | 13.966 | 124,491 | -2,247 | 0.01% | 1,738,664 |
| 2018-10-03 | 2018-09-28 | 14.527 | 126,738 | -8,987 | 0.01% | 1,841,118 |
| 2018-09-19 | 2018-09-17 | 13.539 | 135,725 | +1,498 | 0.01% | 1,837,569 |
| 2018-09-17 | 2018-09-13 | 13.512 | 134,227 | +23,966 | 0.01% | 1,813,704 |
| 2018-09-14 | 2018-09-12 | 14.687 | 110,261 | -23,966 | 0.01% | 1,619,424 |
| 2018-09-12 | 2018-09-10 | 16.743 | 134,227 | +7,489 | 0.01% | 2,247,415 |
| 2018-09-11 | 2018-09-07 | 17.489 | 126,738 | -11,983 | 0.01% | 2,216,522 |
| 2018-09-10 | 2018-09-06 | 17.056 | 138,721 | +22,575 | 0.01% | 2,366,004 |
| 2018-09-07 | 2018-09-05 | 17.435 | 116,146 | -7,388 | 0.01% | 2,024,990 |
| 2018-09-06 | 2018-09-04 | 17.489 | 123,534 | +7,388 | 0.01% | 2,160,487 |
| 2018-09-04 | 2018-08-31 | 17.597 | 116,146 | +3,694 | 0.01% | 2,043,856 |
| 2018-09-03 | 2018-08-30 | 17.706 | 112,452 | +2,955 | 0.01% | 1,991,029 |
| 2018-08-31 | 2018-08-29 | 17.435 | 109,497 | +3,693 | 0.01% | 1,909,065 |
| 2018-08-30 | 2018-08-28 | 17.733 | 105,804 | +4,433 | 0.01% | 1,876,187 |
| 2018-08-29 | 2018-08-27 | 19.357 | 101,371 | +4,432 | 0.01% | 1,962,241 |
| 2018-08-20 | 2018-08-16 | 17.949 | 96,939 | -4,432 | 0.01% | 1,739,982 |
| 2018-08-17 | 2018-08-15 | 17.354 | 101,371 | -2,955 | 0.01% | 1,759,156 |
| 2018-08-15 | 2018-08-13 | 18.355 | 104,326 | -1,478 | 0.01% | 1,914,939 |
| 2018-08-13 | 2018-08-09 | 19.113 | 105,804 | +8,865 | 0.01% | 2,022,272 |
| 2018-08-10 | 2018-08-08 | 18.870 | 96,939 | -7,387 | 0.01% | 1,829,212 |
| 2018-08-09 | 2018-08-07 | 18.274 | 104,326 | +7,387 | 0.01% | 1,906,466 |
| 2018-08-06 | 2018-08-02 | 18.599 | 96,939 | -2,216 | 0.01% | 1,802,968 |
| 2018-08-03 | 2018-08-01 | 19.059 | 99,155 | -4,432 | 0.01% | 1,889,818 |
| 2018-07-30 | 2018-07-26 | 18.816 | 103,587 | +4,432 | 0.01% | 1,949,049 |
| 2018-07-26 | 2018-07-24 | 19.411 | 99,155 | -1,477 | 0.01% | 1,924,715 |
| 2018-07-23 | 2018-07-19 | 20.250 | 100,632 | +1,477 | 0.01% | 2,037,841 |
| 2018-07-20 | 2018-07-18 | 20.494 | 99,155 | +2,216 | 0.01% | 2,032,091 |
| 2018-07-19 | 2018-07-17 | 20.900 | 96,939 | -1,477 | 0.01% | 2,026,042 |
| 2018-07-13 | 2018-07-11 | 20.413 | 98,416 | -1,478 | 0.01% | 2,008,953 |
| 2018-07-12 | 2018-07-10 | 20.169 | 99,894 | +8,865 | 0.01% | 2,014,783 |
| 2018-07-11 | 2018-07-09 | 20.575 | 91,029 | -5,910 | 0.00% | 1,872,949 |
| 2018-07-10 | 2018-07-06 | 20.250 | 96,939 | +5,910 | 0.01% | 1,963,057 |
| 2018-07-05 | 2018-07-03 | 20.196 | 91,029 | +1,478 | 0.00% | 1,838,448 |
| 2018-07-03 | 2018-06-28 | 20.738 | 89,551 | -8,865 | 0.00% | 1,857,085 |
| 2018-06-28 | 2018-06-26 | 23.364 | 98,416 | +4,432 | 0.01% | 2,299,372 |
| 2018-06-25 | 2018-06-21 | 23.635 | 93,984 | +4,433 | 0.01% | 2,221,267 |
| 2018-06-15 | 2018-06-13 | 24.907 | 89,551 | -4,433 | 0.00% | 2,230,442 |
| 2018-06-14 | 2018-06-12 | 24.501 | 93,984 | +4,433 | 0.01% | 2,302,688 |
| 2018-06-13 | 2018-06-11 | 24.257 | 89,551 | +1,477 | 0.00% | 2,172,257 |
| 2018-06-12 | 2018-06-08 | 24.230 | 88,074 | +2,217 | 0.00% | 2,134,044 |
| 2018-06-07 | 2018-06-05 | 26.044 | 85,857 | -5,910 | 0.00% | 2,236,060 |
| 2018-06-04 | 2018-05-31 | 25.584 | 91,767 | -14,775 | 0.00% | 2,347,746 |
| 2018-05-30 | 2018-05-28 | 24.988 | 106,542 | +14,775 | 0.01% | 2,662,289 |
| 2018-05-24 | 2018-05-21 | 23.932 | 91,767 | -1,478 | 0.00% | 2,196,198 |
| 2018-05-23 | 2018-05-18 | 23.770 | 93,245 | -59,100 | 0.01% | 2,216,423 |
| 2018-05-21 | 2018-05-17 | 24.122 | 152,345 | -2,216 | 0.01% | 3,674,841 |
| 2018-05-18 | 2018-05-16 | 24.636 | 154,561 | +7,387 | 0.01% | 3,807,799 |
| 2018-05-17 | 2018-05-15 | 25.096 | 147,174 | +1,478 | 0.01% | 3,693,546 |
| 2018-05-16 | 2018-05-14 | 25.096 | 145,696 | +4,432 | 0.01% | 3,656,453 |
| 2018-05-11 | 2018-05-09 | 24.717 | 141,264 | -51,712 | 0.01% | 3,491,684 |
| 2018-05-07 | 2018-05-03 | 26.721 | 192,976 | +6,649 | 0.01% | 5,156,478 |
| 2018-05-04 | 2018-05-02 | 26.125 | 186,327 | +46,541 | 0.01% | 4,867,834 |
| 2018-05-03 | 2018-04-30 | 26.206 | 139,786 | +36,937 | 0.01% | 3,663,293 |
| 2018-04-30 | 2018-04-26 | 25.571 | 102,849 | +8,251 | 0.01% | 2,629,977 |
| 2018-04-27 | 2018-04-25 | 26.910 | 94,598 | -1,465 | 0.01% | 2,545,623 |
| 2018-04-24 | 2018-04-20 | 24.998 | 96,063 | -8,052 | 0.01% | 2,401,338 |
| 2018-04-23 | 2018-04-19 | 24.478 | 104,115 | +732 | 0.01% | 2,548,574 |
| 2018-04-20 | 2018-04-18 | 24.533 | 103,383 | -7,321 | 0.01% | 2,536,305 |
| 2018-04-18 | 2018-04-16 | 25.790 | 110,704 | -2,196 | 0.01% | 2,855,034 |
| 2018-04-17 | 2018-04-13 | 25.708 | 112,900 | +2,196 | 0.01% | 2,902,415 |
| 2018-04-16 | 2018-04-12 | 26.118 | 110,704 | -1,464 | 0.01% | 2,891,327 |
| 2018-04-13 | 2018-04-11 | 25.325 | 112,168 | -20,498 | 0.01% | 2,840,695 |
| 2018-04-12 | 2018-04-10 | 26.008 | 132,666 | -49,781 | 0.01% | 3,450,425 |
| 2018-04-11 | 2018-04-09 | 25.926 | 182,447 | +82,724 | 0.01% | 4,730,193 |
| 2018-04-09 | 2018-04-04 | 24.342 | 99,723 | +1,464 | 0.01% | 2,427,443 |
| 2018-04-06 | 2018-04-03 | 24.533 | 98,259 | +2,196 | 0.01% | 2,410,597 |
| 2018-04-03 | 2018-03-28 | 24.233 | 96,063 | -14,641 | 0.01% | 2,327,854 |
| 2018-03-28 | 2018-03-26 | 25.544 | 110,704 | +14,641 | 0.01% | 2,827,814 |
| 2018-03-27 | 2018-03-23 | 24.096 | 96,063 | -732 | 0.01% | 2,314,732 |
| 2018-03-23 | 2018-03-21 | 25.079 | 96,795 | -62,958 | 0.01% | 2,427,569 |
| 2018-03-22 | 2018-03-20 | 25.954 | 159,753 | +62,226 | 0.01% | 4,146,184 |
| 2018-03-20 | 2018-03-16 | 23.495 | 97,527 | +18,302 | 0.01% | 2,291,391 |
| 2018-03-19 | 2018-03-15 | 23.386 | 79,225 | -2,928 | 0.00% | 1,852,729 |
| 2018-03-16 | 2018-03-14 | 22.812 | 82,153 | -1,464 | 0.00% | 1,874,070 |
| 2018-03-15 | 2018-03-13 | 23.194 | 83,617 | +1,464 | 0.00% | 1,939,448 |
| 2018-03-14 | 2018-03-12 | 23.577 | 82,153 | -10,981 | 0.00% | 1,936,913 |
| 2018-03-13 | 2018-03-09 | 24.014 | 93,134 | +5,856 | 0.01% | 2,236,522 |
| 2018-03-12 | 2018-03-08 | 22.675 | 87,278 | +10,249 | 0.00% | 1,979,059 |
| 2018-03-09 | 2018-03-07 | 21.719 | 77,029 | -9,517 | 0.00% | 1,673,005 |
| 2018-03-08 | 2018-03-06 | 21.309 | 86,546 | +9,517 | 0.00% | 1,844,241 |
| 2018-03-07 | 2018-03-05 | 21.282 | 77,029 | -7,320 | 0.00% | 1,639,335 |
| 2018-03-06 | 2018-03-02 | 21.173 | 84,349 | -732 | 0.00% | 1,785,902 |
| 2018-03-02 | 2018-02-28 | 21.473 | 85,081 | +32,943 | 0.00% | 1,826,969 |
| 2018-03-01 | 2018-02-27 | 22.129 | 52,138 | -3,661 | 0.00% | 1,153,760 |
| 2018-02-28 | 2018-02-26 | 22.102 | 55,799 | +1,465 | 0.00% | 1,233,249 |
| 2018-02-27 | 2018-02-23 | 21.501 | 54,334 | -3,661 | 0.00% | 1,168,214 |
| 2018-02-26 | 2018-02-22 | 21.637 | 57,995 | +10,981 | 0.00% | 1,254,850 |
| 2018-02-22 | 2018-02-20 | 22.266 | 47,014 | +2,197 | 0.00% | 1,046,793 |
| 2018-02-13 | 2018-02-09 | 21.528 | 44,817 | -2,929 | 0.00% | 964,817 |
| 2018-02-06 | 2018-02-02 | 23.304 | 47,746 | +2,929 | 0.00% | 1,112,659 |
| 2018-01-31 | 2018-01-29 | 23.194 | 44,817 | +1,464 | 0.00% | 1,039,505 |
| 2018-01-25 | 2018-01-23 | 24.752 | 43,353 | -2,929 | 0.00% | 1,073,058 |
| 2018-01-24 | 2018-01-22 | 25.435 | 46,282 | +4,393 | 0.00% | 1,177,166 |
| 2018-01-22 | 2018-01-18 | 25.107 | 41,889 | -1,464 | 0.00% | 1,051,699 |
| 2018-01-17 | 2018-01-15 | 25.134 | 43,353 | +4,392 | 0.00% | 1,089,640 |
| 2018-01-15 | 2018-01-11 | 25.954 | 38,961 | +3,660 | 0.00% | 1,011,183 |
| 2018-01-05 | 2018-01-03 | 25.243 | 35,301 | +1,465 | 0.00% | 891,117 |
| 2017-12-22 | 2017-12-20 | 23.768 | 33,836 | -1,465 | 0.00% | 804,219 |
| 2017-12-21 | 2017-12-19 | 23.795 | 35,301 | +2,197 | 0.00% | 840,004 |
| 2017-12-18 | 2017-12-14 | 24.342 | 33,104 | -5,857 | 0.00% | 805,813 |
| 2017-11-07 | 2017-11-03 | 20.080 | 38,961 | +21,025 | 0.00% | 782,336 |
| 2017-10-20 | 2017-10-18 | 20.025 | 17,936 | -3,660 | 0.00% | 359,175 |
| 2017-10-18 | 2017-10-16 | 19.861 | 21,596 | -1,464 | 0.00% | 428,927 |
| 2017-09-29 | 2017-09-27 | 18.796 | 23,060 | +3,660 | 0.00% | 433,435 |
| 2017-09-20 | 2017-09-18 | 18.960 | 19,400 | -7,321 | 0.00% | 367,822 |
| 2017-09-15 | 2017-09-13 | 18.851 | 26,721 | +7,321 | 0.00% | 503,707 |
| 2017-09-04 | 2017-08-31 | 19.882 | 19,400 | +206 | 0.00% | 385,701 |
| 2017-08-18 | 2017-08-16 | 18.501 | 19,194 | -3,621 | 0.00% | 355,105 |
| 2017-07-06 | 2017-07-04 | 17.949 | 22,815 | +3,621 | 0.00% | 409,497 |
| 2017-06-08 | 2017-06-06 | 18.777 | 19,194 | -112,989 | 0.00% | 360,405 |
| 2017-05-18 | 2017-05-16 | 19.274 | 132,183 | -2,173 | 0.01% | 2,547,698 |
| 2017-05-17 | 2017-05-15 | 19.274 | 134,356 | +2,173 | 0.01% | 2,589,581 |
| 2017-04-28 | 2017-04-26 | 18.826 | 132,183 | +1,312 | 0.01% | 2,488,444 |
| 2017-03-30 | 2017-03-28 | 18.770 | 130,871 | +717 | 0.01% | 2,456,445 |
| 2017-03-29 | 2017-03-27 | 20.025 | 130,154 | -2,151 | 0.01% | 2,606,337 |
| 2017-03-28 | 2017-03-24 | 19.523 | 132,305 | -8,964 | 0.01% | 2,582,991 |
| 2017-03-23 | 2017-03-21 | 18.631 | 141,269 | +2,151 | 0.01% | 2,631,915 |
| 2017-03-22 | 2017-03-20 | 19.049 | 139,118 | -1,434 | 0.01% | 2,650,041 |
| 2017-03-09 | 2017-03-07 | 17.905 | 140,552 | -7,171 | 0.01% | 2,516,637 |
| 2017-02-14 | 2017-02-10 | 18.603 | 147,723 | -4,303 | 0.01% | 2,748,036 |
| 2017-02-13 | 2017-02-09 | 18.686 | 152,026 | -187,881 | 0.01% | 2,840,804 |
| 2017-02-09 | 2017-02-07 | 18.268 | 339,907 | -10,756 | 0.02% | 6,209,404 |
| 2017-02-08 | 2017-02-06 | 18.240 | 350,663 | -1,435 | 0.02% | 6,396,114 |
| 2017-01-11 | 2017-01-09 | 16.957 | 352,098 | -1,434 | 0.02% | 5,970,568 |
| 2017-01-10 | 2017-01-06 | 16.846 | 353,532 | +717 | 0.02% | 5,955,445 |
| 2017-01-09 | 2017-01-05 | 16.929 | 352,815 | +717 | 0.02% | 5,972,886 |
| 2016-12-19 | 2016-12-15 | 16.706 | 352,098 | -2,151 | 0.02% | 5,882,188 |
| 2016-12-12 | 2016-12-08 | 17.320 | 354,249 | +1,434 | 0.02% | 6,135,483 |
| 2016-12-07 | 2016-12-05 | 17.041 | 352,815 | +5,737 | 0.02% | 6,012,246 |
| 2016-12-02 | 2016-11-30 | 18.045 | 347,078 | +1,434 | 0.02% | 6,262,964 |
| 2016-11-29 | 2016-11-25 | 17.515 | 345,644 | +1,435 | 0.02% | 6,053,927 |
| 2016-11-25 | 2016-11-23 | 18.101 | 344,209 | -10,757 | 0.02% | 6,230,393 |
| 2016-11-24 | 2016-11-22 | 18.045 | 354,966 | +1,434 | 0.02% | 6,405,301 |
| 2016-11-23 | 2016-11-21 | 18.240 | 353,532 | -17,927 | 0.02% | 6,448,445 |
| 2016-11-15 | 2016-11-11 | 17.375 | 371,459 | -7,888 | 0.02% | 6,454,275 |
| 2016-11-14 | 2016-11-10 | 17.626 | 379,347 | -7,171 | 0.02% | 6,686,552 |
| 2016-11-09 | 2016-11-07 | 16.762 | 386,518 | +7,171 | 0.02% | 6,478,772 |
| 2016-11-02 | 2016-10-31 | 16.901 | 379,347 | -3,586 | 0.02% | 6,411,473 |
| 2016-10-24 | 2016-10-19 | 17.850 | 382,933 | +1,434 | 0.02% | 6,835,201 |
| 2016-10-18 | 2016-10-14 | 17.682 | 381,499 | +15,777 | 0.02% | 6,745,765 |
| 2016-10-17 | 2016-10-13 | 18.073 | 365,722 | -718 | 0.02% | 6,609,591 |
| 2016-10-14 | 2016-10-12 | 18.268 | 366,440 | -35,855 | 0.02% | 6,694,108 |
| 2016-10-13 | 2016-10-11 | 18.296 | 402,295 | -717 | 0.02% | 7,360,325 |
| 2016-10-06 | 2016-10-04 | 18.073 | 403,012 | +8,605 | 0.02% | 7,283,523 |
| 2016-09-26 | 2016-09-22 | 19.411 | 394,407 | -717 | 0.02% | 7,656,008 |
| 2016-09-23 | 2016-09-21 | 19.244 | 395,124 | -7,171 | 0.02% | 7,603,806 |
| 2016-09-22 | 2016-09-20 | 18.909 | 402,295 | -717 | 0.02% | 7,607,165 |
| 2016-09-21 | 2016-09-19 | 19.021 | 403,012 | -3,585 | 0.02% | 7,665,683 |
| 2016-09-20 | 2016-09-15 | 18.798 | 406,597 | -3,586 | 0.02% | 7,643,154 |
| 2016-09-19 | 2016-09-14 | 18.324 | 410,183 | -2,151 | 0.02% | 7,516,083 |
| 2016-09-13 | 2016-09-09 | 18.603 | 412,334 | +10,039 | 0.02% | 7,670,497 |
| 2016-09-07 | 2016-09-05 | 17.989 | 402,295 | +11,474 | 0.02% | 7,236,905 |
| 2016-09-02 | 2016-08-31 | 18.300 | 390,821 | +3,668 | 0.02% | 7,152,119 |
| 2016-09-01 | 2016-08-30 | 18.188 | 387,153 | -1,421 | 0.02% | 7,041,393 |
| 2016-08-29 | 2016-08-25 | 18.328 | 388,574 | -1,421 | 0.02% | 7,121,938 |
| 2016-08-23 | 2016-08-19 | 18.300 | 389,995 | -7,104 | 0.02% | 7,137,003 |
| 2016-08-22 | 2016-08-18 | 18.159 | 397,099 | -7,103 | 0.02% | 7,211,107 |
| 2016-08-17 | 2016-08-15 | 17.568 | 404,202 | -3,552 | 0.02% | 7,101,114 |
| 2016-08-15 | 2016-08-11 | 18.019 | 407,754 | -7,104 | 0.02% | 7,347,197 |
| 2016-08-11 | 2016-08-09 | 17.005 | 414,858 | -3,552 | 0.02% | 7,054,721 |
| 2016-08-10 | 2016-08-08 | 16.639 | 418,410 | +3,552 | 0.02% | 6,961,984 |
| 2016-08-09 | 2016-08-05 | 17.146 | 414,858 | +35,519 | 0.02% | 7,113,121 |
| 2016-07-11 | 2016-07-07 | 17.456 | 379,339 | -10,656 | 0.02% | 6,621,595 |
| 2016-07-06 | 2016-07-04 | 16.611 | 389,995 | -7,104 | 0.02% | 6,478,202 |
| 2016-07-05 | 2016-06-30 | 16.611 | 397,099 | -2,841 | 0.02% | 6,596,207 |
| 2016-05-31 | 2016-05-27 | 15.429 | 399,940 | -35,519 | 0.02% | 6,170,479 |
| 2016-05-05 | 2016-05-03 | 14.894 | 435,459 | -1,420 | 0.02% | 6,485,544 |
| 2016-05-03 | 2016-04-28 | 14.330 | 436,879 | +1,420 | 0.02% | 6,260,693 |
| 2016-04-26 | 2016-04-22 | 14.835 | 435,459 | +4,070 | 0.02% | 6,460,093 |
| 2016-04-14 | 2016-04-12 | 14.920 | 431,389 | -3,519 | 0.02% | 6,436,494 |
| 2016-03-23 | 2016-03-21 | 15.517 | 434,908 | -3,519 | 0.02% | 6,748,558 |
| 2016-03-14 | 2016-03-10 | 15.006 | 438,427 | -4,222 | 0.03% | 6,578,883 |
| 2016-03-09 | 2016-03-07 | 15.375 | 442,649 | -7,741 | 0.03% | 6,805,777 |
| 2016-03-07 | 2016-03-03 | 15.062 | 450,390 | -1,408 | 0.03% | 6,783,996 |
| 2016-03-04 | 2016-03-02 | 14.750 | 451,798 | +1,408 | 0.03% | 6,663,964 |
| 2016-03-03 | 2016-03-01 | 14.238 | 450,390 | +78,114 | 0.03% | 6,412,796 |
| 2016-02-29 | 2016-02-25 | 13.642 | 372,276 | +704 | 0.02% | 5,078,404 |
| 2016-02-01 | 2016-01-28 | 12.462 | 371,572 | -2,815 | 0.02% | 4,630,560 |
| 2016-01-28 | 2016-01-26 | 12.363 | 374,387 | -4,222 | 0.02% | 4,628,401 |
| 2016-01-27 | 2016-01-25 | 12.803 | 378,609 | +4,222 | 0.02% | 4,847,376 |
| 2016-01-20 | 2016-01-18 | 13.229 | 374,387 | -13,371 | 0.02% | 4,952,921 |
| 2016-01-18 | 2016-01-14 | 13.315 | 387,758 | +9,852 | 0.02% | 5,162,872 |
| 2016-01-13 | 2016-01-11 | 13.599 | 377,906 | +10,556 | 0.02% | 5,139,096 |
| 2016-01-12 | 2016-01-08 | 14.892 | 367,350 | -14,074 | 0.02% | 5,470,567 |
| 2016-01-11 | 2016-01-07 | 14.977 | 381,424 | +3,518 | 0.02% | 5,712,676 |
| 2016-01-08 | 2016-01-06 | 15.489 | 377,906 | +10,556 | 0.02% | 5,853,306 |
| 2015-12-30 | 2015-12-28 | 15.347 | 367,350 | -9,852 | 0.02% | 5,637,607 |
| 2015-12-15 | 2015-12-11 | 14.238 | 377,202 | -14,075 | 0.02% | 5,370,722 |
| 2015-12-14 | 2015-12-10 | 14.693 | 391,277 | +7,038 | 0.02% | 5,749,047 |
| 2015-12-08 | 2015-12-04 | 15.631 | 384,239 | +7,037 | 0.02% | 6,005,997 |
| 2015-12-01 | 2015-11-27 | 14.864 | 377,202 | +7,038 | 0.02% | 5,606,562 |
| 2015-11-24 | 2015-11-20 | 15.290 | 370,164 | -704 | 0.02% | 5,659,752 |
| 2015-11-17 | 2015-11-13 | 15.347 | 370,868 | -704 | 0.02% | 5,691,596 |
| 2015-11-16 | 2015-11-12 | 15.602 | 371,572 | +2,111 | 0.02% | 5,797,440 |
| 2015-11-13 | 2015-11-11 | 15.688 | 369,461 | -2,111 | 0.02% | 5,796,004 |
| 2015-11-12 | 2015-11-10 | 15.091 | 371,572 | -7,037 | 0.02% | 5,607,360 |
| 2015-11-11 | 2015-11-09 | 15.858 | 378,609 | -14,075 | 0.02% | 6,004,075 |
| 2015-11-09 | 2015-11-05 | 15.801 | 392,684 | -704 | 0.02% | 6,204,960 |
| 2015-10-28 | 2015-10-26 | 15.205 | 393,388 | -1,407 | 0.02% | 5,981,304 |
| 2015-10-27 | 2015-10-23 | 14.807 | 394,795 | +3,518 | 0.02% | 5,845,617 |
| 2015-10-26 | 2015-10-22 | 14.721 | 391,277 | +7,742 | 0.02% | 5,760,167 |
| 2015-10-16 | 2015-10-14 | 14.608 | 383,535 | -15,483 | 0.02% | 5,602,593 |
| 2015-10-15 | 2015-10-13 | 14.380 | 399,018 | +1,408 | 0.02% | 5,738,045 |
| 2015-10-14 | 2015-10-12 | 14.466 | 397,610 | -1,408 | 0.02% | 5,751,698 |
| 2015-10-13 | 2015-10-09 | 14.523 | 399,018 | -19,704 | 0.02% | 5,794,745 |
| 2015-10-12 | 2015-10-08 | 14.267 | 418,722 | -17,594 | 0.02% | 5,973,797 |
| 2015-10-09 | 2015-10-07 | 14.153 | 436,316 | -9,148 | 0.02% | 6,175,206 |
| 2015-09-23 | 2015-09-21 | 13.741 | 445,464 | -1,408 | 0.03% | 6,121,108 |
| 2015-09-21 | 2015-09-17 | 13.073 | 446,872 | -1,407 | 0.03% | 5,842,005 |
| 2015-09-18 | 2015-09-16 | 12.931 | 448,279 | +1,407 | 0.03% | 5,796,699 |
| 2015-09-15 | 2015-09-11 | 12.988 | 446,872 | -4,222 | 0.03% | 5,803,905 |
| 2015-09-14 | 2015-09-10 | 13.130 | 451,094 | +4,222 | 0.03% | 5,922,840 |
| 2015-09-10 | 2015-09-08 | 13.187 | 446,872 | +4,223 | 0.03% | 5,892,805 |
| 2015-09-01 | 2015-08-28 | 12.434 | 442,649 | -5,630 | 0.03% | 5,503,748 |
| 2015-08-31 | 2015-08-27 | 11.737 | 448,279 | +5,630 | 0.03% | 5,261,619 |
| 2015-08-28 | 2015-08-26 | 11.805 | 442,649 | +38,705 | 0.03% | 5,225,379 |
| 2015-08-27 | 2015-08-25 | 11.704 | 403,944 | +4,738 | 0.02% | 4,727,818 |
| 2015-08-24 | 2015-08-20 | 12.854 | 399,206 | -17,387 | 0.02% | 5,131,564 |
| 2015-08-21 | 2015-08-19 | 13.559 | 416,593 | -16,691 | 0.02% | 5,648,574 |
| 2015-08-20 | 2015-08-18 | 13.602 | 433,284 | +13,909 | 0.03% | 5,893,577 |
| 2015-08-14 | 2015-08-12 | 13.386 | 419,375 | -2,782 | 0.02% | 5,613,935 |
| 2015-08-13 | 2015-08-11 | 13.904 | 422,157 | +23,647 | 0.02% | 5,869,697 |
| 2015-08-12 | 2015-08-10 | 13.918 | 398,510 | +6,955 | 0.02% | 5,546,637 |
| 2015-08-11 | 2015-08-07 | 14.278 | 391,555 | -1,391 | 0.02% | 5,590,584 |
| 2015-08-10 | 2015-08-06 | 14.148 | 392,946 | +1,391 | 0.02% | 5,559,595 |
| 2015-08-07 | 2015-08-05 | 14.465 | 391,555 | -696 | 0.02% | 5,663,774 |
| 2015-07-28 | 2015-07-24 | 15.471 | 392,251 | +6,955 | 0.02% | 6,068,642 |
| 2015-07-21 | 2015-07-17 | 16.190 | 385,296 | -8,346 | 0.02% | 6,238,039 |
| 2015-07-20 | 2015-07-16 | 15.759 | 393,642 | -6,955 | 0.02% | 6,203,363 |
| 2015-07-17 | 2015-07-15 | 15.155 | 400,597 | -2,086 | 0.02% | 6,071,046 |
| 2015-07-14 | 2015-07-10 | 15.328 | 402,683 | -2,087 | 0.02% | 6,172,139 |
| 2015-07-13 | 2015-07-09 | 14.839 | 404,770 | -6,954 | 0.02% | 6,006,247 |
| 2015-07-09 | 2015-07-07 | 14.062 | 411,724 | +13,909 | 0.02% | 5,789,756 |
| 2015-07-06 | 2015-07-02 | 15.126 | 397,815 | +3,478 | 0.02% | 6,017,444 |
| 2015-06-30 | 2015-06-26 | 15.874 | 394,337 | +27,819 | 0.02% | 6,259,675 |
| 2015-06-29 | 2015-06-25 | 16.046 | 366,518 | +2,782 | 0.02% | 5,881,318 |
| 2015-06-23 | 2015-06-19 | 16.507 | 363,736 | -14,605 | 0.02% | 6,004,037 |
| 2015-06-22 | 2015-06-18 | 15.931 | 378,341 | +4,868 | 0.02% | 6,027,516 |
| 2015-06-17 | 2015-06-15 | 16.334 | 373,473 | +25,733 | 0.02% | 6,100,322 |
| 2015-06-11 | 2015-06-09 | 16.765 | 347,740 | -1,391 | 0.02% | 5,829,998 |
| 2015-06-10 | 2015-06-08 | 16.535 | 349,131 | +22,255 | 0.02% | 5,772,998 |
| 2015-06-09 | 2015-06-05 | 17.513 | 326,876 | -2,086 | 0.02% | 5,724,605 |
| 2015-06-08 | 2015-06-04 | 17.829 | 328,962 | +9,041 | 0.02% | 5,865,197 |
| 2015-06-05 | 2015-06-03 | 17.858 | 319,921 | +18,778 | 0.02% | 5,713,201 |
| 2015-06-04 | 2015-06-02 | 18.836 | 301,143 | -9,737 | 0.02% | 5,672,301 |
| 2015-06-03 | 2015-06-01 | 18.807 | 310,880 | +9,737 | 0.02% | 5,846,766 |
| 2015-06-02 | 2015-05-29 | 18.606 | 301,143 | -6,259 | 0.02% | 5,603,021 |
| 2015-06-01 | 2015-05-28 | 18.836 | 307,402 | -15,301 | 0.02% | 5,790,195 |
| 2015-05-29 | 2015-05-27 | 18.347 | 322,703 | -29,905 | 0.02% | 5,920,643 |
| 2015-05-28 | 2015-05-26 | 18.778 | 352,608 | +10,432 | 0.02% | 6,621,411 |
| 2015-05-27 | 2015-05-22 | 18.692 | 342,176 | -2,782 | 0.02% | 6,395,995 |
| 2015-05-26 | 2015-05-21 | 18.606 | 344,958 | +10,432 | 0.02% | 6,418,236 |
| 2015-05-22 | 2015-05-20 | 18.606 | 334,526 | -6,955 | 0.02% | 6,224,140 |
| 2015-05-21 | 2015-05-19 | 18.261 | 341,481 | +1,391 | 0.02% | 6,235,703 |
| 2015-05-20 | 2015-05-18 | 18.318 | 340,090 | +1,391 | 0.02% | 6,229,863 |
| 2015-05-19 | 2015-05-15 | 18.462 | 338,699 | +3,478 | 0.02% | 6,253,082 |
| 2015-05-14 | 2015-05-12 | 18.347 | 335,221 | +695 | 0.02% | 6,150,311 |
| 2015-05-13 | 2015-05-11 | 18.980 | 334,526 | -29,210 | 0.02% | 6,349,200 |
| 2015-05-11 | 2015-05-07 | 17.254 | 363,736 | -45,902 | 0.02% | 6,275,997 |
| 2015-05-08 | 2015-05-06 | 18.606 | 409,638 | +2,087 | 0.02% | 7,621,662 |
| 2015-05-07 | 2015-05-05 | 18.692 | 407,551 | -2,087 | 0.02% | 7,617,992 |
| 2015-05-06 | 2015-05-04 | 19.364 | 409,638 | +6,259 | 0.02% | 7,932,401 |
| 2015-05-05 | 2015-04-30 | 19.828 | 403,379 | +9,533 | 0.02% | 7,998,014 |
| 2015-05-04 | 2015-04-29 | 19.914 | 393,846 | +691 | 0.02% | 7,843,198 |
| 2015-04-30 | 2015-04-28 | 20.262 | 393,155 | -3,455 | 0.02% | 7,965,997 |
| 2015-04-29 | 2015-04-27 | 20.262 | 396,610 | -3,800 | 0.02% | 8,036,001 |
| 2015-04-28 | 2015-04-24 | 19.335 | 400,410 | -691 | 0.02% | 7,742,116 |
| 2015-04-27 | 2015-04-23 | 19.220 | 401,101 | +3,455 | 0.02% | 7,709,037 |
| 2015-04-24 | 2015-04-22 | 19.596 | 397,646 | +11,746 | 0.02% | 7,792,263 |
| 2015-04-23 | 2015-04-21 | 19.943 | 385,900 | +13,819 | 0.02% | 7,696,128 |
| 2015-04-22 | 2015-04-20 | 19.625 | 372,081 | -23,493 | 0.02% | 7,302,061 |
| 2015-04-20 | 2015-04-16 | 20.464 | 395,574 | +13,129 | 0.02% | 8,095,160 |
| 2015-04-17 | 2015-04-15 | 20.204 | 382,445 | +3,454 | 0.02% | 7,726,854 |
| 2015-04-16 | 2015-04-14 | 20.406 | 378,991 | -22,110 | 0.02% | 7,733,860 |
| 2015-04-15 | 2015-04-13 | 21.130 | 401,101 | -114,008 | 0.02% | 8,475,296 |
| 2015-04-14 | 2015-04-10 | 19.972 | 515,109 | +77,387 | 0.03% | 10,287,895 |
| 2015-04-13 | 2015-04-09 | 19.393 | 437,722 | -44,221 | 0.03% | 8,488,901 |
| 2015-04-10 | 2015-04-08 | 18.699 | 481,943 | -11,747 | 0.03% | 9,011,695 |
| 2015-04-09 | 2015-04-02 | 17.483 | 493,690 | +14,511 | 0.03% | 8,631,168 |
| 2015-04-08 | 2015-04-01 | 17.425 | 479,179 | +35,929 | 0.03% | 8,349,733 |
| 2015-04-02 | 2015-03-31 | 17.251 | 443,250 | +81,533 | 0.03% | 7,646,687 |
| 2015-04-01 | 2015-03-30 | 18.670 | 361,717 | -11,055 | 0.02% | 6,753,158 |
| 2015-03-31 | 2015-03-27 | 18.525 | 372,772 | +7,601 | 0.02% | 6,905,602 |
| 2015-03-30 | 2015-03-26 | 18.091 | 365,171 | +1,382 | 0.02% | 6,606,244 |
| 2015-03-27 | 2015-03-25 | 18.380 | 363,789 | -15,892 | 0.02% | 6,686,542 |
| 2015-03-26 | 2015-03-24 | 17.975 | 379,681 | +2,763 | 0.02% | 6,824,782 |
| 2015-03-25 | 2015-03-23 | 17.657 | 376,918 | +2,764 | 0.02% | 6,655,106 |
| 2015-03-24 | 2015-03-20 | 17.367 | 374,154 | -1,382 | 0.02% | 6,498,003 |
| 2015-03-23 | 2015-03-19 | 17.772 | 375,536 | +15,201 | 0.02% | 6,674,185 |
| 2015-03-20 | 2015-03-18 | 18.004 | 360,335 | +1,382 | 0.02% | 6,487,466 |
| 2015-03-19 | 2015-03-17 | 18.409 | 358,953 | +2,073 | 0.02% | 6,608,045 |
| 2015-03-18 | 2015-03-16 | 18.264 | 356,880 | +6,910 | 0.02% | 6,518,233 |
| 2015-03-17 | 2015-03-13 | 18.699 | 349,970 | -6,910 | 0.02% | 6,543,975 |
| 2015-03-13 | 2015-03-11 | 18.728 | 356,880 | +1,382 | 0.02% | 6,683,513 |
| 2015-03-12 | 2015-03-10 | 18.728 | 355,498 | +6,910 | 0.02% | 6,657,631 |
| 2015-03-11 | 2015-03-09 | 18.843 | 348,588 | -2,764 | 0.02% | 6,568,583 |
| 2015-03-10 | 2015-03-06 | 19.046 | 351,352 | +2,764 | 0.02% | 6,691,856 |
| 2015-03-09 | 2015-03-05 | 19.335 | 348,588 | -27,639 | 0.02% | 6,740,113 |
| 2015-03-06 | 2015-03-04 | 19.191 | 376,227 | -6,218 | 0.02% | 7,220,076 |
| 2015-02-27 | 2015-02-25 | 18.525 | 382,445 | -10,365 | 0.02% | 7,084,794 |
| 2015-02-23 | 2015-02-16 | 18.293 | 392,810 | -8,291 | 0.02% | 7,185,846 |
| 2015-02-17 | 2015-02-13 | 17.570 | 401,101 | -4,837 | 0.02% | 7,047,267 |
| 2015-02-13 | 2015-02-11 | 17.165 | 405,938 | +41,458 | 0.02% | 6,967,752 |
| 2015-02-12 | 2015-02-10 | 17.772 | 364,480 | -691 | 0.02% | 6,477,693 |
| 2015-02-11 | 2015-02-09 | 17.715 | 365,171 | +2,763 | 0.02% | 6,468,834 |
| 2015-02-10 | 2015-02-06 | 18.091 | 362,408 | -2,072 | 0.02% | 6,556,259 |
| 2015-02-09 | 2015-02-05 | 17.888 | 364,480 | +26,947 | 0.02% | 6,519,893 |
| 2015-02-05 | 2015-02-03 | 19.191 | 337,533 | +8,982 | 0.02% | 6,477,510 |
| 2015-02-04 | 2015-02-02 | 19.133 | 328,551 | +15,892 | 0.02% | 6,286,118 |
| 2015-01-30 | 2015-01-28 | 19.712 | 312,659 | -2,072 | 0.02% | 6,163,059 |
| 2015-01-29 | 2015-01-27 | 19.393 | 314,731 | +15,892 | 0.02% | 6,103,692 |
| 2015-01-27 | 2015-01-23 | 19.914 | 298,839 | +8,982 | 0.02% | 5,951,193 |
| 2015-01-26 | 2015-01-22 | 20.551 | 289,857 | -11,055 | 0.02% | 5,956,902 |
| 2015-01-23 | 2015-01-21 | 20.378 | 300,912 | -46,985 | 0.02% | 6,131,835 |
| 2015-01-22 | 2015-01-20 | 19.480 | 347,897 | -2,764 | 0.02% | 6,777,102 |
| 2015-01-21 | 2015-01-19 | 19.104 | 350,661 | +19,347 | 0.02% | 6,698,996 |
| 2015-01-20 | 2015-01-16 | 19.249 | 331,314 | +1,382 | 0.02% | 6,377,342 |
| 2015-01-19 | 2015-01-15 | 19.538 | 329,932 | -3,455 | 0.02% | 6,446,241 |
| 2015-01-16 | 2015-01-14 | 19.770 | 333,387 | -40,076 | 0.02% | 6,590,945 |
| 2015-01-15 | 2015-01-13 | 19.017 | 373,463 | +1,382 | 0.02% | 7,102,173 |
| 2015-01-14 | 2015-01-12 | 19.046 | 372,081 | +4,146 | 0.02% | 7,086,661 |
| 2015-01-13 | 2015-01-09 | 19.133 | 367,935 | -8,983 | 0.02% | 7,039,647 |
| 2015-01-12 | 2015-01-08 | 19.220 | 376,918 | -39,384 | 0.02% | 7,244,247 |
| 2015-01-09 | 2015-01-07 | 18.496 | 416,302 | -4,837 | 0.02% | 7,699,945 |
| 2015-01-08 | 2015-01-06 | 17.715 | 421,139 | +1,382 | 0.03% | 7,460,281 |
| 2015-01-07 | 2015-01-05 | 17.743 | 419,757 | +3,455 | 0.03% | 7,447,949 |
| 2015-01-06 | 2015-01-02 | 17.975 | 416,302 | +6,218 | 0.02% | 7,483,046 |
| 2015-01-05 | 2014-12-31 | 18.554 | 410,084 | -9,673 | 0.02% | 7,608,677 |
| 2015-01-02 | 2014-12-29 | 17.222 | 419,757 | -4,837 | 0.03% | 7,229,249 |
| 2014-12-30 | 2014-12-24 | 17.367 | 424,594 | +13,128 | 0.03% | 7,374,004 |
| 2014-12-29 | 2014-12-22 | 17.483 | 411,466 | +6,910 | 0.02% | 7,193,648 |
| 2014-12-23 | 2014-12-19 | 17.743 | 404,556 | +6,219 | 0.02% | 7,178,231 |
| 2014-12-22 | 2014-12-18 | 18.699 | 398,337 | -6,219 | 0.02% | 7,448,374 |
| 2014-12-19 | 2014-12-17 | 17.367 | 404,556 | +26,256 | 0.02% | 7,026,001 |
| 2014-12-18 | 2014-12-16 | 18.033 | 378,300 | +42,149 | 0.02% | 6,821,858 |
| 2014-12-16 | 2014-12-12 | 18.959 | 336,151 | -8,983 | 0.02% | 6,373,148 |
| 2014-12-15 | 2014-12-11 | 18.264 | 345,134 | +13,820 | 0.02% | 6,303,698 |
| 2014-12-12 | 2014-12-10 | 18.814 | 331,314 | -4,837 | 0.02% | 6,233,492 |
| 2014-12-11 | 2014-12-09 | 18.322 | 336,151 | +6,909 | 0.02% | 6,159,088 |
| 2014-12-10 | 2014-12-08 | 18.612 | 329,242 | -1,381 | 0.02% | 6,127,799 |
| 2014-12-09 | 2014-12-05 | 19.422 | 330,623 | -11,747 | 0.02% | 6,421,461 |
| 2014-12-08 | 2014-12-04 | 18.380 | 342,370 | +8,983 | 0.02% | 6,292,855 |
| 2014-12-05 | 2014-12-03 | 18.033 | 333,387 | -6,219 | 0.02% | 6,011,945 |
| 2014-12-04 | 2014-12-02 | 18.004 | 339,606 | +2,764 | 0.02% | 6,114,262 |
| 2014-12-03 | 2014-12-01 | 18.641 | 336,842 | +3,455 | 0.02% | 6,278,999 |
| 2014-12-02 | 2014-11-28 | 19.075 | 333,387 | -5,528 | 0.02% | 6,359,345 |
| 2014-12-01 | 2014-11-27 | 18.872 | 338,915 | +17,274 | 0.02% | 6,396,121 |
| 2014-11-28 | 2014-11-26 | 19.075 | 321,641 | -9,673 | 0.02% | 6,135,290 |
| 2014-11-27 | 2014-11-25 | 19.162 | 331,314 | +11,746 | 0.02% | 6,348,572 |
| 2014-11-26 | 2014-11-24 | 20.088 | 319,568 | +13,128 | 0.02% | 6,419,498 |
| 2014-11-25 | 2014-11-21 | 20.233 | 306,440 | -4,837 | 0.02% | 6,200,132 |
| 2014-11-24 | 2014-11-20 | 20.291 | 311,277 | +5,528 | 0.02% | 6,316,018 |
| 2014-11-21 | 2014-11-19 | 20.378 | 305,749 | +691 | 0.02% | 6,230,401 |
| 2014-11-20 | 2014-11-18 | 20.378 | 305,058 | +9,673 | 0.02% | 6,216,320 |
| 2014-11-19 | 2014-11-17 | 20.783 | 295,385 | +12,438 | 0.02% | 6,138,909 |
| 2014-11-18 | 2014-11-14 | 21.246 | 282,947 | +7,600 | 0.02% | 6,011,453 |
| 2014-11-17 | 2014-11-13 | 20.841 | 275,347 | -11,055 | 0.02% | 5,738,404 |
| 2014-11-14 | 2014-11-12 | 20.522 | 286,402 | +13,128 | 0.02% | 5,877,607 |
| 2014-11-13 | 2014-11-11 | 20.725 | 273,274 | -5,528 | 0.02% | 5,663,562 |
| 2014-11-12 | 2014-11-10 | 20.435 | 278,802 | -691 | 0.02% | 5,697,428 |
| 2014-11-11 | 2014-11-07 | 19.972 | 279,493 | +9,674 | 0.02% | 5,582,109 |
| 2014-11-07 | 2014-11-05 | 20.638 | 269,819 | +691 | 0.02% | 5,568,527 |
| 2014-11-05 | 2014-11-03 | 20.291 | 269,128 | +2,073 | 0.02% | 5,460,786 |
| 2014-11-04 | 2014-10-31 | 20.696 | 267,055 | +4,145 | 0.02% | 5,526,944 |
| 2014-11-03 | 2014-10-30 | 20.812 | 262,910 | +6,910 | 0.02% | 5,471,599 |
| 2014-10-30 | 2014-10-28 | 20.030 | 256,000 | -1,382 | 0.02% | 5,127,721 |
| 2014-10-29 | 2014-10-27 | 19.828 | 257,382 | +691 | 0.02% | 5,103,252 |
| 2014-10-28 | 2014-10-24 | 20.088 | 256,691 | +8,983 | 0.02% | 5,156,421 |
| 2014-10-27 | 2014-10-23 | 20.059 | 247,708 | -4,146 | 0.01% | 4,968,801 |
| 2014-10-24 | 2014-10-22 | 19.799 | 251,854 | -691 | 0.02% | 4,986,356 |
| 2014-10-23 | 2014-10-21 | 19.364 | 252,545 | -11,746 | 0.02% | 4,890,387 |
| 2014-10-21 | 2014-10-17 | 19.133 | 264,291 | -2,073 | 0.02% | 5,056,641 |
| 2014-10-20 | 2014-10-16 | 18.525 | 266,364 | +8,291 | 0.02% | 4,934,394 |
| 2014-10-17 | 2014-10-15 | 18.786 | 258,073 | +2,073 | 0.02% | 4,848,033 |
| 2014-10-15 | 2014-10-13 | 18.786 | 256,000 | +11,055 | 0.02% | 4,809,091 |
| 2014-10-14 | 2014-10-10 | 19.220 | 244,945 | -1,382 | 0.01% | 4,707,767 |
| 2014-10-13 | 2014-10-09 | 19.220 | 246,327 | -4,145 | 0.01% | 4,734,329 |
| 2014-10-10 | 2014-10-08 | 18.699 | 250,472 | -10,365 | 0.02% | 4,683,494 |
| 2014-10-09 | 2014-10-07 | 18.525 | 260,837 | +15,892 | 0.02% | 4,832,006 |
| 2014-10-08 | 2014-10-06 | 18.872 | 244,945 | -20,728 | 0.01% | 4,622,687 |
| 2014-10-07 | 2014-10-03 | 18.728 | 265,673 | +1,382 | 0.02% | 4,975,423 |
| 2014-10-06 | 2014-09-30 | 19.220 | 264,291 | -5,528 | 0.02% | 5,079,591 |
| 2014-10-03 | 2014-09-29 | 18.380 | 269,819 | -3,455 | 0.02% | 4,959,348 |
| 2014-09-30 | 2014-09-26 | 18.872 | 273,274 | +4,146 | 0.02% | 5,157,321 |
| 2014-09-29 | 2014-09-25 | 19.017 | 269,128 | -2,073 | 0.02% | 5,118,027 |
| 2014-09-26 | 2014-09-24 | 18.380 | 271,201 | -8,292 | 0.02% | 4,984,749 |
| 2014-09-25 | 2014-09-23 | 17.975 | 279,493 | +2,764 | 0.02% | 5,023,898 |
| 2014-09-24 | 2014-09-22 | 17.657 | 276,729 | -8,291 | 0.02% | 4,886,105 |
| 2014-09-22 | 2014-09-18 | 17.917 | 285,020 | +2,073 | 0.02% | 5,106,746 |
| 2014-09-19 | 2014-09-17 | 18.322 | 282,947 | -4,837 | 0.02% | 5,184,264 |
| 2014-09-18 | 2014-09-16 | 17.743 | 287,784 | -1,382 | 0.02% | 5,106,289 |
| 2014-09-17 | 2014-09-15 | 17.512 | 289,166 | +3,455 | 0.02% | 5,063,851 |
| 2014-09-16 | 2014-09-12 | 17.743 | 285,711 | -6,219 | 0.02% | 5,069,507 |
| 2014-09-15 | 2014-09-11 | 17.686 | 291,930 | +691 | 0.02% | 5,162,954 |
| 2014-09-12 | 2014-09-10 | 17.743 | 291,239 | +6,910 | 0.02% | 5,167,593 |
| 2014-09-11 | 2014-09-08 | 18.033 | 284,329 | -2,419 | 0.02% | 5,127,285 |
| 2014-09-10 | 2014-09-05 | 17.049 | 286,748 | +3,455 | 0.02% | 4,888,707 |
| 2014-09-05 | 2014-09-03 | 17.280 | 283,293 | -2,073 | 0.02% | 4,895,403 |
| 2014-09-04 | 2014-09-02 | 16.846 | 285,366 | +11,056 | 0.02% | 4,807,325 |
| 2014-09-03 | 2014-09-01 | 17.049 | 274,310 | +2,073 | 0.02% | 4,676,654 |
| 2014-09-01 | 2014-08-28 | 16.209 | 272,237 | -2,073 | 0.02% | 4,412,792 |
| 2014-08-28 | 2014-08-26 | 16.392 | 274,310 | +2,081 | 0.02% | 4,496,399 |
| 2014-08-27 | 2014-08-25 | 16.392 | 272,229 | -41,142 | 0.02% | 4,462,288 |
| 2014-08-26 | 2014-08-22 | 16.188 | 313,371 | -10,286 | 0.02% | 5,072,694 |
| 2014-08-25 | 2014-08-21 | 15.692 | 323,657 | -10,286 | 0.02% | 5,078,718 |
| 2014-08-21 | 2014-08-19 | 15.954 | 333,943 | -14,743 | 0.02% | 5,327,783 |
| 2014-08-20 | 2014-08-18 | 14.671 | 348,686 | -20,571 | 0.02% | 5,115,515 |
| 2014-08-18 | 2014-08-14 | 14.160 | 369,257 | +3,428 | 0.02% | 5,228,834 |
| 2014-08-11 | 2014-08-07 | 14.321 | 365,829 | -4,114 | 0.02% | 5,238,977 |
| 2014-08-08 | 2014-08-06 | 14.000 | 369,943 | +4,114 | 0.02% | 5,179,203 |
| 2014-08-05 | 2014-08-01 | 13.883 | 365,829 | +13,715 | 0.02% | 5,078,927 |
| 2014-08-04 | 2014-07-31 | 14.044 | 352,114 | -2,057 | 0.02% | 4,945,002 |
| 2014-08-01 | 2014-07-30 | 13.723 | 354,171 | -1,372 | 0.02% | 4,860,260 |
| 2014-07-31 | 2014-07-29 | 14.131 | 355,543 | +8,914 | 0.02% | 5,024,268 |
| 2014-07-28 | 2014-07-24 | 14.219 | 346,629 | +21,258 | 0.02% | 4,928,632 |
| 2014-07-24 | 2014-07-22 | 14.671 | 325,371 | +3,428 | 0.02% | 4,773,464 |
| 2014-07-22 | 2014-07-18 | 14.613 | 321,943 | +6,857 | 0.02% | 4,704,393 |
| 2014-07-21 | 2014-07-17 | 14.292 | 315,086 | +6,172 | 0.02% | 4,503,105 |
| 2014-07-17 | 2014-07-15 | 14.613 | 308,914 | +4,114 | 0.02% | 4,514,006 |
| 2014-07-16 | 2014-07-14 | 14.642 | 304,800 | +1,371 | 0.02% | 4,462,781 |
| 2014-07-14 | 2014-07-10 | 14.671 | 303,429 | -28,114 | 0.02% | 4,451,557 |
| 2014-07-11 | 2014-07-09 | 14.700 | 331,543 | -6,857 | 0.02% | 4,873,683 |
| 2014-07-09 | 2014-07-07 | 14.671 | 338,400 | -14,743 | 0.02% | 4,964,611 |
| 2014-07-08 | 2014-07-04 | 14.569 | 353,143 | -8,914 | 0.02% | 5,144,853 |
| 2014-07-07 | 2014-07-03 | 14.438 | 362,057 | -1,029 | 0.02% | 5,227,199 |
| 2014-06-27 | 2014-06-25 | 13.708 | 363,086 | +2,743 | 0.02% | 4,977,305 |
| 2014-06-23 | 2014-06-19 | 13.869 | 360,343 | +6,857 | 0.02% | 4,997,508 |
| 2014-06-20 | 2014-06-18 | 14.263 | 353,486 | -2,743 | 0.02% | 5,041,595 |
| 2014-06-18 | 2014-06-16 | 14.583 | 356,229 | -10,285 | 0.02% | 5,195,007 |
| 2014-06-16 | 2014-06-12 | 13.883 | 366,514 | +6,857 | 0.02% | 5,088,437 |
| 2014-06-13 | 2014-06-11 | 14.088 | 359,657 | -17,143 | 0.02% | 5,066,669 |
| 2014-06-11 | 2014-06-09 | 13.606 | 376,800 | -15,771 | 0.02% | 5,126,836 |
| 2014-06-10 | 2014-06-06 | 13.329 | 392,571 | +6,857 | 0.02% | 5,232,645 |
| 2014-06-05 | 2014-06-03 | 13.183 | 385,714 | -6,857 | 0.02% | 5,084,997 |
| 2014-05-30 | 2014-05-28 | 13.198 | 392,571 | +6,857 | 0.02% | 5,181,120 |
| 2014-05-28 | 2014-05-26 | 13.650 | 385,714 | +5,485 | 0.02% | 5,264,997 |
| 2014-05-26 | 2014-05-22 | 13.519 | 380,229 | +8,915 | 0.02% | 5,140,221 |
| 2014-05-23 | 2014-05-21 | 13.285 | 371,314 | +6,857 | 0.02% | 4,933,062 |
| 2014-05-16 | 2014-05-14 | 14.190 | 364,457 | -4,114 | 0.02% | 5,171,494 |
| 2014-05-13 | 2014-05-09 | 13.125 | 368,571 | -12,343 | 0.02% | 4,837,495 |
| 2014-05-12 | 2014-05-08 | 13.125 | 380,914 | +4,114 | 0.02% | 4,999,497 |
| 2014-05-09 | 2014-05-07 | 13.125 | 376,800 | +7,543 | 0.02% | 4,945,501 |
| 2014-05-08 | 2014-05-05 | 13.446 | 369,257 | +4,800 | 0.02% | 4,964,969 |
| 2014-05-05 | 2014-04-30 | 13.484 | 364,457 | -6,934 | 0.02% | 4,914,195 |
| 2014-05-02 | 2014-04-29 | 13.234 | 371,391 | -25,191 | 0.02% | 4,914,956 |
| 2014-04-30 | 2014-04-28 | 13.586 | 396,582 | -10,893 | 0.02% | 5,388,131 |
| 2014-04-29 | 2014-04-25 | 13.983 | 407,475 | -27,233 | 0.02% | 5,697,723 |
| 2014-04-25 | 2014-04-23 | 14.101 | 434,708 | -6,127 | 0.03% | 6,129,602 |
| 2014-04-24 | 2014-04-22 | 14.042 | 440,835 | -22,468 | 0.03% | 6,190,096 |
| 2014-04-22 | 2014-04-16 | 12.529 | 463,303 | +4,085 | 0.03% | 5,804,671 |
| 2014-04-11 | 2014-04-09 | 13.322 | 459,218 | +16,340 | 0.03% | 6,117,721 |
| 2014-04-09 | 2014-04-07 | 12.617 | 442,878 | +6,809 | 0.03% | 5,587,798 |
| 2014-04-08 | 2014-04-04 | 12.881 | 436,069 | +25,871 | 0.03% | 5,617,179 |
| 2014-04-07 | 2014-04-03 | 13.351 | 410,198 | -1,362 | 0.02% | 5,476,724 |
| 2014-04-04 | 2014-04-02 | 13.219 | 411,560 | -25,190 | 0.03% | 5,440,504 |
| 2014-04-02 | 2014-03-31 | 12.896 | 436,750 | -29,957 | 0.03% | 5,632,366 |
| 2014-03-31 | 2014-03-27 | 12.132 | 466,707 | -40,168 | 0.03% | 5,662,234 |
| 2014-03-28 | 2014-03-26 | 12.676 | 506,875 | -1,362 | 0.03% | 6,425,029 |
| 2014-03-27 | 2014-03-25 | 12.265 | 508,237 | +29,275 | 0.03% | 6,233,274 |
| 2014-03-26 | 2014-03-24 | 12.896 | 478,962 | +13,617 | 0.03% | 6,176,736 |
| 2014-03-25 | 2014-03-21 | 13.601 | 465,345 | -4,766 | 0.03% | 6,329,210 |
| 2014-03-24 | 2014-03-20 | 13.616 | 470,111 | -2,042 | 0.03% | 6,400,938 |
| 2014-03-20 | 2014-03-18 | 13.395 | 472,153 | +2,042 | 0.03% | 6,324,716 |
| 2014-03-19 | 2014-03-17 | 13.234 | 470,111 | +2,043 | 0.03% | 6,221,407 |
| 2014-03-18 | 2014-03-14 | 13.219 | 468,068 | -27,233 | 0.03% | 6,187,496 |
| 2014-03-17 | 2014-03-13 | 13.792 | 495,301 | -10,213 | 0.03% | 6,831,219 |
| 2014-03-13 | 2014-03-11 | 13.146 | 505,514 | +3,404 | 0.03% | 6,645,378 |
| 2014-03-12 | 2014-03-10 | 12.764 | 502,110 | +13,617 | 0.03% | 6,408,879 |
| 2014-03-11 | 2014-03-07 | 13.293 | 488,493 | +19,063 | 0.03% | 6,493,373 |
| 2014-03-10 | 2014-03-06 | 13.454 | 469,430 | -20,425 | 0.03% | 6,315,820 |
| 2014-03-07 | 2014-03-05 | 13.733 | 489,855 | +61,275 | 0.03% | 6,727,328 |
| 2014-03-04 | 2014-02-28 | 14.644 | 428,580 | +14,297 | 0.03% | 6,276,109 |
| 2014-03-03 | 2014-02-27 | 14.835 | 414,283 | +12,255 | 0.03% | 6,145,850 |
| 2014-02-27 | 2014-02-25 | 14.688 | 402,028 | +6,808 | 0.02% | 5,904,998 |
| 2014-02-26 | 2014-02-24 | 14.629 | 395,220 | -20,425 | 0.02% | 5,781,782 |
| 2014-02-25 | 2014-02-21 | 14.923 | 415,645 | -2,723 | 0.03% | 6,202,685 |
| 2014-02-24 | 2014-02-20 | 14.600 | 418,368 | -10,212 | 0.03% | 6,108,130 |
| 2014-02-20 | 2014-02-18 | 13.998 | 428,580 | -681 | 0.03% | 5,999,130 |
| 2014-02-19 | 2014-02-17 | 14.086 | 429,261 | -1,362 | 0.03% | 6,046,492 |
| 2014-02-18 | 2014-02-14 | 14.159 | 430,623 | +52,424 | 0.03% | 6,097,302 |
| 2014-02-17 | 2014-02-13 | 13.821 | 378,199 | +25,871 | 0.02% | 5,227,252 |
| 2014-02-14 | 2014-02-12 | 13.586 | 352,328 | -9,531 | 0.02% | 4,786,878 |
| 2014-02-13 | 2014-02-11 | 13.954 | 361,859 | -3,405 | 0.02% | 5,049,245 |
| 2014-02-12 | 2014-02-10 | 13.513 | 365,264 | -6,467 | 0.02% | 4,935,807 |
| 2014-02-11 | 2014-02-07 | 12.955 | 371,731 | +1,361 | 0.02% | 4,815,715 |
| 2014-02-10 | 2014-02-06 | 12.588 | 370,370 | +19,063 | 0.02% | 4,662,084 |
| 2014-02-07 | 2014-02-05 | 12.867 | 351,307 | +3,405 | 0.02% | 4,520,166 |
| 2014-02-06 | 2014-02-04 | 13.263 | 347,902 | -158,633 | 0.02% | 4,614,324 |
| 2014-02-05 | 2014-01-30 | 13.072 | 506,535 | +4,085 | 0.03% | 6,621,599 |
| 2014-02-04 | 2014-01-28 | 13.351 | 502,450 | -39,488 | 0.03% | 6,708,419 |
| 2014-01-28 | 2014-01-24 | 12.852 | 541,938 | +88,507 | 0.03% | 6,965,000 |
| 2014-01-27 | 2014-01-23 | 13.366 | 453,431 | -7,489 | 0.03% | 6,060,606 |
| 2014-01-24 | 2014-01-22 | 12.837 | 460,920 | -10,212 | 0.03% | 5,916,984 |
| 2014-01-23 | 2014-01-21 | 12.382 | 471,132 | -3,404 | 0.03% | 5,833,559 |
| 2014-01-22 | 2014-01-20 | 12.235 | 474,536 | -11,574 | 0.03% | 5,806,008 |
| 2014-01-20 | 2014-01-16 | 12.735 | 486,110 | +1,361 | 0.03% | 6,190,377 |
| 2014-01-17 | 2014-01-15 | 12.632 | 484,749 | +15,659 | 0.03% | 6,123,205 |
| 2014-01-16 | 2014-01-14 | 12.118 | 469,090 | -8,850 | 0.03% | 5,684,255 |
| 2014-01-14 | 2014-01-10 | 12.808 | 477,940 | +21,105 | 0.03% | 6,121,436 |
| 2014-01-13 | 2014-01-09 | 13.425 | 456,835 | -2,042 | 0.03% | 6,132,944 |
| 2014-01-10 | 2014-01-08 | 13.351 | 458,877 | +151,824 | 0.03% | 6,126,658 |
| 2014-01-08 | 2014-01-06 | 13.293 | 307,053 | +681 | 0.02% | 4,081,552 |
| 2014-01-07 | 2014-01-03 | 13.263 | 306,372 | -7,489 | 0.02% | 4,063,500 |
| 2014-01-03 | 2013-12-31 | 12.176 | 313,861 | -4,085 | 0.02% | 3,821,689 |
| 2013-12-30 | 2013-12-24 | 11.868 | 317,946 | -20,425 | 0.02% | 3,773,359 |
| 2013-12-20 | 2013-12-18 | 11.736 | 338,371 | -13,616 | 0.02% | 3,971,032 |
| 2013-12-19 | 2013-12-17 | 11.471 | 351,987 | -3,405 | 0.02% | 4,037,766 |
| 2013-12-18 | 2013-12-16 | 11.692 | 355,392 | -3,404 | 0.02% | 4,155,126 |
| 2013-12-17 | 2013-12-13 | 11.559 | 358,796 | -12,935 | 0.02% | 4,147,494 |
| 2013-12-16 | 2013-12-12 | 11.001 | 371,731 | +9,531 | 0.02% | 4,089,536 |
| 2013-12-13 | 2013-12-11 | 11.016 | 362,200 | +1,021 | 0.02% | 3,990,002 |
| 2013-12-12 | 2013-12-10 | 11.192 | 361,179 | -34,041 | 0.02% | 4,042,415 |
| 2013-12-11 | 2013-12-09 | 10.957 | 395,220 | -61,274 | 0.02% | 4,330,531 |
| 2013-12-10 | 2013-12-06 | 10.487 | 456,494 | -2,724 | 0.03% | 4,787,367 |
| 2013-12-09 | 2013-12-05 | 10.605 | 459,218 | -1,361 | 0.03% | 4,869,894 |
| 2013-12-06 | 2013-12-04 | 10.766 | 460,579 | +6,808 | 0.03% | 4,958,742 |
| 2013-12-05 | 2013-12-03 | 10.678 | 453,771 | +1,362 | 0.03% | 4,845,455 |
| 2013-12-04 | 2013-12-02 | 10.649 | 452,409 | -8,851 | 0.03% | 4,817,622 |
| 2013-12-03 | 2013-11-29 | 10.561 | 461,260 | -6,808 | 0.03% | 4,871,224 |
| 2013-12-02 | 2013-11-28 | 10.575 | 468,068 | -6,809 | 0.03% | 4,949,996 |
| 2013-11-28 | 2013-11-26 | 10.193 | 474,877 | +6,128 | 0.03% | 4,840,654 |
| 2013-11-27 | 2013-11-25 | 10.326 | 468,749 | +4,766 | 0.03% | 4,840,153 |
| 2013-11-25 | 2013-11-21 | 10.355 | 463,983 | -681 | 0.03% | 4,804,571 |
| 2013-11-22 | 2013-11-20 | 10.326 | 464,664 | -29,957 | 0.03% | 4,797,973 |
| 2013-11-20 | 2013-11-18 | 9.856 | 494,621 | +10,894 | 0.03% | 4,874,819 |
| 2013-11-19 | 2013-11-15 | 9.900 | 483,727 | +2,042 | 0.03% | 4,788,767 |
| 2013-11-15 | 2013-11-13 | 9.826 | 481,685 | +6,808 | 0.03% | 4,733,176 |
| 2013-11-13 | 2013-11-11 | 10.047 | 474,877 | +6,809 | 0.03% | 4,770,904 |
| 2013-11-12 | 2013-11-08 | 9.782 | 468,068 | -2,043 | 0.03% | 4,578,747 |
| 2013-11-11 | 2013-11-07 | 9.856 | 470,111 | +5,447 | 0.03% | 4,633,257 |
| 2013-11-08 | 2013-11-06 | 10.076 | 464,664 | +2,042 | 0.03% | 4,681,948 |
| 2013-11-06 | 2013-11-04 | 10.238 | 462,622 | +4,085 | 0.03% | 4,736,118 |
| 2013-11-04 | 2013-10-31 | 10.238 | 458,537 | -9,531 | 0.03% | 4,694,297 |
| 2013-10-31 | 2013-10-29 | 9.900 | 468,068 | +6,808 | 0.03% | 4,633,747 |
| 2013-10-30 | 2013-10-28 | 10.120 | 461,260 | +3,404 | 0.03% | 4,667,974 |
| 2013-10-24 | 2013-10-22 | 10.091 | 457,856 | -6,127 | 0.03% | 4,620,076 |
| 2013-10-23 | 2013-10-21 | 9.944 | 463,983 | -19,064 | 0.03% | 4,613,751 |
| 2013-10-22 | 2013-10-18 | 10.340 | 483,047 | +6,809 | 0.03% | 4,994,885 |
| 2013-10-21 | 2013-10-17 | 10.575 | 476,238 | -14,978 | 0.03% | 5,036,397 |
| 2013-10-18 | 2013-10-16 | 10.282 | 491,216 | +12,254 | 0.03% | 5,050,495 |
| 2013-10-17 | 2013-10-15 | 10.619 | 478,962 | +4,085 | 0.03% | 5,086,310 |
| 2013-10-16 | 2013-10-11 | 10.737 | 474,877 | -54,466 | 0.03% | 5,098,729 |
| 2013-10-10 | 2013-10-08 | 10.649 | 529,343 | +2,724 | 0.03% | 5,636,878 |
| 2013-10-09 | 2013-10-07 | 10.428 | 526,619 | -681 | 0.03% | 5,491,846 |
| 2013-10-08 | 2013-10-04 | 10.326 | 527,300 | +6,808 | 0.03% | 5,444,732 |
| 2013-10-07 | 2013-10-03 | 10.252 | 520,492 | -27,233 | 0.03% | 5,336,210 |
| 2013-10-03 | 2013-09-30 | 9.738 | 547,725 | +6,808 | 0.03% | 5,333,834 |
| 2013-10-02 | 2013-09-27 | 9.782 | 540,917 | -14,297 | 0.03% | 5,291,372 |
| 2013-09-19 | 2013-09-17 | 9.209 | 555,214 | +8,851 | 0.03% | 5,113,184 |
| 2013-09-16 | 2013-09-12 | 8.769 | 546,363 | +44,934 | 0.03% | 4,790,921 |
| 2013-09-09 | 2013-09-05 | 9.488 | 501,429 | -1,361 | 0.03% | 4,757,792 |
| 2013-09-02 | 2013-08-29 | 9.503 | 502,790 | -13,617 | 0.03% | 4,778,090 |
| 2013-08-26 | 2013-08-22 | 9.283 | 516,407 | +21,106 | 0.03% | 4,793,720 |
| 2013-08-22 | 2013-08-20 | 9.195 | 495,301 | +9,531 | 0.03% | 4,554,146 |
| 2013-08-21 | 2013-08-19 | 9.400 | 485,770 | +4,085 | 0.03% | 4,566,402 |
| 2013-08-20 | 2013-08-16 | 9.379 | 481,685 | +9,532 | 0.03% | 4,517,867 |
| 2013-08-19 | 2013-08-15 | 9.602 | 472,153 | +22,375 | 0.03% | 4,533,569 |
| 2013-08-16 | 2013-08-13 | 10.270 | 449,778 | +6,738 | 0.03% | 4,619,102 |
| 2013-08-13 | 2013-08-09 | 10.581 | 443,040 | -7,412 | 0.03% | 4,687,979 |
| 2013-08-12 | 2013-08-08 | 10.374 | 450,452 | +3,369 | 0.03% | 4,672,818 |
| 2013-07-26 | 2013-07-24 | 10.270 | 447,083 | -2,021 | 0.03% | 4,591,425 |
| 2013-07-22 | 2013-07-18 | 9.602 | 449,104 | -10,781 | 0.03% | 4,312,255 |
| 2013-07-18 | 2013-07-16 | 9.854 | 459,885 | +2,021 | 0.03% | 4,531,798 |
| 2013-07-15 | 2013-07-11 | 9.795 | 457,864 | +2,022 | 0.03% | 4,484,703 |
| 2013-07-09 | 2013-07-05 | 9.632 | 455,842 | -20,215 | 0.03% | 4,390,482 |
| 2013-07-08 | 2013-07-04 | 10.047 | 476,057 | -22,910 | 0.03% | 4,783,005 |
| 2013-07-04 | 2013-07-02 | 10.240 | 498,967 | +13,476 | 0.03% | 5,109,450 |
| 2013-07-03 | 2013-06-28 | 10.270 | 485,491 | +6,739 | 0.03% | 4,985,865 |
| 2013-07-02 | 2013-06-27 | 10.478 | 478,752 | +16,171 | 0.03% | 5,016,127 |
| 2013-06-27 | 2013-06-25 | 10.240 | 462,581 | +20,215 | 0.03% | 4,736,855 |
| 2013-06-26 | 2013-06-24 | 10.240 | 442,366 | -21,562 | 0.03% | 4,529,852 |
| 2013-06-25 | 2013-06-21 | 10.863 | 463,928 | +6,738 | 0.03% | 5,039,818 |
| 2013-06-20 | 2013-06-18 | 11.145 | 457,190 | -11,455 | 0.03% | 5,095,536 |
| 2013-06-18 | 2013-06-14 | 11.041 | 468,645 | -43,799 | 0.03% | 5,174,521 |
| 2013-06-17 | 2013-06-13 | 10.641 | 512,444 | +6,739 | 0.03% | 5,452,790 |
| 2013-06-14 | 2013-06-11 | 10.759 | 505,705 | +6,738 | 0.03% | 5,441,122 |
| 2013-06-13 | 2013-06-10 | 10.745 | 498,967 | -3,369 | 0.03% | 5,361,220 |
| 2013-06-11 | 2013-06-07 | 10.418 | 502,336 | +16,845 | 0.03% | 5,233,408 |
| 2013-06-10 | 2013-06-06 | 10.492 | 485,491 | -14,824 | 0.03% | 5,093,940 |
| 2013-06-07 | 2013-06-05 | 10.656 | 500,315 | +1,348 | 0.03% | 5,331,153 |
| 2013-06-06 | 2013-06-04 | 10.730 | 498,967 | +42,451 | 0.03% | 5,353,815 |
| 2013-06-05 | 2013-06-03 | 11.279 | 456,516 | +18,867 | 0.03% | 5,148,999 |
| 2013-06-04 | 2013-05-31 | 11.576 | 437,649 | -83,554 | 0.03% | 5,066,100 |
| 2013-06-03 | 2013-05-30 | 10.967 | 521,203 | +4,717 | 0.03% | 5,716,162 |
| 2013-05-28 | 2013-05-24 | 10.552 | 516,486 | -10,108 | 0.03% | 5,449,810 |
| 2013-05-27 | 2013-05-23 | 10.359 | 526,594 | +674 | 0.03% | 5,454,872 |
| 2013-05-24 | 2013-05-22 | 10.685 | 525,920 | +23,584 | 0.03% | 5,619,600 |
| 2013-05-22 | 2013-05-20 | 10.893 | 502,336 | -12,803 | 0.03% | 5,471,968 |
| 2013-05-20 | 2013-05-15 | 10.834 | 515,139 | +4,717 | 0.03% | 5,580,852 |
| 2013-05-16 | 2013-05-14 | 10.670 | 510,422 | -5,054 | 0.03% | 5,446,424 |
| 2013-05-15 | 2013-05-13 | 10.285 | 515,476 | +38,408 | 0.03% | 5,301,453 |
| 2013-05-14 | 2013-05-10 | 10.700 | 477,068 | +13,477 | 0.03% | 5,104,683 |
| 2013-05-13 | 2013-05-09 | 10.774 | 463,591 | -16,846 | 0.03% | 4,994,877 |
| 2013-05-10 | 2013-05-08 | 11.175 | 480,437 | +12,129 | 0.03% | 5,368,892 |
| 2013-05-09 | 2013-05-07 | 11.279 | 468,308 | +13,476 | 0.03% | 5,282,000 |
| 2013-05-06 | 2013-05-02 | 11.576 | 454,832 | -673 | 0.03% | 5,265,005 |
| 2013-05-03 | 2013-04-30 | 11.294 | 455,505 | +8,759 | 0.03% | 5,144,356 |
| 2013-04-30 | 2013-04-26 | 11.665 | 446,746 | +16,846 | 0.03% | 5,211,184 |
| 2013-04-29 | 2013-04-25 | 11.888 | 429,900 | +21,562 | 0.03% | 5,110,671 |
| 2013-04-26 | 2013-04-24 | 11.993 | 408,338 | -36,373 | 0.03% | 4,897,083 |
| 2013-04-25 | 2013-04-23 | 11.724 | 444,711 | -1,338 | 0.03% | 5,213,595 |
| 2013-04-19 | 2013-04-17 | 11.604 | 446,049 | +9,362 | 0.03% | 5,175,921 |
| 2013-04-18 | 2013-04-16 | 11.574 | 436,687 | +669 | 0.03% | 5,054,225 |
| 2013-04-17 | 2013-04-15 | 11.395 | 436,018 | +6,688 | 0.03% | 4,968,242 |
| 2013-04-16 | 2013-04-12 | 11.559 | 429,330 | -493,530 | 0.03% | 4,962,655 |
| 2013-04-15 | 2013-04-11 | 11.634 | 922,860 | +514,929 | 0.06% | 10,736,402 |
| 2013-04-12 | 2013-04-10 | 11.888 | 407,931 | -20,062 | 0.03% | 4,849,502 |
| 2013-04-09 | 2013-04-05 | 11.649 | 427,993 | -6,019 | 0.03% | 4,985,600 |
| 2013-04-03 | 2013-03-28 | 11.783 | 434,012 | +6,688 | 0.03% | 5,114,124 |
| 2013-03-28 | 2013-03-26 | 11.604 | 427,324 | +13,375 | 0.03% | 4,958,637 |
| 2013-03-26 | 2013-03-22 | 11.694 | 413,949 | -2,007 | 0.03% | 4,840,575 |
| 2013-03-25 | 2013-03-21 | 11.439 | 415,956 | +13,375 | 0.03% | 4,758,304 |
| 2013-03-22 | 2013-03-20 | 11.514 | 402,581 | +7,356 | 0.02% | 4,635,401 |
| 2013-03-21 | 2013-03-19 | 10.931 | 395,225 | +6,688 | 0.02% | 4,320,213 |
| 2013-03-19 | 2013-03-15 | 10.916 | 388,537 | -20,063 | 0.02% | 4,241,296 |
| 2013-03-15 | 2013-03-13 | 10.512 | 408,600 | +20,063 | 0.03% | 4,295,335 |
| 2013-03-12 | 2013-03-08 | 10.707 | 388,537 | -26,750 | 0.02% | 4,159,956 |
| 2013-03-11 | 2013-03-07 | 10.707 | 415,287 | +6,687 | 0.03% | 4,446,361 |
| 2013-03-08 | 2013-03-06 | 10.677 | 408,600 | +2,007 | 0.03% | 4,362,545 |
| 2013-03-07 | 2013-03-05 | 10.617 | 406,593 | -13,375 | 0.03% | 4,316,797 |
| 2013-03-05 | 2013-03-01 | 10.781 | 419,968 | -669 | 0.03% | 4,527,879 |
| 2013-02-28 | 2013-02-26 | 10.572 | 420,637 | +669 | 0.03% | 4,447,032 |
| 2013-02-27 | 2013-02-25 | 10.662 | 419,968 | +1,003 | 0.03% | 4,477,639 |
| 2013-02-26 | 2013-02-22 | 10.348 | 418,965 | -26,750 | 0.03% | 4,335,380 |
| 2013-02-25 | 2013-02-21 | 10.438 | 445,715 | +20,063 | 0.03% | 4,652,175 |
| 2013-02-21 | 2013-02-19 | 10.572 | 425,652 | +50,155 | 0.03% | 4,500,051 |
| 2013-02-19 | 2013-02-15 | 10.767 | 375,497 | -20,062 | 0.02% | 4,042,800 |
| 2013-02-18 | 2013-02-14 | 10.781 | 395,559 | -66,874 | 0.02% | 4,264,714 |
| 2013-02-06 | 2013-02-04 | 10.497 | 462,433 | +6,687 | 0.03% | 4,854,330 |
| 2013-02-05 | 2013-02-01 | 10.602 | 455,746 | -77,908 | 0.03% | 4,831,839 |
| 2013-01-31 | 2013-01-29 | 9.839 | 533,654 | +13,375 | 0.03% | 5,250,843 |
| 2013-01-30 | 2013-01-28 | 9.944 | 520,279 | -58,849 | 0.03% | 5,173,700 |
| 2013-01-29 | 2013-01-25 | 9.989 | 579,128 | +92,286 | 0.04% | 5,784,880 |
| 2013-01-28 | 2013-01-24 | 9.690 | 486,842 | +4,012 | 0.03% | 4,717,440 |
| 2013-01-25 | 2013-01-23 | 9.615 | 482,830 | -5,349 | 0.03% | 4,642,464 |
| 2013-01-24 | 2013-01-22 | 9.525 | 488,179 | +6,687 | 0.03% | 4,650,095 |
| 2013-01-23 | 2013-01-21 | 9.346 | 481,492 | +6,687 | 0.03% | 4,499,999 |
| 2013-01-21 | 2013-01-17 | 9.421 | 474,805 | +8,025 | 0.03% | 4,473,003 |
| 2013-01-18 | 2013-01-16 | 9.510 | 466,780 | +30,762 | 0.03% | 4,439,282 |
| 2013-01-17 | 2013-01-15 | 9.705 | 436,018 | +3,344 | 0.03% | 4,231,482 |
| 2013-01-11 | 2013-01-09 | 9.451 | 432,674 | +28,087 | 0.03% | 4,089,039 |
| 2013-01-09 | 2013-01-07 | 9.241 | 404,587 | -3,344 | 0.03% | 3,738,899 |
| 2013-01-03 | 2012-12-31 | 8.972 | 407,931 | +17,387 | 0.03% | 3,660,002 |
| 2013-01-02 | 2012-12-27 | 8.643 | 390,544 | +43,468 | 0.02% | 3,375,524 |
| 2012-12-28 | 2012-12-24 | 8.389 | 347,076 | +50,825 | 0.02% | 2,911,594 |
| 2012-12-27 | 2012-12-20 | 8.209 | 296,251 | +6,687 | 0.02% | 2,432,067 |
| 2012-12-21 | 2012-12-19 | 7.940 | 289,564 | +8,694 | 0.02% | 2,299,230 |
| 2012-12-19 | 2012-12-17 | 8.509 | 280,870 | -3,344 | 0.02% | 2,389,797 |
| 2012-12-17 | 2012-12-13 | 8.284 | 284,214 | +6,687 | 0.02% | 2,354,499 |
| 2012-12-13 | 2012-12-11 | 8.509 | 277,527 | +13,375 | 0.02% | 2,361,353 |
| 2012-12-12 | 2012-12-10 | 8.748 | 264,152 | +13,375 | 0.02% | 2,310,751 |
| 2012-12-10 | 2012-12-06 | 8.314 | 250,777 | +10,031 | 0.02% | 2,084,999 |
| 2012-12-04 | 2012-11-30 | 7.895 | 240,746 | +6,687 | 0.01% | 1,900,800 |
| 2012-12-03 | 2012-11-29 | 7.731 | 234,059 | +6,688 | 0.01% | 1,809,503 |
| 2012-11-29 | 2012-11-27 | 8.030 | 227,371 | +10,031 | 0.01% | 1,825,798 |
| 2012-11-28 | 2012-11-26 | 7.940 | 217,340 | +31,765 | 0.01% | 1,725,749 |
| 2012-11-27 | 2012-11-23 | 7.895 | 185,575 | -8,025 | 0.01% | 1,465,199 |
| 2012-11-26 | 2012-11-22 | 7.791 | 193,600 | -1,337 | 0.01% | 1,508,295 |
| 2012-11-19 | 2012-11-15 | 7.477 | 194,937 | -2,675 | 0.01% | 1,457,497 |
| 2012-11-16 | 2012-11-14 | 7.342 | 197,612 | +6,687 | 0.01% | 1,450,902 |
| 2012-11-15 | 2012-11-13 | 7.208 | 190,925 | -10,031 | 0.01% | 1,376,110 |
| 2012-11-14 | 2012-11-12 | 7.043 | 200,956 | +2,675 | 0.01% | 1,415,354 |
| 2012-11-08 | 2012-11-06 | 7.267 | 198,281 | +6,687 | 0.01% | 1,440,989 |
| 2012-11-07 | 2012-11-05 | 7.357 | 191,594 | -3,343 | 0.01% | 1,409,582 |
| 2012-11-06 | 2012-11-02 | 7.058 | 194,937 | +6,687 | 0.01% | 1,375,877 |
| 2012-11-01 | 2012-10-30 | 6.595 | 188,250 | -5,350 | 0.01% | 1,241,415 |
| 2012-10-31 | 2012-10-29 | 6.595 | 193,600 | -20,062 | 0.01% | 1,276,695 |
| 2012-10-16 | 2012-10-12 | 6.729 | 213,662 | -40,124 | 0.01% | 1,437,749 |
| 2012-10-15 | 2012-10-11 | 6.565 | 253,786 | -63,531 | 0.02% | 1,666,002 |
| 2012-10-11 | 2012-10-09 | 6.460 | 317,317 | +55,171 | 0.02% | 2,049,842 |
| 2012-10-10 | 2012-10-08 | 6.131 | 262,146 | +2,007 | 0.02% | 1,607,202 |
| 2012-10-08 | 2012-10-04 | 5.981 | 260,139 | +14,043 | 0.02% | 1,555,997 |
| 2012-09-28 | 2012-09-26 | 6.026 | 246,096 | -3,344 | 0.02% | 1,483,040 |
| 2012-09-24 | 2012-09-20 | 5.832 | 249,440 | -32,099 | 0.02% | 1,454,702 |
| 2012-09-21 | 2012-09-19 | 5.922 | 281,539 | +6,687 | 0.02% | 1,667,159 |
| 2012-09-19 | 2012-09-17 | 5.712 | 274,852 | -4,681 | 0.02% | 1,570,021 |
| 2012-09-18 | 2012-09-14 | 5.981 | 279,533 | +29,425 | 0.02% | 1,672,001 |
| 2012-09-17 | 2012-09-13 | 5.951 | 250,108 | +1,337 | 0.02% | 1,488,518 |
| 2012-09-13 | 2012-09-11 | 5.966 | 248,771 | +5,350 | 0.02% | 1,484,280 |
| 2012-09-03 | 2012-08-30 | 6.101 | 243,421 | -2,675 | 0.02% | 1,485,120 |
| 2012-08-29 | 2012-08-27 | 6.071 | 246,096 | -6,019 | 0.02% | 1,494,080 |
| 2012-08-28 | 2012-08-24 | 6.251 | 252,115 | +5,350 | 0.02% | 1,576,093 |
| 2012-08-27 | 2012-08-23 | 6.327 | 246,765 | -4,940 | 0.02% | 1,561,324 |
| 2012-08-24 | 2012-08-22 | 6.297 | 251,705 | +3,964 | 0.02% | 1,584,960 |
| 2012-08-22 | 2012-08-20 | 6.327 | 247,741 | +4,624 | 0.02% | 1,567,499 |
| 2012-08-21 | 2012-08-17 | 6.206 | 243,117 | -660 | 0.02% | 1,508,803 |
| 2012-08-16 | 2012-08-14 | 6.221 | 243,777 | -6,607 | 0.02% | 1,516,589 |
| 2012-08-15 | 2012-08-13 | 6.267 | 250,384 | +6,607 | 0.02% | 1,569,062 |
| 2012-08-14 | 2012-08-10 | 6.085 | 243,777 | -28,078 | 0.02% | 1,483,379 |
| 2012-08-10 | 2012-08-08 | 5.949 | 271,855 | -1,981 | 0.02% | 1,617,198 |
| 2012-08-09 | 2012-08-07 | 5.888 | 273,836 | -6,607 | 0.02% | 1,612,402 |
| 2012-08-03 | 2012-08-01 | 5.828 | 280,443 | -13,213 | 0.02% | 1,634,325 |
| 2012-08-02 | 2012-07-31 | 5.813 | 293,656 | +13,213 | 0.02% | 1,706,881 |
| 2012-07-31 | 2012-07-27 | 5.676 | 280,443 | +6,607 | 0.02% | 1,591,875 |
| 2012-07-24 | 2012-07-20 | 5.752 | 273,836 | -13,213 | 0.02% | 1,575,097 |
| 2012-07-20 | 2012-07-18 | 5.737 | 287,049 | -3,304 | 0.02% | 1,646,753 |
| 2012-07-17 | 2012-07-13 | 5.782 | 290,353 | -27,747 | 0.02% | 1,678,893 |
| 2012-07-16 | 2012-07-12 | 5.707 | 318,100 | +13,213 | 0.02% | 1,815,258 |
| 2012-06-29 | 2012-06-27 | 5.010 | 304,887 | -660 | 0.02% | 1,527,566 |
| 2012-06-21 | 2012-06-19 | 4.919 | 305,547 | +660 | 0.02% | 1,503,123 |
| 2012-06-13 | 2012-06-11 | 4.874 | 304,887 | -5,285 | 0.02% | 1,486,031 |
| 2012-05-24 | 2012-05-22 | 5.222 | 310,172 | +5,285 | 0.02% | 1,619,776 |
| 2012-05-14 | 2012-05-10 | 5.177 | 304,887 | +89,517 | 0.02% | 1,578,332 |
| 2012-05-08 | 2012-05-04 | 5.343 | 215,370 | +17,838 | 0.02% | 1,150,782 |
| 2012-05-07 | 2012-05-03 | 5.434 | 197,532 | +15,195 | 0.02% | 1,073,409 |
| 2012-05-03 | 2012-04-30 | 5.419 | 182,337 | +3,303 | 0.02% | 988,078 |
| 2012-04-30 | 2012-04-26 | 12.472 | 179,034 | +11,891 | 0.02% | 2,232,828 |
| 2012-04-27 | 2012-04-25 | 12.632 | 167,143 | +56,989 | 0.02% | 2,111,401 |
| 2012-04-20 | 2012-04-18 | 12.380 | 110,154 | -6,966 | 0.02% | 1,363,669 |
| 2012-04-17 | 2012-04-13 | 11.599 | 117,120 | +6,966 | 0.02% | 1,358,446 |
| 2012-04-11 | 2012-04-05 | 12.609 | 110,154 | -2,177 | 0.02% | 1,388,969 |
| 2012-03-27 | 2012-03-23 | 13.275 | 112,331 | +435 | 0.02% | 1,491,239 |
| 2012-03-21 | 2012-03-19 | 13.896 | 111,896 | +2,613 | 0.02% | 1,554,855 |
| 2012-03-20 | 2012-03-16 | 13.873 | 109,283 | +15,238 | 0.02% | 1,516,036 |
| 2012-03-13 | 2012-03-09 | 13.873 | 94,045 | -435 | 0.01% | 1,304,646 |
| 2012-03-08 | 2012-03-06 | 13.505 | 94,480 | -4,354 | 0.01% | 1,275,960 |
| 2012-02-29 | 2012-02-27 | 13.735 | 98,834 | -11,755 | 0.01% | 1,357,461 |
| 2012-02-22 | 2012-02-20 | 12.609 | 110,589 | -3,048 | 0.02% | 1,394,454 |
| 2012-02-20 | 2012-02-16 | 13.046 | 113,637 | +6,531 | 0.02% | 1,482,477 |
| 2012-02-17 | 2012-02-15 | 13.275 | 107,106 | +1,741 | 0.02% | 1,421,875 |
| 2012-02-15 | 2012-02-13 | 13.298 | 105,365 | -4,354 | 0.02% | 1,401,183 |
| 2012-02-14 | 2012-02-10 | 13.413 | 109,719 | -2,612 | 0.02% | 1,471,684 |
| 2012-02-13 | 2012-02-09 | 13.505 | 112,331 | -10,885 | 0.02% | 1,517,039 |
| 2012-02-10 | 2012-02-08 | 12.655 | 123,216 | +4,354 | 0.02% | 1,559,332 |
| 2012-02-08 | 2012-02-06 | 12.058 | 118,862 | -2,177 | 0.02% | 1,433,251 |
| 2012-02-07 | 2012-02-03 | 11.966 | 121,039 | +15,239 | 0.02% | 1,448,381 |
| 2011-11-03 | 2011-11-01 | 12.449 | 105,800 | -2,177 | 0.02% | 1,317,058 |
| 2011-11-01 | 2011-10-28 | 12.885 | 107,977 | -6,531 | 0.02% | 1,391,278 |
| 2011-10-28 | 2011-10-26 | 11.897 | 114,508 | +2,177 | 0.02% | 1,362,340 |
| 2011-09-28 | 2011-09-26 | 11.760 | 112,331 | +22,466 | 0.02% | 1,320,959 |
| 2011-09-16 | 2011-09-14 | 19.698 | 89,865 | +18,613 | 0.02% | 1,770,158 |
| 2011-08-23 | 2011-08-19 | 20.857 | 71,252 | +1,933 | 0.02% | 1,486,079 |
| 2011-07-26 | 2011-07-22 | 21.871 | 69,319 | +3,590 | 0.02% | 1,516,044 |
| 2011-07-21 | 2011-07-19 | 21.928 | 65,729 | +4,971 | 0.01% | 1,441,336 |
| 2011-07-20 | 2011-07-18 | 22.479 | 60,758 | +8,286 | 0.01% | 1,365,770 |
| 2011-07-14 | 2011-07-12 | 21.784 | 52,472 | +3,314 | 0.01% | 1,143,031 |
| 2011-07-12 | 2011-07-08 | 22.769 | 49,158 | -4,143 | 0.01% | 1,119,255 |
| 2011-07-08 | 2011-07-06 | 22.624 | 53,301 | +5,247 | 0.01% | 1,205,865 |
| 2011-06-21 | 2011-06-17 | 23.667 | 48,054 | -276 | 0.01% | 1,137,271 |
| 2011-06-10 | 2011-06-08 | 22.942 | 48,330 | +2,762 | 0.01% | 1,108,803 |
| 2011-06-03 | 2011-06-01 | 25.520 | 45,568 | -9,666 | 0.01% | 1,162,916 |
| 2011-05-27 | 2011-05-25 | 23.116 | 55,234 | -1,105 | 0.01% | 1,276,797 |
| 2011-05-26 | 2011-05-24 | 22.595 | 56,339 | -1,933 | 0.01% | 1,272,964 |
| 2011-05-20 | 2011-05-18 | 23.261 | 58,272 | +552 | 0.01% | 1,355,464 |
| 2011-04-28 | 2011-04-26 | 24.536 | 57,720 | +2,762 | 0.01% | 1,416,192 |
| 2011-04-21 | 2011-04-19 | 24.854 | 54,958 | +2,209 | 0.01% | 1,365,937 |
| 2011-04-19 | 2011-04-15 | 24.478 | 52,749 | -276 | 0.01% | 1,291,170 |
| 2011-04-18 | 2011-04-14 | 24.565 | 53,025 | +1,657 | 0.01% | 1,302,534 |
| 2011-04-12 | 2011-04-08 | 25.578 | 51,368 | -2,761 | 0.01% | 1,313,911 |
| 2011-04-11 | 2011-04-07 | 25.636 | 54,129 | -7,457 | 0.01% | 1,387,668 |
| 2011-04-08 | 2011-04-06 | 25.289 | 61,586 | +5,523 | 0.02% | 1,557,430 |
| 2011-03-28 | 2011-03-24 | 21.494 | 56,063 | -5,523 | 0.01% | 1,205,016 |
| 2011-03-23 | 2011-03-21 | 20.575 | 61,586 | +5,800 | 0.02% | 1,267,154 |
| 2011-03-22 | 2011-03-18 | 20.399 | 55,786 | +808 | 0.01% | 1,137,979 |
| 2011-03-17 | 2011-03-15 | 19.635 | 54,978 | -3,539 | 0.01% | 1,079,481 |
| 2011-03-16 | 2011-03-14 | 19.782 | 58,517 | +5,444 | 0.01% | 1,157,568 |
| 2011-03-15 | 2011-03-11 | 19.870 | 53,073 | -272 | 0.01% | 1,054,556 |
| 2011-03-11 | 2011-03-09 | 20.281 | 53,345 | -5,444 | 0.01% | 1,081,913 |
| 2011-03-01 | 2011-02-25 | 20.281 | 58,789 | -5,988 | 0.02% | 1,192,325 |
| 2011-02-24 | 2011-02-22 | 21.545 | 64,777 | -1,905 | 0.02% | 1,395,643 |
| 2011-01-28 | 2011-01-26 | 20.664 | 66,682 | -9,798 | 0.02% | 1,377,886 |
| 2011-01-25 | 2011-01-21 | 22.016 | 76,480 | +6,804 | 0.02% | 1,683,756 |
| 2011-01-21 | 2011-01-19 | 22.045 | 69,676 | -544 | 0.02% | 1,536,009 |
| 2011-01-19 | 2011-01-17 | 22.045 | 70,220 | +2,994 | 0.02% | 1,548,002 |
| 2011-01-14 | 2011-01-12 | 23.074 | 67,226 | +272 | 0.02% | 1,551,159 |
| 2011-01-13 | 2011-01-11 | 23.162 | 66,954 | +544 | 0.02% | 1,550,787 |
| 2011-01-11 | 2011-01-07 | 21.575 | 66,410 | -3,266 | 0.02% | 1,432,778 |
| 2011-01-07 | 2011-01-05 | 21.163 | 69,676 | -3,538 | 0.02% | 1,474,569 |
| 2011-01-06 | 2011-01-04 | 21.898 | 73,214 | +2,178 | 0.02% | 1,603,245 |
| 2011-01-04 | 2010-12-31 | 21.986 | 71,036 | -8,982 | 0.02% | 1,561,815 |
| 2011-01-03 | 2010-12-29 | 20.281 | 80,018 | -3,538 | 0.02% | 1,622,879 |
| 2010-12-30 | 2010-12-28 | 19.047 | 83,556 | -272 | 0.02% | 1,591,483 |
| 2010-12-22 | 2010-12-20 | 17.548 | 83,828 | -28,306 | 0.02% | 1,471,001 |
| 2010-12-20 | 2010-12-16 | 17.607 | 112,134 | -544 | 0.03% | 1,974,302 |
| 2010-12-17 | 2010-12-15 | 17.636 | 112,678 | +3,810 | 0.03% | 1,987,192 |
| 2010-12-16 | 2010-12-14 | 17.930 | 108,868 | -2,177 | 0.03% | 1,951,999 |
| 2010-12-14 | 2010-12-10 | 16.960 | 111,045 | -3,266 | 0.03% | 1,883,321 |
| 2010-12-10 | 2010-12-08 | 17.812 | 114,311 | -273 | 0.03% | 2,036,151 |
| 2010-12-09 | 2010-12-07 | 17.665 | 114,584 | -17,146 | 0.03% | 2,024,174 |
| 2010-12-08 | 2010-12-06 | 16.813 | 131,730 | -8,982 | 0.03% | 2,214,778 |
| 2010-12-06 | 2010-12-02 | 16.695 | 140,712 | +6,804 | 0.04% | 2,349,248 |
| 2010-12-03 | 2010-12-01 | 16.490 | 133,908 | -4,899 | 0.03% | 2,208,100 |
| 2010-12-02 | 2010-11-30 | 16.784 | 138,807 | +272 | 0.04% | 2,329,683 |
| 2010-12-01 | 2010-11-29 | 17.019 | 138,535 | -10,070 | 0.04% | 2,357,694 |
| 2010-11-30 | 2010-11-26 | 16.578 | 148,605 | -31,572 | 0.04% | 2,463,553 |
| 2010-11-29 | 2010-11-25 | 15.696 | 180,177 | -4,354 | 0.05% | 2,828,069 |
| 2010-11-26 | 2010-11-24 | 15.020 | 184,531 | -1,361 | 0.05% | 2,771,658 |
| 2010-11-25 | 2010-11-23 | 14.961 | 185,892 | -3,538 | 0.05% | 2,781,172 |
| 2010-11-23 | 2010-11-19 | 14.932 | 189,430 | -19,325 | 0.05% | 2,828,537 |
| 2010-11-19 | 2010-11-17 | 14.697 | 208,755 | -1,905 | 0.05% | 3,068,007 |
| 2010-11-18 | 2010-11-16 | 14.785 | 210,660 | -2,721 | 0.05% | 3,114,580 |
| 2010-11-17 | 2010-11-15 | 14.991 | 213,381 | -545 | 0.05% | 3,198,714 |
| 2010-11-16 | 2010-11-12 | 14.726 | 213,926 | +10,887 | 0.05% | 3,150,291 |
| 2010-11-15 | 2010-11-11 | 14.961 | 203,039 | -1,361 | 0.05% | 3,037,713 |
| 2010-11-12 | 2010-11-10 | 14.550 | 204,400 | -2,722 | 0.05% | 2,973,963 |
| 2010-11-11 | 2010-11-09 | 14.609 | 207,122 | -12,519 | 0.05% | 3,025,743 |
| 2010-11-10 | 2010-11-08 | 14.726 | 219,641 | -45,725 | 0.06% | 3,234,451 |
| 2010-11-09 | 2010-11-05 | 14.844 | 265,366 | +12,520 | 0.07% | 3,939,001 |
| 2010-11-08 | 2010-11-04 | 14.902 | 252,846 | -31,300 | 0.06% | 3,768,022 |
| 2010-11-04 | 2010-11-02 | 14.344 | 284,146 | -1,361 | 0.07% | 4,075,781 |
| 2010-11-03 | 2010-11-01 | 14.373 | 285,507 | -1,088 | 0.07% | 4,103,695 |
| 2010-11-02 | 2010-10-29 | 14.550 | 286,595 | -5,171 | 0.07% | 4,169,877 |
| 2010-11-01 | 2010-10-28 | 14.609 | 291,766 | -8,710 | 0.07% | 4,262,265 |
| 2010-10-29 | 2010-10-27 | 14.667 | 300,476 | -6,260 | 0.08% | 4,407,170 |
| 2010-10-28 | 2010-10-26 | 14.491 | 306,736 | -8,437 | 0.08% | 4,444,891 |
| 2010-10-27 | 2010-10-25 | 14.344 | 315,173 | +12,248 | 0.08% | 4,520,831 |
| 2010-10-26 | 2010-10-22 | 14.462 | 302,925 | -273 | 0.08% | 4,380,762 |
| 2010-10-25 | 2010-10-21 | 14.814 | 303,198 | -28,033 | 0.08% | 4,491,654 |
| 2010-10-22 | 2010-10-20 | 14.873 | 331,231 | -8,165 | 0.09% | 4,926,414 |
| 2010-10-21 | 2010-10-19 | 14.138 | 339,396 | +8,165 | 0.09% | 4,798,453 |
| 2010-10-20 | 2010-10-18 | 13.991 | 331,231 | +26,673 | 0.09% | 4,634,334 |
| 2010-10-19 | 2010-10-15 | 13.932 | 304,558 | +13,336 | 0.08% | 4,243,242 |
| 2010-10-18 | 2010-10-14 | 14.403 | 291,222 | +5,443 | 0.08% | 4,194,398 |
| 2010-10-15 | 2010-10-13 | 14.697 | 285,779 | -4,627 | 0.07% | 4,200,004 |
| 2010-10-14 | 2010-10-12 | 14.755 | 290,406 | -8,981 | 0.08% | 4,285,078 |
| 2010-10-13 | 2010-10-11 | 14.256 | 299,387 | +12,792 | 0.08% | 4,267,997 |
| 2010-10-12 | 2010-10-08 | 14.902 | 286,595 | +31,299 | 0.07% | 4,270,965 |
| 2010-10-11 | 2010-10-07 | 15.108 | 255,296 | -10,342 | 0.07% | 3,857,061 |
| 2010-10-08 | 2010-10-06 | 15.520 | 265,638 | -5,716 | 0.07% | 4,122,622 |
| 2010-10-07 | 2010-10-05 | 15.373 | 271,354 | +29,123 | 0.07% | 4,171,453 |
| 2010-10-06 | 2010-10-04 | 16.049 | 242,231 | -45,181 | 0.06% | 3,887,512 |
| 2010-10-05 | 2010-09-30 | 15.990 | 287,412 | +16,058 | 0.08% | 4,595,716 |
| 2010-10-04 | 2010-09-29 | 15.343 | 271,354 | -25,584 | 0.07% | 4,163,477 |
| 2010-09-30 | 2010-09-28 | 16.578 | 296,938 | 0.08% | 4,922,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy