History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 1,476,624 | +0 | 0.06% | 20,554,606 |
| 2025-10-13 | 2025-10-09 | 13.850 | 1,476,624 | +0 | 0.06% | 20,451,242 |
| 2025-10-10 | 2025-10-08 | 14.100 | 1,476,624 | +1,000 | 0.06% | 20,820,398 |
| 2025-10-03 | 2025-09-30 | 13.990 | 1,475,624 | -13,000 | 0.06% | 20,643,980 |
| 2025-10-02 | 2025-09-29 | 13.750 | 1,488,624 | +5,000 | 0.06% | 20,468,580 |
| 2025-09-30 | 2025-09-26 | 14.240 | 1,483,624 | -5,000 | 0.06% | 21,126,806 |
| 2025-09-29 | 2025-09-25 | 14.440 | 1,488,624 | +3,000 | 0.06% | 21,495,731 |
| 2025-09-25 | 2025-09-23 | 15.070 | 1,485,624 | -3,000 | 0.06% | 22,388,354 |
| 2025-09-23 | 2025-09-19 | 15.020 | 1,488,624 | +6,000 | 0.06% | 22,359,132 |
| 2025-09-17 | 2025-09-15 | 15.280 | 1,482,624 | -53,000 | 0.06% | 22,654,495 |
| 2025-09-15 | 2025-09-11 | 14.940 | 1,535,624 | -12,000 | 0.06% | 22,942,223 |
| 2025-09-12 | 2025-09-10 | 14.350 | 1,547,624 | +15,000 | 0.06% | 22,208,404 |
| 2025-09-11 | 2025-09-09 | 14.540 | 1,532,624 | -25,000 | 0.06% | 22,284,353 |
| 2025-09-10 | 2025-09-08 | 14.380 | 1,557,624 | -26,000 | 0.06% | 22,398,633 |
| 2025-09-08 | 2025-09-04 | 13.200 | 1,583,624 | -18,000 | 0.06% | 20,903,837 |
| 2025-09-05 | 2025-09-03 | 13.800 | 1,601,624 | -2,000 | 0.07% | 22,102,411 |
| 2025-09-03 | 2025-09-01 | 13.750 | 1,603,624 | -9,000 | 0.07% | 22,049,830 |
| 2025-09-02 | 2025-08-29 | 13.080 | 1,612,624 | +4,000 | 0.07% | 21,093,122 |
| 2025-09-01 | 2025-08-28 | 13.153 | 1,608,624 | +5,000 | 0.07% | 21,158,686 |
| 2025-08-29 | 2025-08-27 | 13.467 | 1,603,624 | +8,298 | 0.07% | 21,596,680 |
| 2025-08-27 | 2025-08-25 | 13.832 | 1,595,326 | -28,618 | 0.07% | 22,066,912 |
| 2025-08-26 | 2025-08-22 | 13.619 | 1,623,944 | -45,394 | 0.07% | 22,117,182 |
| 2025-08-25 | 2025-08-21 | 13.974 | 1,669,338 | -3,948 | 0.07% | 23,327,490 |
| 2025-08-22 | 2025-08-20 | 13.548 | 1,673,286 | +987 | 0.07% | 22,670,498 |
| 2025-08-21 | 2025-08-19 | 14.136 | 1,672,299 | +20,724 | 0.07% | 23,640,007 |
| 2025-08-20 | 2025-08-18 | 13.579 | 1,651,575 | -14,803 | 0.07% | 22,426,555 |
| 2025-08-19 | 2025-08-15 | 13.680 | 1,666,378 | +10,855 | 0.07% | 22,796,426 |
| 2025-08-18 | 2025-08-14 | 13.234 | 1,655,523 | +23,684 | 0.07% | 21,909,772 |
| 2025-08-15 | 2025-08-13 | 13.944 | 1,631,839 | -9,868 | 0.07% | 22,753,867 |
| 2025-08-14 | 2025-08-12 | 13.680 | 1,641,707 | -50,328 | 0.07% | 22,458,921 |
| 2025-08-13 | 2025-08-11 | 13.508 | 1,692,035 | -55,263 | 0.07% | 22,855,933 |
| 2025-08-08 | 2025-08-06 | 13.366 | 1,747,298 | +98,683 | 0.07% | 23,354,536 |
| 2025-08-05 | 2025-08-01 | 13.174 | 1,648,615 | +7,895 | 0.07% | 21,718,112 |
| 2025-08-04 | 2025-07-31 | 13.518 | 1,640,720 | +19,736 | 0.07% | 22,179,399 |
| 2025-08-01 | 2025-07-30 | 13.883 | 1,620,984 | -5,921 | 0.07% | 22,503,950 |
| 2025-07-29 | 2025-07-25 | 13.559 | 1,626,905 | -3,947 | 0.07% | 22,058,591 |
| 2025-07-28 | 2025-07-24 | 13.478 | 1,630,852 | -19,737 | 0.07% | 21,979,897 |
| 2025-07-25 | 2025-07-23 | 12.930 | 1,650,589 | +1,974 | 0.07% | 21,342,687 |
| 2025-07-24 | 2025-07-22 | 13.153 | 1,648,615 | +10,855 | 0.07% | 21,684,699 |
| 2025-07-22 | 2025-07-18 | 13.559 | 1,637,760 | +13,816 | 0.07% | 22,205,770 |
| 2025-07-21 | 2025-07-17 | 13.478 | 1,623,944 | +986 | 0.07% | 21,886,794 |
| 2025-07-18 | 2025-07-16 | 13.234 | 1,622,958 | +17,763 | 0.07% | 21,478,796 |
| 2025-07-17 | 2025-07-15 | 13.255 | 1,605,195 | -2,960 | 0.07% | 21,276,246 |
| 2025-07-16 | 2025-07-14 | 12.707 | 1,608,155 | -7,895 | 0.07% | 20,435,483 |
| 2025-07-15 | 2025-07-11 | 12.444 | 1,616,050 | -61,183 | 0.07% | 20,110,026 |
| 2025-07-11 | 2025-07-09 | 12.707 | 1,677,233 | -9,868 | 0.07% | 21,313,285 |
| 2025-07-10 | 2025-07-08 | 12.302 | 1,687,101 | -3,948 | 0.07% | 20,754,833 |
| 2025-07-04 | 2025-07-02 | 12.363 | 1,691,049 | -13,815 | 0.07% | 20,906,219 |
| 2025-06-30 | 2025-06-26 | 12.140 | 1,704,864 | -8,882 | 0.07% | 20,696,934 |
| 2025-06-27 | 2025-06-25 | 12.160 | 1,713,746 | -1,973 | 0.07% | 20,839,494 |
| 2025-06-26 | 2025-06-24 | 12.444 | 1,715,719 | -5,921 | 0.07% | 21,350,301 |
| 2025-06-24 | 2025-06-20 | 11.755 | 1,721,640 | +25,657 | 0.07% | 20,237,637 |
| 2025-06-23 | 2025-06-19 | 11.350 | 1,695,983 | -5,921 | 0.07% | 19,248,593 |
| 2025-06-20 | 2025-06-18 | 11.410 | 1,701,904 | +1,974 | 0.07% | 19,419,271 |
| 2025-06-19 | 2025-06-17 | 11.350 | 1,699,930 | -18,750 | 0.07% | 19,293,389 |
| 2025-06-18 | 2025-06-16 | 11.897 | 1,718,680 | +9,869 | 0.07% | 20,446,670 |
| 2025-06-17 | 2025-06-13 | 11.471 | 1,708,811 | +7,894 | 0.07% | 19,601,979 |
| 2025-06-16 | 2025-06-12 | 11.755 | 1,700,917 | -50,328 | 0.07% | 19,994,041 |
| 2025-06-13 | 2025-06-11 | 11.431 | 1,751,245 | -7,895 | 0.07% | 20,017,760 |
| 2025-06-11 | 2025-06-09 | 11.491 | 1,759,140 | -34,538 | 0.07% | 20,214,962 |
| 2025-06-10 | 2025-06-06 | 10.823 | 1,793,678 | +986 | 0.07% | 19,412,220 |
| 2025-06-09 | 2025-06-05 | 10.600 | 1,792,692 | +1,974 | 0.07% | 19,001,891 |
| 2025-06-05 | 2025-06-03 | 10.863 | 1,790,718 | -24,671 | 0.07% | 19,452,770 |
| 2025-06-03 | 2025-05-30 | 10.863 | 1,815,389 | -6,907 | 0.08% | 19,720,774 |
| 2025-06-02 | 2025-05-29 | 10.742 | 1,822,296 | +25,657 | 0.08% | 19,574,210 |
| 2025-05-29 | 2025-05-27 | 10.478 | 1,796,639 | -5,921 | 0.07% | 18,825,253 |
| 2025-05-28 | 2025-05-26 | 10.133 | 1,802,560 | +11,842 | 0.07% | 18,266,242 |
| 2025-05-27 | 2025-05-23 | 10.417 | 1,790,718 | -68,091 | 0.07% | 18,654,335 |
| 2025-05-26 | 2025-05-22 | 9.191 | 1,858,809 | -4,934 | 0.08% | 17,084,470 |
| 2025-05-23 | 2025-05-21 | 8.917 | 1,863,743 | -2,961 | 0.08% | 16,619,891 |
| 2025-05-22 | 2025-05-20 | 8.877 | 1,866,704 | -41,446 | 0.08% | 16,570,630 |
| 2025-05-21 | 2025-05-19 | 8.725 | 1,908,150 | -1,974 | 0.08% | 16,648,501 |
| 2025-05-20 | 2025-05-16 | 8.350 | 1,910,124 | +15,789 | 0.08% | 15,949,543 |
| 2025-05-19 | 2025-05-15 | 8.289 | 1,894,335 | +1,974 | 0.08% | 15,702,527 |
| 2025-05-15 | 2025-05-13 | 8.269 | 1,892,361 | -19,737 | 0.08% | 15,647,812 |
| 2025-05-14 | 2025-05-12 | 8.350 | 1,912,098 | -4,934 | 0.08% | 15,966,026 |
| 2025-05-06 | 2025-04-30 | 8.411 | 1,917,032 | +137,169 | 0.08% | 16,123,782 |
| 2025-04-30 | 2025-04-28 | 8.218 | 1,779,863 | +8,882 | 0.07% | 14,627,392 |
| 2025-04-28 | 2025-04-24 | 8.960 | 1,770,981 | +4,980 | 0.07% | 15,867,415 |
| 2025-04-25 | 2025-04-23 | 8.775 | 1,766,001 | -1,944 | 0.07% | 15,495,804 |
| 2025-04-24 | 2025-04-22 | 8.373 | 1,767,945 | -47,635 | 0.07% | 14,803,598 |
| 2025-04-22 | 2025-04-16 | 7.448 | 1,815,580 | +9,722 | 0.08% | 13,521,600 |
| 2025-04-16 | 2025-04-14 | 7.746 | 1,805,858 | -4,861 | 0.08% | 13,987,906 |
| 2025-04-14 | 2025-04-10 | 7.489 | 1,810,719 | +5,833 | 0.08% | 13,559,903 |
| 2025-04-11 | 2025-04-09 | 7.550 | 1,804,886 | -14,582 | 0.08% | 13,627,619 |
| 2025-04-10 | 2025-04-08 | 7.437 | 1,819,468 | -5,833 | 0.08% | 13,531,840 |
| 2025-04-09 | 2025-04-07 | 7.355 | 1,825,301 | +60,272 | 0.08% | 13,425,012 |
| 2025-04-08 | 2025-04-03 | 8.517 | 1,765,029 | -972 | 0.07% | 15,033,369 |
| 2025-04-03 | 2025-04-01 | 8.229 | 1,766,001 | -93,325 | 0.07% | 14,532,993 |
| 2025-04-02 | 2025-03-31 | 7.664 | 1,859,326 | +105,963 | 0.08% | 14,249,051 |
| 2025-04-01 | 2025-03-28 | 8.137 | 1,753,363 | -24,303 | 0.07% | 14,266,665 |
| 2025-03-31 | 2025-03-27 | 7.972 | 1,777,666 | +4,860 | 0.07% | 14,171,832 |
| 2025-03-28 | 2025-03-26 | 7.715 | 1,772,806 | +2,917 | 0.07% | 13,677,182 |
| 2025-03-27 | 2025-03-25 | 7.581 | 1,769,889 | +17,498 | 0.07% | 13,417,996 |
| 2025-03-26 | 2025-03-24 | 7.797 | 1,752,391 | +5,833 | 0.07% | 13,663,890 |
| 2025-03-25 | 2025-03-21 | 7.869 | 1,746,558 | +2,916 | 0.07% | 13,744,172 |
| 2025-03-24 | 2025-03-20 | 7.962 | 1,743,642 | +14,582 | 0.07% | 13,882,651 |
| 2025-03-21 | 2025-03-19 | 8.157 | 1,729,060 | +66,105 | 0.07% | 14,104,490 |
| 2025-03-20 | 2025-03-18 | 8.682 | 1,662,955 | +74,855 | 0.07% | 14,437,669 |
| 2025-03-19 | 2025-03-17 | 8.703 | 1,588,100 | +7,777 | 0.07% | 13,820,455 |
| 2025-03-18 | 2025-03-14 | 8.672 | 1,580,323 | -24,304 | 0.07% | 13,704,007 |
| 2025-03-17 | 2025-03-13 | 8.723 | 1,604,627 | +8,749 | 0.07% | 13,997,294 |
| 2025-03-12 | 2025-03-10 | 8.229 | 1,595,878 | -3,888 | 0.07% | 13,132,996 |
| 2025-03-11 | 2025-03-07 | 8.075 | 1,599,766 | +2,916 | 0.07% | 12,918,148 |
| 2025-03-10 | 2025-03-06 | 8.188 | 1,596,850 | +5,833 | 0.07% | 13,075,290 |
| 2025-03-07 | 2025-03-05 | 8.260 | 1,591,017 | +972 | 0.07% | 13,142,092 |
| 2025-03-06 | 2025-03-04 | 8.178 | 1,590,045 | +972 | 0.07% | 13,003,213 |
| 2025-03-05 | 2025-03-03 | 8.229 | 1,589,073 | +1,945 | 0.07% | 13,076,995 |
| 2025-03-03 | 2025-02-27 | 8.600 | 1,587,128 | +1,944 | 0.07% | 13,648,734 |
| 2025-02-28 | 2025-02-26 | 8.600 | 1,585,184 | +972 | 0.07% | 13,632,016 |
| 2025-02-27 | 2025-02-25 | 8.250 | 1,584,212 | -14,582 | 0.07% | 13,069,585 |
| 2025-02-26 | 2025-02-24 | 8.569 | 1,598,794 | +3,889 | 0.07% | 13,699,719 |
| 2025-02-25 | 2025-02-21 | 8.538 | 1,594,905 | -6,805 | 0.07% | 13,617,176 |
| 2025-02-24 | 2025-02-20 | 8.569 | 1,601,710 | -9,722 | 0.07% | 13,724,705 |
| 2025-02-21 | 2025-02-19 | 8.281 | 1,611,432 | -3,888 | 0.07% | 13,343,876 |
| 2025-02-20 | 2025-02-18 | 8.363 | 1,615,320 | -53,468 | 0.07% | 13,509,002 |
| 2025-02-19 | 2025-02-17 | 8.003 | 1,668,788 | +6,805 | 0.07% | 13,355,338 |
| 2025-02-18 | 2025-02-14 | 7.941 | 1,661,983 | -1,944 | 0.07% | 13,198,300 |
| 2025-02-17 | 2025-02-13 | 7.581 | 1,663,927 | +1,944 | 0.07% | 12,614,670 |
| 2025-02-13 | 2025-02-11 | 7.736 | 1,661,983 | +12,638 | 0.07% | 12,856,376 |
| 2025-02-12 | 2025-02-10 | 7.766 | 1,649,345 | +1,944 | 0.07% | 12,809,512 |
| 2025-02-10 | 2025-02-06 | 7.787 | 1,647,401 | -21,387 | 0.07% | 12,828,307 |
| 2025-01-24 | 2025-01-22 | 7.386 | 1,668,788 | -2,916 | 0.07% | 12,325,364 |
| 2025-01-21 | 2025-01-17 | 7.170 | 1,671,704 | -82,631 | 0.07% | 11,985,780 |
| 2025-01-20 | 2025-01-16 | 6.954 | 1,754,335 | +112,767 | 0.07% | 12,199,256 |
| 2025-01-17 | 2025-01-15 | 7.180 | 1,641,568 | +14,582 | 0.07% | 11,786,597 |
| 2025-01-16 | 2025-01-14 | 7.304 | 1,626,986 | +972 | 0.07% | 11,882,732 |
| 2025-01-14 | 2025-01-10 | 7.345 | 1,626,014 | +972 | 0.07% | 11,942,538 |
| 2025-01-09 | 2025-01-07 | 7.499 | 1,625,042 | -27,219 | 0.07% | 12,186,143 |
| 2025-01-08 | 2025-01-06 | 7.293 | 1,652,261 | +972 | 0.07% | 12,050,332 |
| 2025-01-07 | 2025-01-03 | 7.376 | 1,651,289 | +19,443 | 0.07% | 12,179,133 |
| 2024-12-18 | 2024-12-16 | 7.540 | 1,631,846 | +26,247 | 0.07% | 12,304,310 |
| 2024-12-16 | 2024-12-12 | 7.921 | 1,605,599 | +972 | 0.07% | 12,717,506 |
| 2024-12-13 | 2024-12-11 | 7.797 | 1,604,627 | +1,945 | 0.07% | 12,511,732 |
| 2024-12-12 | 2024-12-10 | 7.952 | 1,602,682 | -111,796 | 0.07% | 12,743,860 |
| 2024-12-11 | 2024-12-09 | 8.116 | 1,714,478 | +111,796 | 0.07% | 13,914,995 |
| 2024-12-10 | 2024-12-06 | 8.085 | 1,602,682 | +972 | 0.07% | 12,958,181 |
| 2024-12-03 | 2024-11-29 | 8.054 | 1,601,710 | -4,861 | 0.07% | 12,900,893 |
| 2024-11-29 | 2024-11-27 | 7.972 | 1,606,571 | -13,610 | 0.07% | 12,807,836 |
| 2024-11-25 | 2024-11-21 | 7.869 | 1,620,181 | +972 | 0.07% | 12,749,675 |
| 2024-11-15 | 2024-11-13 | 7.859 | 1,619,209 | -11,665 | 0.07% | 12,725,370 |
| 2024-11-14 | 2024-11-12 | 7.910 | 1,630,874 | +972 | 0.07% | 12,900,926 |
| 2024-11-13 | 2024-11-11 | 7.982 | 1,629,902 | -7,777 | 0.07% | 13,010,601 |
| 2024-11-12 | 2024-11-08 | 8.137 | 1,637,679 | +13,610 | 0.07% | 13,325,374 |
| 2024-11-08 | 2024-11-06 | 8.106 | 1,624,069 | +1,944 | 0.07% | 13,164,514 |
| 2024-11-06 | 2024-11-04 | 8.157 | 1,622,125 | +8,749 | 0.07% | 13,232,187 |
| 2024-11-05 | 2024-11-01 | 8.106 | 1,613,376 | +27,220 | 0.07% | 13,077,838 |
| 2024-11-04 | 2024-10-31 | 8.013 | 1,586,156 | -1,944 | 0.07% | 12,710,349 |
| 2024-11-01 | 2024-10-30 | 8.065 | 1,588,100 | +20,414 | 0.07% | 12,807,608 |
| 2024-10-31 | 2024-10-29 | 8.486 | 1,567,686 | +1,945 | 0.07% | 13,304,151 |
| 2024-10-30 | 2024-10-28 | 8.548 | 1,565,741 | -34,997 | 0.07% | 13,384,282 |
| 2024-10-29 | 2024-10-25 | 8.476 | 1,600,738 | +10,693 | 0.07% | 13,568,180 |
| 2024-10-28 | 2024-10-24 | 8.548 | 1,590,045 | -8,749 | 0.07% | 13,592,038 |
| 2024-10-25 | 2024-10-23 | 8.744 | 1,598,794 | +19,443 | 0.07% | 13,979,305 |
| 2024-10-24 | 2024-10-22 | 8.785 | 1,579,351 | -9,722 | 0.07% | 13,874,287 |
| 2024-10-22 | 2024-10-18 | 9.032 | 1,589,073 | +5,833 | 0.07% | 14,352,002 |
| 2024-10-17 | 2024-10-15 | 8.867 | 1,583,240 | -8,749 | 0.07% | 14,038,741 |
| 2024-10-16 | 2024-10-14 | 9.186 | 1,591,989 | -17,498 | 0.07% | 14,623,982 |
| 2024-10-15 | 2024-10-10 | 9.361 | 1,609,487 | +8,749 | 0.07% | 15,066,175 |
| 2024-10-14 | 2024-10-09 | 9.279 | 1,600,738 | +972 | 0.07% | 14,852,547 |
| 2024-10-10 | 2024-10-08 | 9.639 | 1,599,766 | -31,108 | 0.07% | 15,419,496 |
| 2024-10-09 | 2024-10-07 | 10.204 | 1,630,874 | +9,721 | 0.07% | 16,642,027 |
| 2024-10-08 | 2024-10-04 | 10.307 | 1,621,153 | -46,662 | 0.07% | 16,709,593 |
| 2024-10-07 | 2024-10-03 | 9.690 | 1,667,815 | -92,353 | 0.07% | 16,161,174 |
| 2024-10-04 | 2024-10-02 | 9.834 | 1,760,168 | -25,276 | 0.07% | 17,309,565 |
| 2024-10-03 | 2024-09-30 | 9.207 | 1,785,444 | -21,386 | 0.08% | 16,437,789 |
| 2024-10-02 | 2024-09-27 | 8.589 | 1,806,830 | +7,777 | 0.08% | 15,519,506 |
| 2024-09-30 | 2024-09-26 | 8.363 | 1,799,053 | +12,637 | 0.08% | 15,045,570 |
| 2024-09-27 | 2024-09-25 | 8.209 | 1,786,416 | -23,331 | 0.08% | 14,664,242 |
| 2024-09-26 | 2024-09-24 | 8.579 | 1,809,747 | -8,749 | 0.08% | 15,525,945 |
| 2024-09-24 | 2024-09-20 | 8.044 | 1,818,496 | -3,889 | 0.08% | 14,628,279 |
| 2024-09-23 | 2024-09-19 | 7.818 | 1,822,385 | -972 | 0.08% | 14,247,145 |
| 2024-09-17 | 2024-09-13 | 7.705 | 1,823,357 | -10,693 | 0.08% | 14,048,426 |
| 2024-09-13 | 2024-09-11 | 7.170 | 1,834,050 | +24,303 | 0.08% | 13,149,768 |
| 2024-09-12 | 2024-09-10 | 7.108 | 1,809,747 | +972 | 0.08% | 12,863,823 |
| 2024-09-10 | 2024-09-05 | 7.324 | 1,808,775 | +972 | 0.08% | 13,247,645 |
| 2024-08-29 | 2024-08-27 | 7.569 | 1,807,803 | +40,285 | 0.08% | 13,682,797 |
| 2024-08-28 | 2024-08-26 | 7.432 | 1,767,518 | +950 | 0.08% | 13,136,009 |
| 2024-08-26 | 2024-08-22 | 7.474 | 1,766,568 | -25,649 | 0.08% | 13,203,333 |
| 2024-08-23 | 2024-08-21 | 7.442 | 1,792,217 | -4,749 | 0.08% | 13,338,435 |
| 2024-08-21 | 2024-08-19 | 7.579 | 1,796,966 | -11,400 | 0.08% | 13,619,690 |
| 2024-08-20 | 2024-08-16 | 7.611 | 1,808,366 | -24,699 | 0.08% | 13,763,203 |
| 2024-08-09 | 2024-08-07 | 7.148 | 1,833,065 | +3,800 | 0.08% | 13,102,149 |
| 2024-08-08 | 2024-08-06 | 7.053 | 1,829,265 | -950 | 0.08% | 12,901,681 |
| 2024-08-07 | 2024-08-05 | 6.748 | 1,830,215 | -18,999 | 0.08% | 12,349,661 |
| 2024-08-01 | 2024-07-30 | 6.569 | 1,849,214 | -2,850 | 0.08% | 12,146,933 |
| 2024-07-30 | 2024-07-26 | 6.748 | 1,852,064 | -18,999 | 0.08% | 12,497,090 |
| 2024-07-29 | 2024-07-25 | 6.706 | 1,871,063 | -31,349 | 0.08% | 12,546,504 |
| 2024-07-26 | 2024-07-24 | 6.758 | 1,902,412 | +4,750 | 0.08% | 12,856,847 |
| 2024-07-23 | 2024-07-19 | 6.885 | 1,897,662 | +1,900 | 0.08% | 13,064,461 |
| 2024-07-19 | 2024-07-17 | 7.106 | 1,895,762 | +950 | 0.08% | 13,470,461 |
| 2024-07-12 | 2024-07-10 | 6.663 | 1,894,812 | +9,499 | 0.08% | 12,625,969 |
| 2024-07-11 | 2024-07-09 | 6.695 | 1,885,313 | +3,800 | 0.08% | 12,622,212 |
| 2024-07-10 | 2024-07-08 | 6.642 | 1,881,513 | +20,899 | 0.08% | 12,497,739 |
| 2024-07-09 | 2024-07-05 | 7.053 | 1,860,614 | -1,900 | 0.08% | 13,122,784 |
| 2024-07-08 | 2024-07-04 | 6.895 | 1,862,514 | +950 | 0.08% | 12,842,090 |
| 2024-07-05 | 2024-07-03 | 6.937 | 1,861,564 | -10,449 | 0.08% | 12,913,925 |
| 2024-07-04 | 2024-07-02 | 6.885 | 1,872,013 | +4,750 | 0.08% | 12,887,880 |
| 2024-07-02 | 2024-06-27 | 6.916 | 1,867,263 | +1,900 | 0.08% | 12,914,147 |
| 2024-06-28 | 2024-06-26 | 7.106 | 1,865,363 | +6,649 | 0.08% | 13,254,459 |
| 2024-06-27 | 2024-06-25 | 7.000 | 1,858,714 | +12,350 | 0.08% | 13,011,552 |
| 2024-06-26 | 2024-06-24 | 7.085 | 1,846,364 | +950 | 0.08% | 13,080,588 |
| 2024-06-25 | 2024-06-21 | 7.306 | 1,845,414 | +8,549 | 0.08% | 13,481,809 |
| 2024-06-24 | 2024-06-20 | 7.379 | 1,836,865 | -1,900 | 0.08% | 13,554,707 |
| 2024-06-20 | 2024-06-18 | 7.411 | 1,838,765 | +2,850 | 0.08% | 13,626,796 |
| 2024-06-19 | 2024-06-17 | 7.442 | 1,835,915 | -11,399 | 0.08% | 13,663,654 |
| 2024-06-18 | 2024-06-14 | 7.569 | 1,847,314 | +21,849 | 0.08% | 13,981,845 |
| 2024-06-14 | 2024-06-12 | 7.421 | 1,825,465 | +6,650 | 0.08% | 13,547,448 |
| 2024-06-13 | 2024-06-11 | 7.432 | 1,818,815 | +28,498 | 0.08% | 13,517,243 |
| 2024-06-12 | 2024-06-07 | 7.727 | 1,790,317 | -5,699 | 0.08% | 13,833,143 |
| 2024-06-11 | 2024-06-06 | 7.590 | 1,796,016 | -24,699 | 0.08% | 13,631,396 |
| 2024-06-07 | 2024-06-05 | 7.590 | 1,820,715 | -18,999 | 0.08% | 13,818,857 |
| 2024-06-06 | 2024-06-04 | 7.453 | 1,839,714 | -64,598 | 0.08% | 13,711,294 |
| 2024-06-05 | 2024-06-03 | 7.200 | 1,904,312 | -9,499 | 0.08% | 13,711,630 |
| 2024-06-04 | 2024-05-31 | 6.958 | 1,913,811 | +9,499 | 0.08% | 13,316,662 |
| 2024-06-03 | 2024-05-30 | 7.306 | 1,904,312 | +1,900 | 0.08% | 13,912,092 |
| 2024-05-30 | 2024-05-28 | 7.506 | 1,902,412 | +5,700 | 0.08% | 14,278,710 |
| 2024-05-29 | 2024-05-27 | 7.316 | 1,896,712 | +4,750 | 0.08% | 13,876,536 |
| 2024-05-28 | 2024-05-24 | 7.053 | 1,891,962 | +19,949 | 0.08% | 13,343,879 |
| 2024-05-27 | 2024-05-23 | 7.127 | 1,872,013 | +18,999 | 0.08% | 13,341,124 |
| 2024-05-24 | 2024-05-22 | 7.137 | 1,853,014 | +50,348 | 0.08% | 13,225,231 |
| 2024-05-23 | 2024-05-21 | 7.432 | 1,802,666 | +1,900 | 0.08% | 13,397,225 |
| 2024-05-22 | 2024-05-20 | 7.653 | 1,800,766 | +33,248 | 0.08% | 13,781,185 |
| 2024-05-21 | 2024-05-17 | 7.558 | 1,767,518 | +48,448 | 0.08% | 13,359,284 |
| 2024-05-20 | 2024-05-16 | 7.527 | 1,719,070 | +30,399 | 0.07% | 12,938,814 |
| 2024-05-16 | 2024-05-13 | 7.895 | 1,688,671 | +36,099 | 0.07% | 13,332,181 |
| 2024-05-13 | 2024-05-09 | 7.910 | 1,652,572 | +19,420 | 0.07% | 13,071,587 |
| 2024-05-10 | 2024-05-08 | 7.793 | 1,633,152 | +3,758 | 0.07% | 12,726,729 |
| 2024-05-09 | 2024-05-07 | 7.931 | 1,629,394 | -10,333 | 0.07% | 12,922,945 |
| 2024-05-08 | 2024-05-06 | 7.984 | 1,639,727 | -38,513 | 0.07% | 13,092,179 |
| 2024-05-07 | 2024-05-03 | 7.846 | 1,678,240 | +9,393 | 0.07% | 13,167,419 |
| 2024-05-06 | 2024-05-02 | 7.857 | 1,668,847 | -2,818 | 0.07% | 13,111,488 |
| 2024-05-03 | 2024-04-30 | 7.463 | 1,671,665 | +8,454 | 0.07% | 12,475,167 |
| 2024-05-02 | 2024-04-29 | 7.686 | 1,663,211 | +2,818 | 0.07% | 12,783,909 |
| 2024-04-30 | 2024-04-26 | 7.665 | 1,660,393 | +8,454 | 0.07% | 12,726,896 |
| 2024-04-29 | 2024-04-25 | 7.527 | 1,651,939 | -30,058 | 0.07% | 12,433,475 |
| 2024-04-26 | 2024-04-24 | 7.484 | 1,681,997 | +4,696 | 0.07% | 12,588,085 |
| 2024-04-23 | 2024-04-19 | 7.452 | 1,677,301 | +19,726 | 0.07% | 12,499,371 |
| 2024-04-19 | 2024-04-17 | 7.505 | 1,657,575 | +6,576 | 0.07% | 12,440,603 |
| 2024-04-18 | 2024-04-16 | 7.590 | 1,650,999 | +4,696 | 0.07% | 12,531,858 |
| 2024-04-17 | 2024-04-15 | 7.612 | 1,646,303 | +16,909 | 0.07% | 12,531,265 |
| 2024-04-16 | 2024-04-12 | 7.718 | 1,629,394 | +10,332 | 0.07% | 12,576,020 |
| 2024-04-15 | 2024-04-11 | 7.750 | 1,619,062 | +51,664 | 0.07% | 12,547,984 |
| 2024-04-12 | 2024-04-10 | 7.878 | 1,567,398 | +49,784 | 0.07% | 12,347,815 |
| 2024-04-11 | 2024-04-09 | 8.176 | 1,517,614 | +11,273 | 0.07% | 12,407,996 |
| 2024-04-10 | 2024-04-08 | 8.080 | 1,506,341 | -3,758 | 0.07% | 12,171,502 |
| 2024-04-09 | 2024-04-05 | 8.091 | 1,510,099 | +940 | 0.07% | 12,217,944 |
| 2024-04-08 | 2024-04-03 | 7.984 | 1,509,159 | +46,966 | 0.07% | 12,049,676 |
| 2024-04-05 | 2024-04-02 | 8.038 | 1,462,193 | +57,300 | 0.06% | 11,752,514 |
| 2024-04-03 | 2024-03-28 | 8.751 | 1,404,893 | +118,356 | 0.06% | 12,294,027 |
| 2024-04-02 | 2024-03-27 | 13.350 | 1,286,537 | +1,879 | 0.06% | 17,175,086 |
| 2024-03-28 | 2024-03-26 | 13.329 | 1,284,658 | +3,757 | 0.06% | 17,122,649 |
| 2024-03-27 | 2024-03-25 | 13.073 | 1,280,901 | -2,818 | 0.06% | 16,745,304 |
| 2024-03-25 | 2024-03-21 | 13.414 | 1,283,719 | -2,818 | 0.06% | 17,219,464 |
| 2024-03-22 | 2024-03-20 | 13.158 | 1,286,537 | +3,757 | 0.06% | 16,928,554 |
| 2024-03-20 | 2024-03-18 | 13.286 | 1,282,780 | +2,818 | 0.06% | 17,042,993 |
| 2024-03-14 | 2024-03-12 | 13.541 | 1,279,962 | +7,515 | 0.06% | 17,332,583 |
| 2024-03-13 | 2024-03-11 | 13.180 | 1,272,447 | +7,515 | 0.06% | 16,770,247 |
| 2024-03-11 | 2024-03-07 | 12.903 | 1,264,932 | +2,818 | 0.05% | 16,321,081 |
| 2024-03-07 | 2024-03-05 | 13.073 | 1,262,114 | +1,879 | 0.05% | 16,499,701 |
| 2024-03-04 | 2024-02-29 | 13.691 | 1,260,235 | -2,819 | 0.05% | 17,253,278 |
| 2024-03-01 | 2024-02-28 | 13.456 | 1,263,054 | -10,332 | 0.05% | 16,996,054 |
| 2024-02-28 | 2024-02-26 | 13.584 | 1,273,386 | -1,879 | 0.06% | 17,297,760 |
| 2024-02-27 | 2024-02-23 | 13.627 | 1,275,265 | +7,515 | 0.06% | 17,377,589 |
| 2024-02-23 | 2024-02-21 | 13.541 | 1,267,750 | -25,362 | 0.06% | 17,167,215 |
| 2024-02-14 | 2024-02-07 | 12.285 | 1,293,112 | +939 | 0.06% | 15,886,238 |
| 2024-02-06 | 2024-02-02 | 11.987 | 1,292,173 | +4,697 | 0.06% | 15,489,527 |
| 2024-02-02 | 2024-01-31 | 11.923 | 1,287,476 | -6,576 | 0.06% | 15,350,986 |
| 2024-01-30 | 2024-01-26 | 12.583 | 1,294,052 | +9,394 | 0.06% | 16,283,521 |
| 2024-01-29 | 2024-01-25 | 12.860 | 1,284,658 | -1,879 | 0.06% | 16,520,895 |
| 2024-01-24 | 2024-01-22 | 12.072 | 1,286,537 | +25,362 | 0.06% | 15,531,537 |
| 2024-01-23 | 2024-01-19 | 12.477 | 1,261,175 | -36,634 | 0.05% | 15,735,555 |
| 2024-01-22 | 2024-01-18 | 12.839 | 1,297,809 | +1,879 | 0.06% | 16,662,386 |
| 2024-01-19 | 2024-01-17 | 12.690 | 1,295,930 | +15,968 | 0.06% | 16,445,115 |
| 2024-01-18 | 2024-01-16 | 13.286 | 1,279,962 | +46,967 | 0.06% | 17,005,554 |
| 2024-01-16 | 2024-01-12 | 13.669 | 1,232,995 | +4,697 | 0.05% | 16,854,095 |
| 2024-01-12 | 2024-01-10 | 14.138 | 1,228,298 | -28,180 | 0.05% | 17,365,246 |
| 2024-01-11 | 2024-01-09 | 13.776 | 1,256,478 | +28,180 | 0.05% | 17,308,852 |
| 2024-01-09 | 2024-01-05 | 13.882 | 1,228,298 | +4,697 | 0.05% | 17,051,416 |
| 2023-12-28 | 2023-12-22 | 14.393 | 1,223,601 | -2,818 | 0.05% | 17,611,471 |
| 2023-12-22 | 2023-12-20 | 14.308 | 1,226,419 | +5,636 | 0.05% | 17,547,581 |
| 2023-12-20 | 2023-12-18 | 14.819 | 1,220,783 | +8,454 | 0.05% | 18,090,760 |
| 2023-12-19 | 2023-12-15 | 15.074 | 1,212,329 | -940 | 0.05% | 18,275,230 |
| 2023-12-18 | 2023-12-14 | 15.436 | 1,213,269 | +9,394 | 0.05% | 18,728,553 |
| 2023-12-15 | 2023-12-13 | 15.096 | 1,203,875 | +1,878 | 0.05% | 18,173,423 |
| 2023-12-13 | 2023-12-11 | 14.755 | 1,201,997 | -23,483 | 0.05% | 17,735,593 |
| 2023-12-12 | 2023-12-08 | 14.478 | 1,225,480 | -22,544 | 0.05% | 17,742,885 |
| 2023-12-11 | 2023-12-07 | 14.862 | 1,248,024 | +16,908 | 0.05% | 18,547,589 |
| 2023-12-04 | 2023-11-30 | 15.990 | 1,231,116 | -939 | 0.05% | 19,685,571 |
| 2023-12-01 | 2023-11-29 | 16.011 | 1,232,055 | +37,573 | 0.05% | 19,726,818 |
| 2023-11-30 | 2023-11-28 | 16.714 | 1,194,482 | -27,241 | 0.05% | 19,964,497 |
| 2023-11-28 | 2023-11-24 | 14.925 | 1,221,723 | +4,697 | 0.05% | 18,234,753 |
| 2023-11-27 | 2023-11-23 | 15.117 | 1,217,026 | -43,209 | 0.05% | 18,397,860 |
| 2023-11-23 | 2023-11-21 | 15.032 | 1,260,235 | -4,697 | 0.05% | 18,943,723 |
| 2023-11-21 | 2023-11-17 | 14.521 | 1,264,932 | -8,454 | 0.05% | 18,367,949 |
| 2023-11-20 | 2023-11-16 | 14.542 | 1,273,386 | -9,394 | 0.06% | 18,517,821 |
| 2023-11-17 | 2023-11-15 | 14.606 | 1,282,780 | -5,636 | 0.06% | 18,736,368 |
| 2023-11-16 | 2023-11-14 | 14.052 | 1,288,416 | +18,787 | 0.06% | 18,105,443 |
| 2023-11-10 | 2023-11-08 | 14.265 | 1,269,629 | -53,542 | 0.06% | 18,111,764 |
| 2023-11-09 | 2023-11-07 | 14.180 | 1,323,171 | +4,697 | 0.06% | 18,762,872 |
| 2023-11-08 | 2023-11-06 | 14.478 | 1,318,474 | -18,787 | 0.06% | 19,089,282 |
| 2023-11-07 | 2023-11-03 | 13.946 | 1,337,261 | -14,090 | 0.06% | 18,649,474 |
| 2023-11-06 | 2023-11-02 | 13.605 | 1,351,351 | -939 | 0.06% | 18,385,614 |
| 2023-11-01 | 2023-10-30 | 13.584 | 1,352,290 | -29,120 | 0.06% | 18,369,597 |
| 2023-10-31 | 2023-10-27 | 12.754 | 1,381,410 | -9,393 | 0.06% | 17,618,078 |
| 2023-10-26 | 2023-10-24 | 12.051 | 1,390,803 | +9,393 | 0.06% | 16,760,662 |
| 2023-10-20 | 2023-10-18 | 12.562 | 1,381,410 | -939 | 0.06% | 17,353,365 |
| 2023-10-17 | 2023-10-13 | 12.924 | 1,382,349 | -2,818 | 0.06% | 17,865,513 |
| 2023-10-16 | 2023-10-12 | 13.094 | 1,385,167 | -9,394 | 0.06% | 18,137,873 |
| 2023-10-12 | 2023-10-10 | 12.732 | 1,394,561 | -939 | 0.06% | 17,756,109 |
| 2023-10-11 | 2023-10-09 | 12.924 | 1,395,500 | -1,879 | 0.06% | 18,035,477 |
| 2023-09-25 | 2023-09-21 | 12.136 | 1,397,379 | +940 | 0.06% | 16,958,919 |
| 2023-09-20 | 2023-09-18 | 12.200 | 1,396,439 | -17,848 | 0.06% | 17,036,709 |
| 2023-09-19 | 2023-09-15 | 12.264 | 1,414,287 | -9,393 | 0.06% | 17,344,794 |
| 2023-09-14 | 2023-09-12 | 12.328 | 1,423,680 | -939 | 0.06% | 17,550,927 |
| 2023-09-13 | 2023-09-11 | 12.285 | 1,424,619 | +3,757 | 0.06% | 17,501,838 |
| 2023-09-11 | 2023-09-06 | 12.595 | 1,420,862 | +43,093 | 0.06% | 17,896,218 |
| 2023-09-07 | 2023-09-05 | 12.617 | 1,377,769 | +17,318 | 0.06% | 17,383,681 |
| 2023-08-31 | 2023-08-29 | 12.683 | 1,360,451 | +2,734 | 0.06% | 17,254,732 |
| 2023-08-30 | 2023-08-28 | 12.442 | 1,357,717 | +1,823 | 0.06% | 16,892,339 |
| 2023-08-28 | 2023-08-24 | 12.222 | 1,355,894 | -7,291 | 0.06% | 16,572,133 |
| 2023-08-24 | 2023-08-22 | 12.135 | 1,363,185 | -3,646 | 0.06% | 16,541,596 |
| 2023-08-21 | 2023-08-17 | 12.178 | 1,366,831 | +4,557 | 0.06% | 16,645,823 |
| 2023-08-18 | 2023-08-16 | 12.200 | 1,362,274 | +2,734 | 0.06% | 16,620,219 |
| 2023-08-17 | 2023-08-15 | 12.244 | 1,359,540 | +20,964 | 0.06% | 16,646,528 |
| 2023-08-16 | 2023-08-14 | 12.332 | 1,338,576 | -2,735 | 0.06% | 16,507,330 |
| 2023-08-15 | 2023-08-11 | 12.113 | 1,341,311 | +20,964 | 0.06% | 16,246,733 |
| 2023-08-11 | 2023-08-09 | 12.815 | 1,320,347 | +7,291 | 0.06% | 16,919,924 |
| 2023-08-10 | 2023-08-08 | 12.464 | 1,313,056 | +1,823 | 0.06% | 16,365,492 |
| 2023-08-09 | 2023-08-07 | 12.749 | 1,311,233 | +9,115 | 0.06% | 16,716,813 |
| 2023-08-08 | 2023-08-04 | 14.197 | 1,302,118 | -10,026 | 0.06% | 18,486,390 |
| 2023-08-07 | 2023-08-03 | 13.934 | 1,312,144 | -4,558 | 0.06% | 18,283,221 |
| 2023-08-03 | 2023-08-01 | 14.482 | 1,316,702 | -18,229 | 0.06% | 19,069,044 |
| 2023-08-02 | 2023-07-31 | 14.373 | 1,334,931 | -22,786 | 0.06% | 19,186,581 |
| 2023-07-27 | 2023-07-25 | 13.627 | 1,357,717 | -1,823 | 0.06% | 18,501,133 |
| 2023-07-13 | 2023-07-11 | 13.166 | 1,359,540 | +912 | 0.06% | 17,899,493 |
| 2023-07-10 | 2023-07-06 | 13.276 | 1,358,628 | -912 | 0.06% | 18,036,548 |
| 2023-06-21 | 2023-06-19 | 14.241 | 1,359,540 | -1,823 | 0.06% | 19,361,285 |
| 2023-06-20 | 2023-06-16 | 14.329 | 1,361,363 | -1,822 | 0.06% | 19,506,736 |
| 2023-06-16 | 2023-06-14 | 13.473 | 1,363,185 | +911 | 0.06% | 18,366,257 |
| 2023-06-15 | 2023-06-13 | 13.605 | 1,362,274 | +911 | 0.06% | 18,533,338 |
| 2023-06-14 | 2023-06-12 | 13.276 | 1,361,363 | +912 | 0.06% | 18,072,856 |
| 2023-06-08 | 2023-06-06 | 13.056 | 1,360,451 | -17,318 | 0.06% | 17,762,224 |
| 2023-06-07 | 2023-06-05 | 13.210 | 1,377,769 | -1,823 | 0.06% | 18,199,958 |
| 2023-06-02 | 2023-05-31 | 12.069 | 1,379,592 | +6,381 | 0.06% | 16,649,870 |
| 2023-06-01 | 2023-05-30 | 12.266 | 1,373,211 | +18,229 | 0.06% | 16,844,052 |
| 2023-05-31 | 2023-05-29 | 12.683 | 1,354,982 | +13,671 | 0.06% | 17,185,368 |
| 2023-05-30 | 2023-05-25 | 13.100 | 1,341,311 | +912 | 0.06% | 17,571,195 |
| 2023-05-24 | 2023-05-22 | 13.495 | 1,340,399 | +18,229 | 0.06% | 18,088,672 |
| 2023-05-22 | 2023-05-18 | 13.473 | 1,322,170 | +18,229 | 0.06% | 17,813,660 |
| 2023-05-17 | 2023-05-15 | 14.307 | 1,303,941 | +20,963 | 0.06% | 18,655,334 |
| 2023-05-16 | 2023-05-12 | 13.780 | 1,282,978 | +9,115 | 0.06% | 17,679,759 |
| 2023-05-09 | 2023-05-05 | 14.460 | 1,273,863 | -1,823 | 0.06% | 18,420,678 |
| 2023-05-04 | 2023-05-02 | 14.548 | 1,275,686 | -25,521 | 0.06% | 18,558,882 |
| 2023-05-03 | 2023-04-28 | 14.571 | 1,301,207 | +27,468 | 0.06% | 18,959,334 |
| 2023-04-19 | 2023-04-17 | 15.310 | 1,273,739 | -51,748 | 0.06% | 19,501,341 |
| 2023-04-18 | 2023-04-14 | 15.086 | 1,325,487 | +27,658 | 0.06% | 19,996,494 |
| 2023-04-17 | 2023-04-13 | 15.131 | 1,297,829 | -892 | 0.06% | 19,637,426 |
| 2023-04-14 | 2023-04-12 | 15.041 | 1,298,721 | -14,275 | 0.06% | 19,534,473 |
| 2023-04-13 | 2023-04-11 | 14.884 | 1,312,996 | -8,922 | 0.06% | 19,543,161 |
| 2023-04-11 | 2023-04-04 | 13.450 | 1,321,918 | -893 | 0.06% | 17,779,481 |
| 2023-04-06 | 2023-04-03 | 13.853 | 1,322,811 | +5,354 | 0.06% | 18,325,237 |
| 2023-03-30 | 2023-03-28 | 14.167 | 1,317,457 | +2,676 | 0.06% | 18,664,521 |
| 2023-03-27 | 2023-03-23 | 13.943 | 1,314,781 | -3,569 | 0.06% | 18,331,885 |
| 2023-03-21 | 2023-03-17 | 14.077 | 1,318,350 | -61,562 | 0.06% | 18,558,962 |
| 2023-03-20 | 2023-03-16 | 13.808 | 1,379,912 | +35,688 | 0.06% | 19,054,406 |
| 2023-03-09 | 2023-03-07 | 14.189 | 1,344,224 | +892 | 0.06% | 19,073,864 |
| 2023-03-06 | 2023-03-02 | 14.257 | 1,343,332 | -7,137 | 0.06% | 19,151,544 |
| 2023-03-02 | 2023-02-28 | 13.226 | 1,350,469 | +892 | 0.06% | 17,860,761 |
| 2023-03-01 | 2023-02-27 | 13.629 | 1,349,577 | +892 | 0.06% | 18,393,508 |
| 2023-02-24 | 2023-02-22 | 13.719 | 1,348,685 | +179,323 | 0.06% | 18,502,281 |
| 2023-02-23 | 2023-02-21 | 13.988 | 1,169,362 | +35,688 | 0.05% | 16,356,745 |
| 2023-02-15 | 2023-02-13 | 15.153 | 1,133,674 | +892 | 0.05% | 17,179,013 |
| 2023-02-08 | 2023-02-06 | 14.952 | 1,132,782 | -892 | 0.05% | 16,936,961 |
| 2023-02-02 | 2023-01-31 | 15.153 | 1,133,674 | -1,784 | 0.05% | 17,179,013 |
| 2023-01-31 | 2023-01-27 | 16.050 | 1,135,458 | -3,569 | 0.05% | 18,224,156 |
| 2023-01-30 | 2023-01-26 | 15.893 | 1,139,027 | -1,785 | 0.05% | 18,102,709 |
| 2023-01-26 | 2023-01-19 | 15.557 | 1,140,812 | -892 | 0.05% | 17,747,487 |
| 2023-01-18 | 2023-01-16 | 15.310 | 1,141,704 | +892 | 0.05% | 17,479,844 |
| 2023-01-17 | 2023-01-13 | 15.333 | 1,140,812 | +1,785 | 0.05% | 17,491,760 |
| 2023-01-16 | 2023-01-12 | 14.907 | 1,139,027 | -4,461 | 0.05% | 16,979,269 |
| 2023-01-13 | 2023-01-11 | 15.198 | 1,143,488 | -2,677 | 0.05% | 17,378,994 |
| 2023-01-11 | 2023-01-09 | 15.221 | 1,146,165 | -19,628 | 0.05% | 17,445,372 |
| 2023-01-10 | 2023-01-06 | 14.593 | 1,165,793 | -5,354 | 0.05% | 17,012,407 |
| 2023-01-09 | 2023-01-05 | 14.458 | 1,171,147 | +2,677 | 0.05% | 16,933,021 |
| 2022-12-30 | 2022-12-28 | 13.674 | 1,168,470 | -892 | 0.05% | 15,977,570 |
| 2022-12-21 | 2022-12-19 | 13.226 | 1,169,362 | +3,569 | 0.05% | 15,465,512 |
| 2022-12-20 | 2022-12-16 | 14.189 | 1,165,793 | -27,659 | 0.05% | 16,542,017 |
| 2022-12-19 | 2022-12-15 | 13.808 | 1,193,452 | +19,629 | 0.05% | 16,479,688 |
| 2022-12-14 | 2022-12-12 | 14.705 | 1,173,823 | -1,785 | 0.05% | 17,261,152 |
| 2022-12-13 | 2022-12-09 | 14.795 | 1,175,608 | -50,856 | 0.05% | 17,392,812 |
| 2022-12-12 | 2022-12-08 | 15.445 | 1,226,464 | -7,137 | 0.06% | 18,942,502 |
| 2022-12-09 | 2022-12-07 | 15.691 | 1,233,601 | -57,994 | 0.06% | 19,356,912 |
| 2022-12-07 | 2022-12-05 | 12.979 | 1,291,595 | +1,784 | 0.06% | 16,763,637 |
| 2022-12-05 | 2022-12-01 | 12.710 | 1,289,811 | -19,628 | 0.06% | 16,393,529 |
| 2022-12-01 | 2022-11-29 | 11.544 | 1,309,439 | -3,569 | 0.06% | 15,116,659 |
| 2022-11-30 | 2022-11-28 | 10.984 | 1,313,008 | +1,784 | 0.06% | 14,422,043 |
| 2022-11-29 | 2022-11-25 | 10.816 | 1,311,224 | +4,461 | 0.06% | 14,182,002 |
| 2022-11-28 | 2022-11-24 | 10.928 | 1,306,763 | +1,785 | 0.06% | 14,280,216 |
| 2022-11-24 | 2022-11-22 | 11.018 | 1,304,978 | +4,461 | 0.06% | 14,377,720 |
| 2022-11-22 | 2022-11-18 | 11.791 | 1,300,517 | -2,677 | 0.06% | 15,334,340 |
| 2022-11-18 | 2022-11-16 | 11.791 | 1,303,194 | -892 | 0.06% | 15,365,905 |
| 2022-11-16 | 2022-11-14 | 11.612 | 1,304,086 | -10,706 | 0.06% | 15,142,560 |
| 2022-11-14 | 2022-11-10 | 10.199 | 1,314,792 | +1,784 | 0.06% | 13,410,092 |
| 2022-11-08 | 2022-11-04 | 10.805 | 1,313,008 | +13,383 | 0.06% | 14,186,581 |
| 2022-11-07 | 2022-11-03 | 10.334 | 1,299,625 | +6,246 | 0.06% | 13,430,195 |
| 2022-11-04 | 2022-11-02 | 10.625 | 1,293,379 | -1,785 | 0.06% | 13,742,555 |
| 2022-11-02 | 2022-10-31 | 9.605 | 1,295,164 | +3,569 | 0.06% | 12,440,531 |
| 2022-11-01 | 2022-10-28 | 10.087 | 1,291,595 | -892 | 0.06% | 13,028,733 |
| 2022-10-28 | 2022-10-26 | 10.468 | 1,292,487 | +892 | 0.06% | 13,530,268 |
| 2022-10-26 | 2022-10-24 | 10.188 | 1,291,595 | +1,784 | 0.06% | 13,159,021 |
| 2022-10-25 | 2022-10-21 | 11.085 | 1,289,811 | -7,137 | 0.06% | 14,297,355 |
| 2022-10-18 | 2022-10-14 | 10.715 | 1,296,948 | -4,461 | 0.06% | 13,896,767 |
| 2022-10-12 | 2022-10-10 | 10.087 | 1,301,409 | +11,598 | 0.06% | 13,127,730 |
| 2022-10-11 | 2022-10-07 | 10.368 | 1,289,811 | +15,168 | 0.06% | 13,372,147 |
| 2022-10-10 | 2022-10-06 | 10.704 | 1,274,643 | +4,461 | 0.06% | 13,643,483 |
| 2022-10-03 | 2022-09-29 | 10.457 | 1,270,182 | +16,952 | 0.06% | 13,282,534 |
| 2022-09-30 | 2022-09-28 | 10.603 | 1,253,230 | -9,814 | 0.06% | 13,287,866 |
| 2022-09-28 | 2022-09-26 | 10.872 | 1,263,044 | -1,785 | 0.06% | 13,731,676 |
| 2022-09-26 | 2022-09-22 | 10.962 | 1,264,829 | +17,844 | 0.06% | 13,864,493 |
| 2022-09-23 | 2022-09-21 | 11.253 | 1,246,985 | +17,845 | 0.06% | 14,032,281 |
| 2022-09-21 | 2022-09-19 | 11.634 | 1,229,140 | +10,706 | 0.06% | 14,299,868 |
| 2022-09-20 | 2022-09-16 | 11.746 | 1,218,434 | +18,737 | 0.06% | 14,311,878 |
| 2022-09-19 | 2022-09-15 | 11.948 | 1,199,697 | -11,599 | 0.05% | 14,333,825 |
| 2022-09-16 | 2022-09-14 | 11.993 | 1,211,296 | +4,461 | 0.06% | 14,526,714 |
| 2022-09-14 | 2022-09-09 | 12.307 | 1,206,835 | +2,677 | 0.06% | 14,851,953 |
| 2022-09-13 | 2022-09-08 | 11.903 | 1,204,158 | -8,030 | 0.06% | 14,333,139 |
| 2022-09-09 | 2022-09-07 | 12.307 | 1,212,188 | +13,383 | 0.06% | 14,917,830 |
| 2022-09-07 | 2022-09-05 | 12.351 | 1,198,805 | +2,676 | 0.05% | 14,806,877 |
| 2022-09-05 | 2022-09-01 | 13.441 | 1,196,129 | +35,113 | 0.05% | 16,076,966 |
| 2022-08-31 | 2022-08-29 | 13.210 | 1,161,016 | -12,990 | 0.05% | 15,336,890 |
| 2022-08-29 | 2022-08-25 | 13.372 | 1,174,006 | -14,722 | 0.06% | 15,698,276 |
| 2022-08-26 | 2022-08-24 | 12.956 | 1,188,728 | +21,650 | 0.06% | 15,400,983 |
| 2022-08-25 | 2022-08-23 | 13.256 | 1,167,078 | +17,320 | 0.05% | 15,470,874 |
| 2022-08-19 | 2022-08-17 | 14.526 | 1,149,758 | -8,660 | 0.05% | 16,701,680 |
| 2022-08-18 | 2022-08-16 | 14.365 | 1,158,418 | +3,464 | 0.05% | 16,640,208 |
| 2022-08-17 | 2022-08-15 | 14.342 | 1,154,954 | +1,732 | 0.05% | 16,563,777 |
| 2022-08-15 | 2022-08-11 | 14.803 | 1,153,222 | -4,330 | 0.05% | 17,071,592 |
| 2022-08-11 | 2022-08-09 | 14.134 | 1,157,552 | -55,425 | 0.05% | 16,360,441 |
| 2022-08-10 | 2022-08-08 | 14.249 | 1,212,977 | -17,320 | 0.06% | 17,283,863 |
| 2022-08-05 | 2022-08-03 | 13.141 | 1,230,297 | +2,598 | 0.06% | 16,166,846 |
| 2022-08-04 | 2022-08-02 | 13.187 | 1,227,699 | +15,588 | 0.06% | 16,189,413 |
| 2022-07-27 | 2022-07-25 | 14.596 | 1,212,111 | -3,464 | 0.06% | 17,691,414 |
| 2022-07-21 | 2022-07-19 | 14.365 | 1,215,575 | -2,598 | 0.06% | 17,461,246 |
| 2022-07-11 | 2022-07-07 | 14.134 | 1,218,173 | +1,732 | 0.06% | 17,217,238 |
| 2022-07-07 | 2022-07-05 | 14.619 | 1,216,441 | -17,320 | 0.06% | 17,782,706 |
| 2022-07-05 | 2022-06-30 | 14.134 | 1,233,761 | -1,732 | 0.06% | 17,437,553 |
| 2022-06-29 | 2022-06-27 | 14.503 | 1,235,493 | +1,732 | 0.06% | 17,918,556 |
| 2022-06-28 | 2022-06-24 | 14.411 | 1,233,761 | -64,952 | 0.06% | 17,779,466 |
| 2022-06-24 | 2022-06-22 | 14.041 | 1,298,713 | -51,961 | 0.06% | 18,235,591 |
| 2022-06-20 | 2022-06-16 | 13.118 | 1,350,674 | -4,330 | 0.06% | 17,717,480 |
| 2022-06-17 | 2022-06-15 | 13.279 | 1,355,004 | -6,062 | 0.06% | 17,993,328 |
| 2022-06-14 | 2022-06-10 | 13.164 | 1,361,066 | +30,311 | 0.06% | 17,916,663 |
| 2022-06-10 | 2022-06-08 | 13.118 | 1,330,755 | +866 | 0.06% | 17,456,192 |
| 2022-06-09 | 2022-06-07 | 12.794 | 1,329,889 | +57,157 | 0.06% | 17,014,854 |
| 2022-06-07 | 2022-06-02 | 12.332 | 1,272,732 | +36,373 | 0.06% | 15,695,722 |
| 2022-06-02 | 2022-05-31 | 13.395 | 1,236,359 | -1,732 | 0.06% | 16,560,585 |
| 2022-05-24 | 2022-05-20 | 12.863 | 1,238,091 | -3,464 | 0.06% | 15,926,151 |
| 2022-05-20 | 2022-05-18 | 12.933 | 1,241,555 | -866 | 0.06% | 16,056,729 |
| 2022-05-18 | 2022-05-16 | 12.656 | 1,242,421 | +866 | 0.06% | 15,723,616 |
| 2022-05-12 | 2022-05-10 | 12.124 | 1,241,555 | +6,928 | 0.06% | 15,053,183 |
| 2022-05-04 | 2022-04-29 | 13.118 | 1,234,627 | +3,464 | 0.06% | 16,195,232 |
| 2022-04-28 | 2022-04-26 | 11.894 | 1,231,163 | +16,454 | 0.06% | 14,642,858 |
| 2022-04-26 | 2022-04-22 | 13.187 | 1,214,709 | +31,912 | 0.06% | 16,018,141 |
| 2022-04-21 | 2022-04-19 | 13.258 | 1,182,797 | -843 | 0.06% | 15,681,481 |
| 2022-04-14 | 2022-04-12 | 13.400 | 1,183,640 | +6,746 | 0.06% | 15,861,094 |
| 2022-04-13 | 2022-04-11 | 13.282 | 1,176,894 | +843 | 0.06% | 15,631,132 |
| 2022-04-08 | 2022-04-06 | 14.894 | 1,176,051 | -5,060 | 0.06% | 17,516,642 |
| 2022-04-07 | 2022-04-04 | 15.345 | 1,181,111 | +5,060 | 0.06% | 18,124,250 |
| 2022-04-04 | 2022-03-31 | 14.634 | 1,176,051 | -133,236 | 0.06% | 17,209,822 |
| 2022-03-30 | 2022-03-28 | 14.871 | 1,309,287 | +4,216 | 0.06% | 19,470,067 |
| 2022-03-28 | 2022-03-24 | 15.582 | 1,305,071 | +3,373 | 0.06% | 20,335,955 |
| 2022-03-25 | 2022-03-23 | 15.298 | 1,301,698 | +844 | 0.06% | 19,912,923 |
| 2022-03-24 | 2022-03-22 | 15.108 | 1,300,854 | -21,082 | 0.06% | 19,653,190 |
| 2022-03-23 | 2022-03-21 | 14.847 | 1,321,936 | -843 | 0.06% | 19,626,815 |
| 2022-03-22 | 2022-03-18 | 14.942 | 1,322,779 | -5,060 | 0.06% | 19,764,822 |
| 2022-03-21 | 2022-03-17 | 15.440 | 1,327,839 | -2,530 | 0.06% | 20,501,775 |
| 2022-03-18 | 2022-03-16 | 13.732 | 1,330,369 | -8,432 | 0.06% | 18,269,040 |
| 2022-03-17 | 2022-03-15 | 12.333 | 1,338,801 | -15,179 | 0.06% | 16,511,420 |
| 2022-03-16 | 2022-03-14 | 14.302 | 1,353,980 | -42,164 | 0.07% | 19,363,980 |
| 2022-03-10 | 2022-03-08 | 15.298 | 1,396,144 | +8,433 | 0.07% | 21,357,725 |
| 2022-03-07 | 2022-03-03 | 16.128 | 1,387,711 | +1,687 | 0.07% | 22,380,666 |
| 2022-03-01 | 2022-02-25 | 16.507 | 1,386,024 | -844 | 0.07% | 22,879,422 |
| 2022-02-28 | 2022-02-24 | 16.270 | 1,386,868 | -4,216 | 0.07% | 22,564,427 |
| 2022-02-18 | 2022-02-16 | 16.341 | 1,391,084 | -40,477 | 0.07% | 22,731,999 |
| 2022-02-17 | 2022-02-15 | 16.697 | 1,431,561 | -843 | 0.07% | 23,902,734 |
| 2022-02-10 | 2022-02-08 | 15.464 | 1,432,404 | -3,373 | 0.07% | 22,150,227 |
| 2022-02-07 | 2022-01-31 | 15.393 | 1,435,777 | +843 | 0.07% | 22,100,228 |
| 2022-02-04 | 2022-01-27 | 15.226 | 1,434,934 | +8,433 | 0.07% | 21,849,023 |
| 2022-01-27 | 2022-01-25 | 15.891 | 1,426,501 | +843 | 0.07% | 22,667,934 |
| 2022-01-26 | 2022-01-24 | 16.531 | 1,425,658 | -4,216 | 0.07% | 23,567,482 |
| 2022-01-21 | 2022-01-19 | 16.839 | 1,429,874 | +16,865 | 0.07% | 24,078,042 |
| 2022-01-17 | 2022-01-13 | 16.744 | 1,413,009 | -2,530 | 0.07% | 23,659,997 |
| 2022-01-14 | 2022-01-12 | 17.171 | 1,415,539 | +5,903 | 0.07% | 24,306,670 |
| 2022-01-13 | 2022-01-11 | 16.887 | 1,409,636 | -5,903 | 0.07% | 23,804,115 |
| 2022-01-12 | 2022-01-10 | 15.962 | 1,415,539 | -5,059 | 0.07% | 22,594,460 |
| 2022-01-10 | 2022-01-06 | 15.274 | 1,420,598 | +4,216 | 0.07% | 21,698,121 |
| 2022-01-05 | 2022-01-03 | 16.175 | 1,416,382 | -12,649 | 0.07% | 22,910,250 |
| 2021-12-30 | 2021-12-28 | 15.487 | 1,429,031 | -19,395 | 0.07% | 22,131,961 |
| 2021-12-29 | 2021-12-24 | 15.653 | 1,448,426 | +44,693 | 0.07% | 22,672,808 |
| 2021-12-23 | 2021-12-21 | 15.155 | 1,403,733 | +1,687 | 0.07% | 21,274,062 |
| 2021-12-20 | 2021-12-16 | 15.369 | 1,402,046 | -844 | 0.07% | 21,547,770 |
| 2021-12-17 | 2021-12-15 | 14.183 | 1,402,890 | +10,963 | 0.07% | 19,897,104 |
| 2021-12-16 | 2021-12-14 | 14.491 | 1,391,927 | +2,530 | 0.07% | 20,170,782 |
| 2021-12-15 | 2021-12-13 | 14.562 | 1,389,397 | +1,686 | 0.07% | 20,232,977 |
| 2021-12-14 | 2021-12-10 | 15.321 | 1,387,711 | +1,687 | 0.07% | 21,261,632 |
| 2021-12-13 | 2021-12-09 | 15.748 | 1,386,024 | -2,530 | 0.07% | 21,827,495 |
| 2021-12-10 | 2021-12-08 | 14.112 | 1,388,554 | +23,611 | 0.07% | 19,594,979 |
| 2021-12-08 | 2021-12-06 | 14.396 | 1,364,943 | -3,373 | 0.07% | 19,650,258 |
| 2021-12-07 | 2021-12-03 | 14.942 | 1,368,316 | -843 | 0.07% | 20,445,231 |
| 2021-12-03 | 2021-12-01 | 14.966 | 1,369,159 | +8,433 | 0.07% | 20,490,299 |
| 2021-11-30 | 2021-11-26 | 15.725 | 1,360,726 | +40,476 | 0.07% | 21,396,822 |
| 2021-11-25 | 2021-11-23 | 15.013 | 1,320,250 | +844 | 0.06% | 19,820,972 |
| 2021-11-24 | 2021-11-22 | 15.440 | 1,319,406 | +22,768 | 0.06% | 20,371,570 |
| 2021-11-22 | 2021-11-18 | 15.250 | 1,296,638 | +5,060 | 0.06% | 19,774,011 |
| 2021-11-18 | 2021-11-16 | 15.653 | 1,291,578 | +8,432 | 0.06% | 20,217,602 |
| 2021-11-15 | 2021-11-11 | 15.677 | 1,283,146 | -29,514 | 0.06% | 20,116,045 |
| 2021-11-12 | 2021-11-10 | 15.938 | 1,312,660 | -32,044 | 0.06% | 20,921,200 |
| 2021-11-10 | 2021-11-08 | 15.274 | 1,344,704 | +26,984 | 0.06% | 20,538,921 |
| 2021-11-09 | 2021-11-05 | 15.084 | 1,317,720 | -21,081 | 0.06% | 19,876,747 |
| 2021-11-03 | 2021-11-01 | 15.606 | 1,338,801 | -5,060 | 0.06% | 20,893,297 |
| 2021-11-02 | 2021-10-29 | 15.725 | 1,343,861 | +26,141 | 0.06% | 21,131,627 |
| 2021-10-29 | 2021-10-27 | 15.914 | 1,317,720 | +8,433 | 0.06% | 20,970,593 |
| 2021-10-28 | 2021-10-26 | 17.100 | 1,309,287 | -843 | 0.06% | 22,389,025 |
| 2021-10-26 | 2021-10-22 | 17.029 | 1,310,130 | +5,059 | 0.06% | 22,310,222 |
| 2021-10-22 | 2021-10-20 | 17.835 | 1,305,071 | -4,216 | 0.06% | 23,276,466 |
| 2021-10-12 | 2021-10-08 | 16.697 | 1,309,287 | -4,216 | 0.06% | 21,861,128 |
| 2021-10-08 | 2021-10-06 | 15.677 | 1,313,503 | +8,432 | 0.06% | 20,591,955 |
| 2021-10-06 | 2021-10-04 | 16.436 | 1,305,071 | -42,163 | 0.06% | 21,450,254 |
| 2021-10-05 | 2021-09-30 | 16.839 | 1,347,234 | -6,746 | 0.06% | 22,686,445 |
| 2021-10-04 | 2021-09-29 | 16.531 | 1,353,980 | -843 | 0.07% | 22,382,577 |
| 2021-09-30 | 2021-09-28 | 16.460 | 1,354,823 | -16,866 | 0.07% | 22,300,114 |
| 2021-09-29 | 2021-09-27 | 16.412 | 1,371,689 | -843 | 0.07% | 22,512,660 |
| 2021-09-28 | 2021-09-24 | 16.626 | 1,372,532 | +10,119 | 0.07% | 22,819,470 |
| 2021-09-27 | 2021-09-23 | 16.934 | 1,362,413 | +4,216 | 0.07% | 23,071,299 |
| 2021-09-23 | 2021-09-20 | 17.148 | 1,358,197 | -2,529 | 0.07% | 23,289,819 |
| 2021-09-20 | 2021-09-16 | 17.148 | 1,360,726 | +11,805 | 0.07% | 23,333,186 |
| 2021-09-17 | 2021-09-15 | 17.242 | 1,348,921 | +8,433 | 0.06% | 23,258,729 |
| 2021-09-16 | 2021-09-14 | 17.788 | 1,340,488 | +5,060 | 0.06% | 23,844,557 |
| 2021-09-13 | 2021-09-09 | 18.096 | 1,335,428 | +843 | 0.06% | 24,166,295 |
| 2021-09-10 | 2021-09-08 | 17.361 | 1,334,585 | +843 | 0.06% | 23,169,805 |
| 2021-09-09 | 2021-09-07 | 17.954 | 1,333,742 | +22,768 | 0.06% | 23,945,988 |
| 2021-09-08 | 2021-09-06 | 18.499 | 1,310,974 | +18,552 | 0.06% | 24,252,345 |
| 2021-09-07 | 2021-09-03 | 19.357 | 1,292,422 | +1,687 | 0.06% | 25,017,864 |
| 2021-09-06 | 2021-09-02 | 18.389 | 1,290,735 | +25,573 | 0.06% | 23,735,948 |
| 2021-09-02 | 2021-08-31 | 18.438 | 1,265,162 | +4,959 | 0.06% | 23,326,899 |
| 2021-09-01 | 2021-08-30 | 18.898 | 1,260,203 | -14,878 | 0.06% | 23,814,828 |
| 2021-08-31 | 2021-08-27 | 17.785 | 1,275,081 | -4,133 | 0.06% | 22,676,760 |
| 2021-08-30 | 2021-08-26 | 18.898 | 1,279,214 | +27,276 | 0.06% | 24,174,090 |
| 2021-08-27 | 2021-08-25 | 19.503 | 1,251,938 | +4,133 | 0.06% | 24,415,958 |
| 2021-08-26 | 2021-08-24 | 20.737 | 1,247,805 | -4,959 | 0.06% | 25,875,184 |
| 2021-08-24 | 2021-08-20 | 19.817 | 1,252,764 | -9,092 | 0.06% | 24,826,132 |
| 2021-08-23 | 2021-08-19 | 20.858 | 1,261,856 | +11,572 | 0.06% | 26,319,217 |
| 2021-08-18 | 2021-08-16 | 20.374 | 1,250,284 | +826 | 0.06% | 25,472,799 |
| 2021-08-13 | 2021-08-11 | 20.688 | 1,249,458 | +12,399 | 0.06% | 25,848,996 |
| 2021-08-12 | 2021-08-10 | 20.809 | 1,237,059 | +6,612 | 0.06% | 25,742,147 |
| 2021-08-11 | 2021-08-09 | 20.567 | 1,230,447 | -827 | 0.06% | 25,306,829 |
| 2021-08-06 | 2021-08-04 | 19.624 | 1,231,274 | +12,399 | 0.06% | 24,161,921 |
| 2021-08-05 | 2021-08-03 | 20.398 | 1,218,875 | +826 | 0.06% | 24,862,377 |
| 2021-08-04 | 2021-08-02 | 20.204 | 1,218,049 | +1,654 | 0.06% | 24,609,746 |
| 2021-08-03 | 2021-07-30 | 19.067 | 1,216,395 | +826 | 0.06% | 23,192,990 |
| 2021-08-02 | 2021-07-29 | 20.882 | 1,215,569 | +48,767 | 0.06% | 25,383,196 |
| 2021-07-30 | 2021-07-28 | 20.349 | 1,166,802 | -116,545 | 0.06% | 23,743,736 |
| 2021-07-29 | 2021-07-27 | 19.261 | 1,283,347 | +5,786 | 0.06% | 24,717,985 |
| 2021-07-28 | 2021-07-26 | 20.519 | 1,277,561 | -27,276 | 0.06% | 26,214,006 |
| 2021-07-26 | 2021-07-22 | 22.576 | 1,304,837 | +6,612 | 0.06% | 29,457,359 |
| 2021-07-23 | 2021-07-21 | 22.382 | 1,298,225 | +1,653 | 0.06% | 29,056,788 |
| 2021-07-22 | 2021-07-20 | 22.140 | 1,296,572 | +1,653 | 0.06% | 28,706,063 |
| 2021-07-21 | 2021-07-19 | 22.237 | 1,294,919 | +1,653 | 0.06% | 28,794,796 |
| 2021-07-20 | 2021-07-16 | 22.914 | 1,293,266 | +89,269 | 0.06% | 29,634,236 |
| 2021-07-19 | 2021-07-15 | 23.205 | 1,203,997 | -61,992 | 0.06% | 27,938,296 |
| 2021-07-16 | 2021-07-14 | 23.059 | 1,265,989 | +9,919 | 0.06% | 29,193,000 |
| 2021-07-15 | 2021-07-13 | 22.938 | 1,256,070 | +826 | 0.06% | 28,812,310 |
| 2021-07-14 | 2021-07-12 | 22.987 | 1,255,244 | +6,613 | 0.06% | 28,854,108 |
| 2021-07-13 | 2021-07-09 | 22.188 | 1,248,631 | -1,653 | 0.06% | 27,705,076 |
| 2021-07-09 | 2021-07-07 | 22.696 | 1,250,284 | +826 | 0.06% | 28,377,061 |
| 2021-07-08 | 2021-07-06 | 22.503 | 1,249,458 | -25,623 | 0.06% | 28,116,452 |
| 2021-07-07 | 2021-07-05 | 24.172 | 1,275,081 | +46,287 | 0.06% | 30,821,883 |
| 2021-07-06 | 2021-07-02 | 24.172 | 1,228,794 | +827 | 0.06% | 29,703,010 |
| 2021-07-05 | 2021-06-30 | 24.741 | 1,227,967 | +826 | 0.06% | 30,381,269 |
| 2021-07-02 | 2021-06-29 | 25.286 | 1,227,141 | +24,797 | 0.06% | 31,028,920 |
| 2021-06-30 | 2021-06-28 | 25.830 | 1,202,344 | +7,439 | 0.06% | 31,056,501 |
| 2021-06-29 | 2021-06-25 | 25.648 | 1,194,905 | +54,553 | 0.06% | 30,647,506 |
| 2021-06-25 | 2021-06-23 | 25.346 | 1,140,352 | +134,729 | 0.06% | 28,903,395 |
| 2021-06-24 | 2021-06-22 | 25.346 | 1,005,623 | -35,542 | 0.05% | 25,488,550 |
| 2021-06-23 | 2021-06-21 | 24.499 | 1,041,165 | +8,266 | 0.05% | 25,507,652 |
| 2021-06-22 | 2021-06-18 | 24.923 | 1,032,899 | +62,818 | 0.05% | 25,742,515 |
| 2021-06-18 | 2021-06-16 | 23.979 | 970,081 | +28,103 | 0.05% | 23,261,491 |
| 2021-06-17 | 2021-06-15 | 25.769 | 941,978 | +150,434 | 0.05% | 24,274,275 |
| 2021-06-16 | 2021-06-11 | 26.435 | 791,544 | +4,959 | 0.04% | 20,924,371 |
| 2021-06-15 | 2021-06-10 | 27.221 | 786,585 | -35,542 | 0.04% | 21,411,845 |
| 2021-06-10 | 2021-06-08 | 25.165 | 822,127 | -47,114 | 0.04% | 20,688,459 |
| 2021-06-09 | 2021-06-07 | 25.407 | 869,241 | -2,479 | 0.04% | 22,084,390 |
| 2021-06-08 | 2021-06-04 | 25.165 | 871,720 | -7,439 | 0.04% | 21,936,445 |
| 2021-06-07 | 2021-06-03 | 25.528 | 879,159 | -29,756 | 0.04% | 22,442,735 |
| 2021-06-04 | 2021-06-02 | 25.346 | 908,915 | -10,746 | 0.04% | 23,037,386 |
| 2021-06-02 | 2021-05-31 | 24.076 | 919,661 | -10,745 | 0.05% | 22,141,485 |
| 2021-06-01 | 2021-05-28 | 23.422 | 930,406 | +95,881 | 0.05% | 21,792,335 |
| 2021-05-28 | 2021-05-26 | 23.471 | 834,525 | -1,653 | 0.04% | 19,586,958 |
| 2021-05-27 | 2021-05-25 | 23.713 | 836,178 | -33,889 | 0.04% | 19,828,082 |
| 2021-05-26 | 2021-05-24 | 23.713 | 870,067 | -15,705 | 0.04% | 20,631,684 |
| 2021-05-25 | 2021-05-21 | 23.422 | 885,772 | -12,398 | 0.04% | 20,746,900 |
| 2021-05-24 | 2021-05-20 | 22.043 | 898,170 | -18,184 | 0.04% | 19,798,524 |
| 2021-05-21 | 2021-05-18 | 22.019 | 916,354 | -33,889 | 0.04% | 20,177,185 |
| 2021-05-20 | 2021-05-17 | 21.220 | 950,243 | +24,796 | 0.05% | 20,164,626 |
| 2021-05-18 | 2021-05-14 | 21.172 | 925,447 | +2,480 | 0.05% | 19,593,657 |
| 2021-05-17 | 2021-05-13 | 20.543 | 922,967 | -826 | 0.05% | 18,960,499 |
| 2021-05-14 | 2021-05-12 | 20.785 | 923,793 | +1,653 | 0.05% | 19,200,995 |
| 2021-05-13 | 2021-05-11 | 20.519 | 922,140 | -1,653 | 0.05% | 18,921,197 |
| 2021-05-12 | 2021-05-10 | 21.003 | 923,793 | -41,328 | 0.05% | 19,402,169 |
| 2021-05-11 | 2021-05-07 | 20.785 | 965,121 | +826 | 0.05% | 20,059,995 |
| 2021-05-10 | 2021-05-06 | 21.438 | 964,295 | -4,959 | 0.05% | 20,672,811 |
| 2021-05-07 | 2021-05-05 | 21.777 | 969,254 | +2,479 | 0.05% | 21,107,462 |
| 2021-05-06 | 2021-05-04 | 22.551 | 966,775 | -3,306 | 0.05% | 21,802,045 |
| 2021-05-05 | 2021-05-03 | 22.696 | 970,081 | +17,358 | 0.05% | 22,017,436 |
| 2021-05-03 | 2021-04-29 | 21.874 | 952,723 | -827 | 0.05% | 20,839,677 |
| 2021-04-30 | 2021-04-28 | 22.680 | 953,550 | +28,930 | 0.05% | 21,626,359 |
| 2021-04-29 | 2021-04-27 | 22.680 | 924,620 | +9,698 | 0.05% | 20,970,232 |
| 2021-04-28 | 2021-04-26 | 21.650 | 914,922 | +27,734 | 0.05% | 19,808,108 |
| 2021-04-27 | 2021-04-23 | 22.312 | 887,188 | +4,078 | 0.04% | 19,794,989 |
| 2021-04-26 | 2021-04-22 | 21.429 | 883,110 | +816 | 0.04% | 18,924,501 |
| 2021-04-23 | 2021-04-21 | 21.405 | 882,294 | +53,836 | 0.04% | 18,885,382 |
| 2021-04-22 | 2021-04-20 | 22.263 | 828,458 | -20,392 | 0.04% | 18,443,976 |
| 2021-04-21 | 2021-04-19 | 21.233 | 848,850 | +2,447 | 0.04% | 18,023,829 |
| 2021-04-20 | 2021-04-16 | 20.473 | 846,403 | -1,631 | 0.04% | 17,328,536 |
| 2021-04-19 | 2021-04-15 | 20.154 | 848,034 | +1,631 | 0.04% | 17,091,623 |
| 2021-04-16 | 2021-04-14 | 19.983 | 846,403 | +20,392 | 0.04% | 16,913,482 |
| 2021-04-14 | 2021-04-12 | 19.492 | 826,011 | +9,789 | 0.04% | 16,100,938 |
| 2021-04-13 | 2021-04-09 | 20.277 | 816,222 | +816 | 0.04% | 16,550,534 |
| 2021-04-12 | 2021-04-08 | 20.694 | 815,406 | -1,632 | 0.04% | 16,873,865 |
| 2021-04-09 | 2021-04-07 | 19.909 | 817,038 | -815 | 0.04% | 16,266,589 |
| 2021-04-08 | 2021-04-01 | 20.203 | 817,853 | +8,157 | 0.04% | 16,523,448 |
| 2021-04-07 | 2021-03-31 | 18.855 | 809,696 | +7,341 | 0.04% | 15,266,748 |
| 2021-03-31 | 2021-03-29 | 19.174 | 802,355 | +4,078 | 0.04% | 15,384,080 |
| 2021-03-30 | 2021-03-26 | 19.566 | 798,277 | -24,471 | 0.04% | 15,619,054 |
| 2021-03-29 | 2021-03-25 | 18.659 | 822,748 | +31,813 | 0.04% | 15,351,461 |
| 2021-03-26 | 2021-03-24 | 19.149 | 790,935 | +3,263 | 0.04% | 15,145,724 |
| 2021-03-25 | 2021-03-23 | 20.498 | 787,672 | +15,498 | 0.04% | 16,145,440 |
| 2021-03-24 | 2021-03-22 | 21.062 | 772,174 | +26,102 | 0.04% | 16,263,220 |
| 2021-03-23 | 2021-03-19 | 21.773 | 746,072 | -52,205 | 0.04% | 16,243,960 |
| 2021-03-22 | 2021-03-18 | 22.361 | 798,277 | -128,881 | 0.04% | 17,850,347 |
| 2021-03-19 | 2021-03-17 | 19.443 | 927,158 | -47,310 | 0.05% | 18,027,070 |
| 2021-03-18 | 2021-03-16 | 18.732 | 974,468 | -22,024 | 0.05% | 18,254,046 |
| 2021-03-17 | 2021-03-15 | 17.310 | 996,492 | -104,410 | 0.05% | 17,249,509 |
| 2021-03-16 | 2021-03-12 | 17.653 | 1,100,902 | -1,632 | 0.05% | 19,434,768 |
| 2021-03-15 | 2021-03-11 | 16.305 | 1,102,534 | +816 | 0.05% | 17,976,778 |
| 2021-03-12 | 2021-03-10 | 15.569 | 1,101,718 | +3,263 | 0.05% | 17,153,091 |
| 2021-03-11 | 2021-03-09 | 15.324 | 1,098,455 | +4,078 | 0.05% | 16,832,960 |
| 2021-03-10 | 2021-03-08 | 14.662 | 1,094,377 | +25,287 | 0.05% | 16,045,984 |
| 2021-03-09 | 2021-03-05 | 15.324 | 1,069,090 | +26,103 | 0.05% | 16,382,965 |
| 2021-03-08 | 2021-03-04 | 15.520 | 1,042,987 | -3,263 | 0.05% | 16,187,539 |
| 2021-03-04 | 2021-03-02 | 15.202 | 1,046,250 | +9,788 | 0.05% | 15,904,696 |
| 2021-03-03 | 2021-03-01 | 15.373 | 1,036,462 | +1,632 | 0.05% | 15,933,792 |
| 2021-03-02 | 2021-02-26 | 14.858 | 1,034,830 | -18,762 | 0.05% | 15,375,875 |
| 2021-03-01 | 2021-02-25 | 15.005 | 1,053,592 | +816 | 0.05% | 15,809,644 |
| 2021-02-26 | 2021-02-24 | 14.515 | 1,052,776 | +77,492 | 0.05% | 15,281,145 |
| 2021-02-25 | 2021-02-23 | 15.030 | 975,284 | -37,522 | 0.05% | 14,658,509 |
| 2021-02-24 | 2021-02-22 | 15.667 | 1,012,806 | -201,479 | 0.05% | 15,868,115 |
| 2021-02-23 | 2021-02-19 | 17.457 | 1,214,285 | +1,632 | 0.06% | 21,198,193 |
| 2021-02-22 | 2021-02-18 | 17.433 | 1,212,653 | +117,461 | 0.06% | 21,139,970 |
| 2021-02-19 | 2021-02-17 | 18.536 | 1,095,192 | -4,079 | 0.05% | 20,300,665 |
| 2021-02-18 | 2021-02-16 | 17.041 | 1,099,271 | -3,263 | 0.05% | 18,732,157 |
| 2021-02-17 | 2021-02-11 | 16.942 | 1,102,534 | +3,263 | 0.05% | 18,679,629 |
| 2021-02-16 | 2021-02-09 | 16.084 | 1,099,271 | +74,229 | 0.05% | 17,681,000 |
| 2021-02-10 | 2021-02-08 | 16.182 | 1,025,042 | +4,894 | 0.05% | 16,587,610 |
| 2021-02-09 | 2021-02-05 | 16.403 | 1,020,148 | +8,973 | 0.05% | 16,733,528 |
| 2021-02-08 | 2021-02-04 | 16.207 | 1,011,175 | +19,577 | 0.05% | 16,388,001 |
| 2021-02-04 | 2021-02-02 | 16.403 | 991,598 | -42,417 | 0.05% | 16,265,221 |
| 2021-02-03 | 2021-02-01 | 14.270 | 1,034,015 | +13,867 | 0.05% | 14,755,300 |
| 2021-02-02 | 2021-01-29 | 13.657 | 1,020,148 | -26,918 | 0.05% | 13,932,100 |
| 2021-02-01 | 2021-01-28 | 13.510 | 1,047,066 | +28,550 | 0.05% | 14,145,681 |
| 2021-01-29 | 2021-01-27 | 15.030 | 1,018,516 | +35,075 | 0.05% | 15,308,285 |
| 2021-01-28 | 2021-01-26 | 14.025 | 983,441 | -12,236 | 0.05% | 13,792,486 |
| 2021-01-27 | 2021-01-25 | 14.393 | 995,677 | -26,102 | 0.05% | 14,330,284 |
| 2021-01-26 | 2021-01-22 | 12.529 | 1,021,779 | +4,894 | 0.05% | 12,801,949 |
| 2021-01-25 | 2021-01-21 | 12.848 | 1,016,885 | -6,526 | 0.05% | 13,064,757 |
| 2021-01-22 | 2021-01-20 | 12.725 | 1,023,411 | -9,788 | 0.05% | 13,023,138 |
| 2021-01-21 | 2021-01-19 | 12.125 | 1,033,199 | -16,314 | 0.05% | 12,527,041 |
| 2021-01-19 | 2021-01-15 | 11.413 | 1,049,513 | +14,683 | 0.05% | 11,978,591 |
| 2021-01-15 | 2021-01-13 | 11.132 | 1,034,830 | +2,447 | 0.05% | 11,519,220 |
| 2021-01-13 | 2021-01-11 | 11.450 | 1,032,383 | -4,894 | 0.05% | 11,821,047 |
| 2021-01-12 | 2021-01-08 | 11.610 | 1,037,277 | +8,972 | 0.05% | 12,042,397 |
| 2021-01-11 | 2021-01-07 | 11.230 | 1,028,305 | -13,051 | 0.05% | 11,547,438 |
| 2021-01-08 | 2021-01-06 | 12.125 | 1,041,356 | -2,447 | 0.05% | 12,625,940 |
| 2021-01-06 | 2021-01-04 | 11.082 | 1,043,803 | -16,314 | 0.05% | 11,567,918 |
| 2020-12-30 | 2020-12-28 | 10.470 | 1,060,117 | -53,021 | 0.05% | 11,098,899 |
| 2020-12-28 | 2020-12-22 | 10.335 | 1,113,138 | -3,263 | 0.06% | 11,503,892 |
| 2020-12-21 | 2020-12-17 | 9.930 | 1,116,401 | -8,972 | 0.06% | 11,085,964 |
| 2020-12-17 | 2020-12-15 | 9.170 | 1,125,373 | +4,894 | 0.06% | 10,319,682 |
| 2020-12-15 | 2020-12-11 | 9.746 | 1,120,479 | -4,894 | 0.06% | 10,920,413 |
| 2020-12-14 | 2020-12-10 | 9.807 | 1,125,373 | +5,710 | 0.06% | 11,037,093 |
| 2020-12-11 | 2020-12-09 | 9.624 | 1,119,663 | +4,078 | 0.06% | 10,775,197 |
| 2020-12-10 | 2020-12-08 | 9.366 | 1,115,585 | +27,734 | 0.06% | 10,448,748 |
| 2020-12-09 | 2020-12-07 | 9.305 | 1,087,851 | +9,788 | 0.05% | 10,122,305 |
| 2020-12-08 | 2020-12-04 | 9.550 | 1,078,063 | +29,366 | 0.05% | 10,295,556 |
| 2020-12-07 | 2020-12-03 | 9.746 | 1,048,697 | +2,447 | 0.05% | 10,220,811 |
| 2020-12-04 | 2020-12-02 | 9.660 | 1,046,250 | +7,341 | 0.05% | 10,107,178 |
| 2020-12-02 | 2020-11-30 | 9.709 | 1,038,909 | +53,021 | 0.05% | 10,087,206 |
| 2020-12-01 | 2020-11-27 | 9.930 | 985,888 | +815 | 0.05% | 9,789,958 |
| 2020-11-27 | 2020-11-25 | 9.955 | 985,073 | -24,471 | 0.05% | 9,806,017 |
| 2020-11-26 | 2020-11-24 | 10.273 | 1,009,544 | -5,709 | 0.05% | 10,371,402 |
| 2020-11-19 | 2020-11-17 | 10.543 | 1,015,253 | -8,973 | 0.05% | 10,703,873 |
| 2020-11-11 | 2020-11-09 | 10.347 | 1,024,226 | -6,526 | 0.05% | 10,597,574 |
| 2020-11-03 | 2020-10-30 | 9.955 | 1,030,752 | +3,263 | 0.05% | 10,260,734 |
| 2020-10-29 | 2020-10-27 | 10.384 | 1,027,489 | +23,655 | 0.05% | 10,669,125 |
| 2020-10-27 | 2020-10-22 | 10.690 | 1,003,834 | +6,526 | 0.05% | 10,731,158 |
| 2020-10-19 | 2020-10-15 | 10.445 | 997,308 | +5,710 | 0.05% | 10,416,867 |
| 2020-10-08 | 2020-10-06 | 10.653 | 991,598 | +13,867 | 0.05% | 10,563,884 |
| 2020-10-06 | 2020-09-30 | 10.457 | 977,731 | -3,263 | 0.05% | 10,224,372 |
| 2020-10-05 | 2020-09-29 | 10.482 | 980,994 | -9,788 | 0.05% | 10,282,546 |
| 2020-09-29 | 2020-09-25 | 10.580 | 990,782 | +24,471 | 0.05% | 10,482,313 |
| 2020-09-22 | 2020-09-18 | 11.499 | 966,311 | +9,788 | 0.05% | 11,111,891 |
| 2020-09-21 | 2020-09-17 | 11.364 | 956,523 | +35,075 | 0.05% | 10,870,346 |
| 2020-09-17 | 2020-09-15 | 11.389 | 921,448 | -815 | 0.05% | 10,494,331 |
| 2020-09-16 | 2020-09-14 | 11.279 | 922,263 | +815 | 0.05% | 10,401,856 |
| 2020-09-14 | 2020-09-10 | 11.046 | 921,448 | -4,894 | 0.05% | 10,178,033 |
| 2020-09-08 | 2020-09-04 | 10.764 | 926,342 | +816 | 0.05% | 9,970,894 |
| 2020-09-07 | 2020-09-03 | 10.911 | 925,526 | +22,024 | 0.05% | 10,098,267 |
| 2020-09-03 | 2020-09-01 | 10.984 | 903,502 | -16,314 | 0.04% | 9,924,425 |
| 2020-09-02 | 2020-08-31 | 10.727 | 919,816 | +3,263 | 0.05% | 9,866,821 |
| 2020-09-01 | 2020-08-28 | 10.727 | 916,553 | +8,972 | 0.05% | 9,831,818 |
| 2020-08-31 | 2020-08-27 | 11.033 | 907,581 | +21,209 | 0.05% | 10,013,736 |
| 2020-08-27 | 2020-08-25 | 12.259 | 886,372 | -25,287 | 0.04% | 10,866,090 |
| 2020-08-26 | 2020-08-24 | 12.221 | 911,659 | +33,799 | 0.05% | 11,141,732 |
| 2020-08-24 | 2020-08-20 | 12.309 | 877,860 | +1,593 | 0.04% | 10,805,846 |
| 2020-08-19 | 2020-08-17 | 11.920 | 876,267 | +14,330 | 0.04% | 10,445,040 |
| 2020-08-18 | 2020-08-14 | 11.732 | 861,937 | +1,593 | 0.04% | 10,111,832 |
| 2020-08-14 | 2020-08-12 | 11.644 | 860,344 | +9,553 | 0.04% | 10,017,499 |
| 2020-08-13 | 2020-08-11 | 11.945 | 850,791 | +14,331 | 0.04% | 10,162,741 |
| 2020-08-11 | 2020-08-07 | 12.347 | 836,460 | -7,962 | 0.04% | 10,327,760 |
| 2020-08-10 | 2020-08-06 | 12.711 | 844,422 | -796 | 0.04% | 10,733,652 |
| 2020-08-07 | 2020-08-05 | 12.611 | 845,218 | +90,761 | 0.04% | 10,658,839 |
| 2020-07-31 | 2020-07-29 | 11.807 | 754,457 | +796 | 0.04% | 8,907,787 |
| 2020-07-30 | 2020-07-28 | 11.970 | 753,661 | +3,981 | 0.04% | 9,021,451 |
| 2020-07-29 | 2020-07-27 | 11.819 | 749,680 | -1,593 | 0.04% | 8,860,801 |
| 2020-07-28 | 2020-07-24 | 11.895 | 751,273 | +6,370 | 0.04% | 8,936,248 |
| 2020-07-24 | 2020-07-22 | 12.686 | 744,903 | +5,573 | 0.04% | 9,449,929 |
| 2020-07-21 | 2020-07-17 | 12.033 | 739,330 | -2,389 | 0.04% | 8,896,338 |
| 2020-07-20 | 2020-07-16 | 11.681 | 741,719 | +3,185 | 0.04% | 8,664,227 |
| 2020-07-16 | 2020-07-14 | 12.736 | 738,534 | -32,642 | 0.04% | 9,406,237 |
| 2020-07-14 | 2020-07-10 | 12.787 | 771,176 | +33,438 | 0.04% | 9,860,723 |
| 2020-07-13 | 2020-07-09 | 12.937 | 737,738 | -796 | 0.04% | 9,544,360 |
| 2020-07-10 | 2020-07-08 | 13.163 | 738,534 | -7,962 | 0.04% | 9,721,633 |
| 2020-07-09 | 2020-07-07 | 12.912 | 746,496 | -5,573 | 0.04% | 9,638,913 |
| 2020-07-08 | 2020-07-06 | 12.422 | 752,069 | -2,388 | 0.04% | 9,342,464 |
| 2020-07-07 | 2020-07-03 | 11.794 | 754,457 | +796 | 0.04% | 8,898,310 |
| 2020-07-06 | 2020-07-02 | 11.907 | 753,661 | -796 | 0.04% | 8,974,119 |
| 2020-07-03 | 2020-06-30 | 11.468 | 754,457 | +7,165 | 0.04% | 8,651,925 |
| 2020-07-02 | 2020-06-29 | 11.744 | 747,292 | +11,942 | 0.04% | 8,776,258 |
| 2020-06-26 | 2020-06-23 | 12.259 | 735,350 | -4,776 | 0.04% | 9,014,702 |
| 2020-06-24 | 2020-06-22 | 12.247 | 740,126 | +36,622 | 0.04% | 9,063,955 |
| 2020-06-23 | 2020-06-19 | 12.498 | 703,504 | -1,592 | 0.04% | 8,792,191 |
| 2020-06-22 | 2020-06-18 | 12.686 | 705,096 | +24,680 | 0.04% | 8,944,933 |
| 2020-06-19 | 2020-06-17 | 13.038 | 680,416 | -29,457 | 0.03% | 8,871,138 |
| 2020-06-18 | 2020-06-16 | 11.845 | 709,873 | +17,515 | 0.04% | 8,408,138 |
| 2020-06-17 | 2020-06-15 | 11.066 | 692,358 | +5,573 | 0.04% | 7,661,505 |
| 2020-06-09 | 2020-06-05 | 11.406 | 686,785 | -1,592 | 0.03% | 7,833,778 |
| 2020-06-08 | 2020-06-04 | 11.087 | 688,377 | +12,270 | 0.03% | 7,632,364 |
| 2020-06-05 | 2020-06-03 | 10.934 | 676,107 | +3,136 | 0.03% | 7,392,804 |
| 2020-06-04 | 2020-06-02 | 11.011 | 672,971 | +2,351 | 0.03% | 7,410,032 |
| 2020-06-03 | 2020-06-01 | 11.228 | 670,620 | -2,351 | 0.03% | 7,529,604 |
| 2020-06-01 | 2020-05-28 | 10.871 | 672,971 | +5,486 | 0.03% | 7,315,582 |
| 2020-05-29 | 2020-05-27 | 11.177 | 667,485 | +36,053 | 0.03% | 7,460,339 |
| 2020-05-26 | 2020-05-22 | 11.343 | 631,432 | +1,568 | 0.03% | 7,162,115 |
| 2020-05-21 | 2020-05-19 | 12.223 | 629,864 | +784 | 0.03% | 7,698,839 |
| 2020-05-20 | 2020-05-18 | 12.121 | 629,080 | +7,053 | 0.03% | 7,625,045 |
| 2020-05-19 | 2020-05-15 | 12.886 | 622,027 | -3,135 | 0.03% | 8,015,739 |
| 2020-05-18 | 2020-05-14 | 12.619 | 625,162 | +4,703 | 0.03% | 7,888,634 |
| 2020-05-14 | 2020-05-12 | 12.606 | 620,459 | -7,054 | 0.03% | 7,821,373 |
| 2020-05-13 | 2020-05-11 | 12.657 | 627,513 | -4,703 | 0.03% | 7,942,319 |
| 2020-05-12 | 2020-05-08 | 12.402 | 632,216 | +2,352 | 0.03% | 7,840,517 |
| 2020-05-11 | 2020-05-07 | 12.083 | 629,864 | +2,351 | 0.03% | 7,610,439 |
| 2020-05-08 | 2020-05-06 | 11.713 | 627,513 | -3,919 | 0.03% | 7,349,848 |
| 2020-05-07 | 2020-05-05 | 11.674 | 631,432 | +7,838 | 0.03% | 7,371,581 |
| 2020-05-06 | 2020-05-04 | 11.981 | 623,594 | -157 | 0.03% | 7,471,030 |
| 2020-04-28 | 2020-04-24 | 11.802 | 623,751 | +2,351 | 0.03% | 7,361,494 |
| 2020-04-23 | 2020-04-21 | 11.968 | 621,400 | +1,568 | 0.03% | 7,436,816 |
| 2020-04-21 | 2020-04-17 | 12.146 | 619,832 | -9,405 | 0.03% | 7,528,768 |
| 2020-04-17 | 2020-04-15 | 12.402 | 629,237 | -7,838 | 0.03% | 7,803,573 |
| 2020-04-16 | 2020-04-14 | 12.095 | 637,075 | +9,405 | 0.03% | 7,705,696 |
| 2020-04-14 | 2020-04-08 | 11.942 | 627,670 | -21,161 | 0.03% | 7,495,838 |
| 2020-04-07 | 2020-04-03 | 11.355 | 648,831 | -53,297 | 0.03% | 7,367,744 |
| 2020-04-06 | 2020-04-02 | 10.807 | 702,128 | -22,729 | 0.04% | 7,587,744 |
| 2020-04-03 | 2020-04-01 | 10.080 | 724,857 | +43,891 | 0.04% | 7,306,214 |
| 2020-03-31 | 2020-03-27 | 10.628 | 680,966 | +16,459 | 0.04% | 7,237,413 |
| 2020-03-30 | 2020-03-26 | 10.832 | 664,507 | -20,378 | 0.03% | 7,198,139 |
| 2020-03-27 | 2020-03-25 | 10.513 | 684,885 | +36,054 | 0.04% | 7,200,420 |
| 2020-03-26 | 2020-03-24 | 10.258 | 648,831 | -12,541 | 0.03% | 6,655,805 |
| 2020-03-25 | 2020-03-23 | 9.454 | 661,372 | +4,703 | 0.03% | 6,252,835 |
| 2020-03-20 | 2020-03-18 | 9.939 | 656,669 | +2,351 | 0.03% | 6,526,749 |
| 2020-03-19 | 2020-03-17 | 10.411 | 654,318 | +19,594 | 0.03% | 6,812,272 |
| 2020-03-18 | 2020-03-16 | 11.075 | 634,724 | +25,865 | 0.03% | 7,029,389 |
| 2020-03-17 | 2020-03-13 | 11.572 | 608,859 | +10,972 | 0.03% | 7,045,908 |
| 2020-03-16 | 2020-03-12 | 12.006 | 597,887 | +1,568 | 0.03% | 7,178,301 |
| 2020-03-12 | 2020-03-10 | 12.146 | 596,319 | +9,405 | 0.03% | 7,243,168 |
| 2020-03-05 | 2020-03-03 | 12.759 | 586,914 | -1,567 | 0.03% | 7,488,372 |
| 2020-03-04 | 2020-03-02 | 12.657 | 588,481 | +783 | 0.03% | 7,448,298 |
| 2020-03-03 | 2020-02-28 | 12.249 | 587,698 | -24,296 | 0.03% | 7,198,440 |
| 2020-03-02 | 2020-02-27 | 12.670 | 611,994 | +2,351 | 0.03% | 7,753,707 |
| 2020-02-24 | 2020-02-20 | 13.499 | 609,643 | +784 | 0.03% | 8,229,514 |
| 2020-02-17 | 2020-02-13 | 14.009 | 608,859 | -5,487 | 0.03% | 8,529,666 |
| 2020-02-14 | 2020-02-12 | 13.346 | 614,346 | +29,783 | 0.03% | 8,198,939 |
| 2020-02-13 | 2020-02-11 | 13.065 | 584,563 | -33,702 | 0.03% | 7,637,377 |
| 2020-02-12 | 2020-02-10 | 13.193 | 618,265 | -10,188 | 0.03% | 8,156,581 |
| 2020-02-10 | 2020-02-06 | 13.014 | 628,453 | -6,271 | 0.03% | 8,178,731 |
| 2020-02-07 | 2020-02-05 | 13.269 | 634,724 | +19,595 | 0.03% | 8,422,310 |
| 2020-02-04 | 2020-01-31 | 13.320 | 615,129 | +783 | 0.03% | 8,193,692 |
| 2020-01-31 | 2020-01-29 | 14.111 | 614,346 | +64,269 | 0.03% | 8,669,242 |
| 2020-01-30 | 2020-01-24 | 14.877 | 550,077 | +3,919 | 0.03% | 8,183,423 |
| 2020-01-23 | 2020-01-21 | 15.311 | 546,158 | -54,864 | 0.03% | 8,362,045 |
| 2020-01-21 | 2020-01-17 | 15.362 | 601,022 | -4,702 | 0.03% | 9,232,723 |
| 2020-01-20 | 2020-01-16 | 14.877 | 605,724 | +54,863 | 0.03% | 9,011,276 |
| 2020-01-16 | 2020-01-14 | 14.469 | 550,861 | -1,567 | 0.03% | 7,970,178 |
| 2020-01-14 | 2020-01-10 | 13.116 | 552,428 | +6,270 | 0.03% | 7,245,723 |
| 2020-01-10 | 2020-01-08 | 13.014 | 546,158 | -10,973 | 0.03% | 7,107,738 |
| 2020-01-08 | 2020-01-06 | 13.320 | 557,131 | +4,703 | 0.03% | 7,421,143 |
| 2019-12-27 | 2019-12-20 | 13.933 | 552,428 | -3,919 | 0.03% | 7,696,819 |
| 2019-12-23 | 2019-12-19 | 13.805 | 556,347 | +7,054 | 0.03% | 7,680,438 |
| 2019-12-20 | 2019-12-18 | 13.831 | 549,293 | +3,919 | 0.03% | 7,597,073 |
| 2019-12-03 | 2019-11-29 | 14.213 | 545,374 | -12,540 | 0.03% | 7,751,622 |
| 2019-12-02 | 2019-11-28 | 14.877 | 557,914 | -2,352 | 0.03% | 8,300,013 |
| 2019-11-28 | 2019-11-26 | 15.055 | 560,266 | -27,432 | 0.03% | 8,435,080 |
| 2019-11-26 | 2019-11-22 | 14.979 | 587,698 | -3,918 | 0.03% | 8,803,092 |
| 2019-11-25 | 2019-11-21 | 15.183 | 591,616 | -31,351 | 0.03% | 8,982,554 |
| 2019-11-21 | 2019-11-19 | 15.821 | 622,967 | +15,675 | 0.03% | 9,855,977 |
| 2019-11-20 | 2019-11-18 | 15.591 | 607,292 | +57,215 | 0.03% | 9,468,512 |
| 2019-11-19 | 2019-11-15 | 15.336 | 550,077 | -15,675 | 0.03% | 8,436,084 |
| 2019-11-15 | 2019-11-13 | 15.260 | 565,752 | -784 | 0.03% | 8,633,169 |
| 2019-11-13 | 2019-11-11 | 15.387 | 566,536 | -2,351 | 0.03% | 8,717,416 |
| 2019-11-12 | 2019-11-08 | 15.847 | 568,887 | -3,135 | 0.03% | 9,014,893 |
| 2019-11-11 | 2019-11-07 | 15.336 | 572,022 | +784 | 0.03% | 8,772,637 |
| 2019-11-08 | 2019-11-06 | 14.264 | 571,238 | -3,136 | 0.03% | 8,148,391 |
| 2019-11-07 | 2019-11-05 | 13.754 | 574,374 | +1,568 | 0.03% | 7,899,989 |
| 2019-11-06 | 2019-11-04 | 13.856 | 572,806 | -21,945 | 0.03% | 7,936,890 |
| 2019-11-05 | 2019-11-01 | 13.524 | 594,751 | -2,352 | 0.03% | 8,043,665 |
| 2019-11-01 | 2019-10-30 | 13.678 | 597,103 | -17,243 | 0.03% | 8,166,895 |
| 2019-10-31 | 2019-10-29 | 13.882 | 614,346 | +12,541 | 0.03% | 8,528,151 |
| 2019-10-30 | 2019-10-28 | 13.729 | 601,805 | +6,270 | 0.03% | 8,261,921 |
| 2019-10-29 | 2019-10-25 | 14.035 | 595,535 | -5,487 | 0.03% | 8,358,203 |
| 2019-10-23 | 2019-10-21 | 13.040 | 601,022 | +8,622 | 0.03% | 7,837,079 |
| 2019-10-21 | 2019-10-17 | 12.861 | 592,400 | -2,351 | 0.03% | 7,618,834 |
| 2019-10-18 | 2019-10-16 | 12.912 | 594,751 | +783 | 0.03% | 7,679,424 |
| 2019-10-16 | 2019-10-14 | 12.989 | 593,968 | -8,621 | 0.03% | 7,714,784 |
| 2019-10-15 | 2019-10-11 | 12.504 | 602,589 | -5,487 | 0.03% | 7,534,600 |
| 2019-10-11 | 2019-10-09 | 12.414 | 608,076 | -15,675 | 0.03% | 7,548,900 |
| 2019-10-10 | 2019-10-08 | 12.312 | 623,751 | -7,838 | 0.03% | 7,679,829 |
| 2019-10-03 | 2019-09-30 | 11.891 | 631,589 | -3,918 | 0.03% | 7,510,406 |
| 2019-09-26 | 2019-09-24 | 11.789 | 635,507 | -2,352 | 0.03% | 7,492,129 |
| 2019-09-25 | 2019-09-23 | 11.432 | 637,859 | -10,972 | 0.03% | 7,291,983 |
| 2019-09-24 | 2019-09-20 | 11.662 | 648,831 | -784 | 0.03% | 7,566,425 |
| 2019-09-23 | 2019-09-19 | 11.432 | 649,615 | +2,351 | 0.03% | 7,426,377 |
| 2019-09-17 | 2019-09-13 | 11.368 | 647,264 | -7,838 | 0.03% | 7,358,209 |
| 2019-09-12 | 2019-09-10 | 11.815 | 655,102 | +2,352 | 0.03% | 7,739,856 |
| 2019-09-10 | 2019-09-06 | 12.044 | 652,750 | +4,702 | 0.03% | 7,861,978 |
| 2019-09-09 | 2019-09-05 | 12.516 | 648,048 | -7,837 | 0.03% | 8,111,275 |
| 2019-09-06 | 2019-09-04 | 11.930 | 655,885 | +2,351 | 0.03% | 7,824,422 |
| 2019-09-05 | 2019-09-03 | 12.057 | 653,534 | -36,837 | 0.03% | 7,879,759 |
| 2019-09-02 | 2019-08-29 | 12.956 | 690,371 | +8,621 | 0.04% | 8,944,487 |
| 2019-08-30 | 2019-08-28 | 12.682 | 681,750 | +15,938 | 0.04% | 8,646,184 |
| 2019-08-29 | 2019-08-27 | 13.060 | 665,812 | -15,344 | 0.03% | 8,695,726 |
| 2019-08-28 | 2019-08-26 | 12.682 | 681,156 | -5,371 | 0.04% | 8,638,651 |
| 2019-08-27 | 2019-08-23 | 12.787 | 686,527 | -8,439 | 0.04% | 8,778,355 |
| 2019-08-26 | 2019-08-22 | 12.304 | 694,966 | -19,180 | 0.04% | 8,551,101 |
| 2019-08-23 | 2019-08-21 | 11.770 | 714,146 | +46,032 | 0.04% | 8,405,456 |
| 2019-08-22 | 2019-08-20 | 11.627 | 668,114 | -42,963 | 0.04% | 7,767,870 |
| 2019-08-21 | 2019-08-19 | 10.049 | 711,077 | -6,752 | 0.04% | 7,145,909 |
| 2019-08-15 | 2019-08-13 | 8.915 | 717,829 | +2,302 | 0.04% | 6,399,759 |
| 2019-08-14 | 2019-08-12 | 9.137 | 715,527 | +38,360 | 0.04% | 6,537,784 |
| 2019-07-24 | 2019-07-22 | 10.036 | 677,167 | -767 | 0.04% | 6,796,307 |
| 2019-07-23 | 2019-07-19 | 10.219 | 677,934 | +767 | 0.04% | 6,927,714 |
| 2019-07-18 | 2019-07-16 | 9.984 | 677,167 | -2,301 | 0.04% | 6,761,002 |
| 2019-07-17 | 2019-07-15 | 9.919 | 679,468 | -13,810 | 0.04% | 6,739,694 |
| 2019-07-12 | 2019-07-10 | 9.724 | 693,278 | -6,905 | 0.04% | 6,741,131 |
| 2019-07-10 | 2019-07-08 | 9.776 | 700,183 | -767 | 0.04% | 6,844,777 |
| 2019-07-09 | 2019-07-05 | 9.789 | 700,950 | -15,344 | 0.04% | 6,861,412 |
| 2019-07-08 | 2019-07-04 | 9.697 | 716,294 | -153,442 | 0.04% | 6,946,255 |
| 2019-07-03 | 2019-06-28 | 9.333 | 869,736 | -3,069 | 0.05% | 8,116,840 |
| 2019-07-02 | 2019-06-27 | 8.981 | 872,805 | +7,672 | 0.05% | 7,838,319 |
| 2019-06-26 | 2019-06-24 | 8.720 | 865,133 | -32,990 | 0.05% | 7,543,893 |
| 2019-06-25 | 2019-06-21 | 8.238 | 898,123 | -23,016 | 0.05% | 7,398,427 |
| 2019-06-24 | 2019-06-20 | 8.798 | 921,139 | -4,603 | 0.05% | 8,104,299 |
| 2019-06-18 | 2019-06-14 | 8.133 | 925,742 | +17,645 | 0.05% | 7,529,412 |
| 2019-06-17 | 2019-06-13 | 8.368 | 908,097 | +2,302 | 0.05% | 7,598,953 |
| 2019-06-13 | 2019-06-11 | 8.694 | 905,795 | +3,836 | 0.05% | 7,874,849 |
| 2019-06-12 | 2019-06-10 | 8.668 | 901,959 | +1,535 | 0.05% | 7,817,987 |
| 2019-06-06 | 2019-06-04 | 8.524 | 900,424 | +1,534 | 0.05% | 7,675,582 |
| 2019-06-04 | 2019-05-31 | 8.994 | 898,890 | +767 | 0.05% | 8,084,295 |
| 2019-05-21 | 2019-05-17 | 8.577 | 898,123 | +13,043 | 0.05% | 7,702,793 |
| 2019-05-20 | 2019-05-16 | 8.772 | 885,080 | +7,672 | 0.05% | 7,763,974 |
| 2019-05-10 | 2019-05-08 | 8.511 | 877,408 | +15,344 | 0.05% | 7,467,948 |
| 2019-05-08 | 2019-05-06 | 8.785 | 862,064 | -767 | 0.05% | 7,573,313 |
| 2019-05-03 | 2019-04-30 | 9.059 | 862,831 | +1,534 | 0.05% | 7,816,225 |
| 2019-05-02 | 2019-04-29 | 9.085 | 861,297 | -6,905 | 0.05% | 7,824,781 |
| 2019-04-29 | 2019-04-25 | 9.413 | 868,202 | +30,396 | 0.05% | 8,172,517 |
| 2019-04-25 | 2019-04-23 | 9.453 | 837,806 | +6,741 | 0.05% | 7,919,954 |
| 2019-04-24 | 2019-04-18 | 9.533 | 831,065 | +1,498 | 0.04% | 7,922,808 |
| 2019-04-18 | 2019-04-16 | 9.880 | 829,567 | +2,247 | 0.04% | 8,196,513 |
| 2019-04-17 | 2019-04-15 | 10.001 | 827,320 | +749 | 0.04% | 8,273,729 |
| 2019-04-16 | 2019-04-12 | 10.308 | 826,571 | +3,744 | 0.04% | 8,520,075 |
| 2019-04-15 | 2019-04-11 | 10.628 | 822,827 | +2,247 | 0.04% | 8,745,155 |
| 2019-04-11 | 2019-04-09 | 10.882 | 820,580 | +1,498 | 0.04% | 8,929,445 |
| 2019-04-10 | 2019-04-08 | 10.708 | 819,082 | +749 | 0.04% | 8,770,971 |
| 2019-03-27 | 2019-03-25 | 9.961 | 818,333 | +3,745 | 0.04% | 8,151,074 |
| 2019-03-22 | 2019-03-20 | 10.548 | 814,588 | -22,469 | 0.04% | 8,592,332 |
| 2019-03-15 | 2019-03-13 | 10.655 | 837,057 | +2,247 | 0.05% | 8,918,747 |
| 2019-03-11 | 2019-03-07 | 11.096 | 834,810 | +2,247 | 0.04% | 9,262,636 |
| 2019-03-06 | 2019-03-04 | 11.416 | 832,563 | +26,213 | 0.04% | 9,504,497 |
| 2019-03-04 | 2019-02-28 | 11.029 | 806,350 | -52,426 | 0.04% | 8,893,026 |
| 2019-02-28 | 2019-02-26 | 11.977 | 858,776 | -12,732 | 0.05% | 10,285,331 |
| 2019-02-27 | 2019-02-25 | 12.043 | 871,508 | -7,490 | 0.05% | 10,496,001 |
| 2019-02-26 | 2019-02-22 | 11.683 | 878,998 | +52,427 | 0.05% | 10,269,324 |
| 2019-02-21 | 2019-02-19 | 10.468 | 826,571 | +3,744 | 0.04% | 8,652,511 |
| 2019-02-19 | 2019-02-15 | 10.682 | 822,827 | +7,490 | 0.04% | 8,789,101 |
| 2019-02-14 | 2019-02-12 | 11.055 | 815,337 | -2,996 | 0.04% | 9,013,914 |
| 2019-02-13 | 2019-02-11 | 10.601 | 818,333 | -9,736 | 0.04% | 8,675,540 |
| 2019-02-12 | 2019-02-08 | 10.481 | 828,069 | +4,494 | 0.04% | 8,679,248 |
| 2019-02-11 | 2019-02-04 | 10.575 | 823,575 | +5,242 | 0.04% | 8,709,120 |
| 2019-02-08 | 2019-01-31 | 10.855 | 818,333 | -5,991 | 0.04% | 8,883,141 |
| 2019-02-01 | 2019-01-30 | 10.161 | 824,324 | -2,996 | 0.04% | 8,375,843 |
| 2019-01-30 | 2019-01-28 | 9.907 | 827,320 | +2,247 | 0.04% | 8,196,404 |
| 2019-01-29 | 2019-01-25 | 10.388 | 825,073 | -10,486 | 0.04% | 8,570,732 |
| 2019-01-15 | 2019-01-11 | 9.800 | 835,559 | -5,242 | 0.04% | 8,188,778 |
| 2019-01-14 | 2019-01-10 | 9.800 | 840,801 | +5,242 | 0.05% | 8,240,152 |
| 2019-01-11 | 2019-01-09 | 9.827 | 835,559 | -1,498 | 0.04% | 8,211,091 |
| 2019-01-10 | 2019-01-08 | 9.627 | 837,057 | -749 | 0.05% | 8,058,166 |
| 2019-01-09 | 2019-01-07 | 9.427 | 837,806 | +1,498 | 0.05% | 7,897,581 |
| 2019-01-04 | 2019-01-02 | 9.213 | 836,308 | +2,996 | 0.05% | 7,704,798 |
| 2019-01-02 | 2018-12-27 | 9.573 | 833,312 | -749 | 0.04% | 7,977,609 |
| 2018-12-27 | 2018-12-20 | 9.854 | 834,061 | +3,745 | 0.04% | 8,218,643 |
| 2018-12-21 | 2018-12-19 | 9.814 | 830,316 | -3,745 | 0.04% | 8,148,481 |
| 2018-12-18 | 2018-12-14 | 10.001 | 834,061 | -16,477 | 0.04% | 8,341,143 |
| 2018-12-13 | 2018-12-11 | 9.814 | 850,538 | +25,465 | 0.05% | 8,346,934 |
| 2018-12-12 | 2018-12-10 | 10.001 | 825,073 | +1,498 | 0.04% | 8,251,257 |
| 2018-12-11 | 2018-12-07 | 10.374 | 823,575 | +2,246 | 0.04% | 8,544,174 |
| 2018-12-10 | 2018-12-06 | 10.802 | 821,329 | +13,482 | 0.04% | 8,871,797 |
| 2018-12-07 | 2018-12-05 | 11.990 | 807,847 | +4,493 | 0.04% | 9,686,154 |
| 2018-12-06 | 2018-12-04 | 12.217 | 803,354 | -7,489 | 0.04% | 9,814,631 |
| 2018-12-05 | 2018-12-03 | 11.790 | 810,843 | +749 | 0.04% | 9,559,681 |
| 2018-12-04 | 2018-11-30 | 11.389 | 810,094 | +8,987 | 0.04% | 9,226,360 |
| 2018-12-03 | 2018-11-29 | 11.937 | 801,107 | +4,494 | 0.04% | 9,562,556 |
| 2018-11-29 | 2018-11-27 | 12.150 | 796,613 | +14,979 | 0.04% | 9,679,094 |
| 2018-11-27 | 2018-11-23 | 12.257 | 781,634 | +14,979 | 0.04% | 9,580,586 |
| 2018-11-23 | 2018-11-21 | 12.951 | 766,655 | -1,498 | 0.04% | 9,929,277 |
| 2018-11-21 | 2018-11-19 | 12.911 | 768,153 | -39,694 | 0.04% | 9,917,909 |
| 2018-11-19 | 2018-11-15 | 12.230 | 807,847 | -5,992 | 0.04% | 9,880,309 |
| 2018-11-16 | 2018-11-14 | 12.230 | 813,839 | +69,652 | 0.04% | 9,953,594 |
| 2018-11-15 | 2018-11-13 | 14.020 | 744,187 | -14,230 | 0.04% | 10,433,195 |
| 2018-11-14 | 2018-11-12 | 13.379 | 758,417 | -749 | 0.04% | 10,146,627 |
| 2018-11-13 | 2018-11-09 | 13.352 | 759,166 | -14,979 | 0.04% | 10,136,375 |
| 2018-11-12 | 2018-11-08 | 13.405 | 774,145 | +20,222 | 0.04% | 10,377,720 |
| 2018-11-08 | 2018-11-06 | 13.486 | 753,923 | -2,247 | 0.04% | 10,167,034 |
| 2018-11-07 | 2018-11-05 | 12.885 | 756,170 | +24,716 | 0.04% | 9,743,000 |
| 2018-11-06 | 2018-11-02 | 13.125 | 731,454 | -8,239 | 0.04% | 9,600,337 |
| 2018-11-02 | 2018-10-31 | 12.457 | 739,693 | -19,473 | 0.04% | 9,214,655 |
| 2018-11-01 | 2018-10-30 | 12.030 | 759,166 | -25,464 | 0.04% | 9,132,874 |
| 2018-10-31 | 2018-10-29 | 11.683 | 784,630 | +2,247 | 0.04% | 9,166,824 |
| 2018-10-30 | 2018-10-26 | 11.656 | 782,383 | +4,494 | 0.04% | 9,119,680 |
| 2018-10-29 | 2018-10-25 | 12.084 | 777,889 | -749 | 0.04% | 9,399,660 |
| 2018-10-24 | 2018-10-22 | 13.352 | 778,638 | -2,247 | 0.04% | 10,396,365 |
| 2018-10-18 | 2018-10-15 | 12.364 | 780,885 | -4,494 | 0.04% | 9,654,816 |
| 2018-10-15 | 2018-10-11 | 11.643 | 785,379 | +7,490 | 0.04% | 9,144,115 |
| 2018-10-12 | 2018-10-10 | 12.284 | 777,889 | +9,736 | 0.04% | 9,555,455 |
| 2018-10-11 | 2018-10-09 | 12.391 | 768,153 | +5,243 | 0.04% | 9,517,911 |
| 2018-10-10 | 2018-10-08 | 12.938 | 762,910 | -749 | 0.04% | 9,870,588 |
| 2018-10-08 | 2018-10-04 | 12.845 | 763,659 | +14,979 | 0.04% | 9,808,904 |
| 2018-09-26 | 2018-09-21 | 14.233 | 748,680 | -1,498 | 0.04% | 10,656,126 |
| 2018-09-24 | 2018-09-20 | 14.180 | 750,178 | +3,745 | 0.04% | 10,637,382 |
| 2018-09-18 | 2018-09-14 | 14.126 | 746,433 | +17,225 | 0.04% | 10,544,414 |
| 2018-09-17 | 2018-09-13 | 13.512 | 729,208 | +11,984 | 0.04% | 9,853,213 |
| 2018-09-14 | 2018-09-12 | 14.687 | 717,224 | -16,477 | 0.04% | 10,534,003 |
| 2018-09-10 | 2018-09-06 | 17.056 | 733,701 | +54,319 | 0.04% | 12,513,890 |
| 2018-09-07 | 2018-09-05 | 17.435 | 679,382 | +8,127 | 0.04% | 11,844,932 |
| 2018-09-04 | 2018-08-31 | 17.597 | 671,255 | +14,775 | 0.04% | 11,812,275 |
| 2018-08-31 | 2018-08-29 | 17.435 | 656,480 | +8,126 | 0.04% | 11,445,639 |
| 2018-08-30 | 2018-08-28 | 17.733 | 648,354 | +2,216 | 0.04% | 11,497,043 |
| 2018-08-29 | 2018-08-27 | 19.357 | 646,138 | -8,126 | 0.04% | 12,507,313 |
| 2018-08-28 | 2018-08-24 | 18.680 | 654,264 | +1,477 | 0.04% | 12,221,789 |
| 2018-08-27 | 2018-08-23 | 18.653 | 652,787 | -7,387 | 0.04% | 12,176,526 |
| 2018-08-24 | 2018-08-22 | 18.545 | 660,174 | +7,387 | 0.04% | 12,242,826 |
| 2018-08-20 | 2018-08-16 | 17.949 | 652,787 | +739 | 0.04% | 11,717,034 |
| 2018-08-17 | 2018-08-15 | 17.354 | 652,048 | -7,387 | 0.04% | 11,315,409 |
| 2018-08-10 | 2018-08-08 | 18.870 | 659,435 | +7,387 | 0.04% | 12,443,354 |
| 2018-08-07 | 2018-08-03 | 18.545 | 652,048 | +15,514 | 0.04% | 12,092,130 |
| 2018-08-06 | 2018-08-02 | 18.599 | 636,534 | +1,477 | 0.03% | 11,838,891 |
| 2018-08-03 | 2018-08-01 | 19.059 | 635,057 | +3,694 | 0.03% | 12,103,697 |
| 2018-08-01 | 2018-07-30 | 18.437 | 631,363 | -3,694 | 0.03% | 11,640,159 |
| 2018-07-31 | 2018-07-27 | 18.951 | 635,057 | -3,693 | 0.03% | 12,034,926 |
| 2018-07-30 | 2018-07-26 | 18.816 | 638,750 | -4,433 | 0.03% | 12,018,448 |
| 2018-07-26 | 2018-07-24 | 19.411 | 643,183 | +39,893 | 0.04% | 12,484,938 |
| 2018-07-24 | 2018-07-20 | 20.819 | 603,290 | -7,388 | 0.03% | 12,559,870 |
| 2018-07-20 | 2018-07-18 | 20.494 | 610,678 | +4,433 | 0.03% | 12,515,288 |
| 2018-07-17 | 2018-07-13 | 21.279 | 606,245 | +3,693 | 0.03% | 12,900,406 |
| 2018-07-12 | 2018-07-10 | 20.169 | 602,552 | +1,478 | 0.03% | 12,153,000 |
| 2018-07-10 | 2018-07-06 | 20.250 | 601,074 | +2,216 | 0.03% | 12,172,008 |
| 2018-07-05 | 2018-07-03 | 20.196 | 598,858 | +101,209 | 0.03% | 12,094,707 |
| 2018-07-03 | 2018-06-28 | 20.738 | 497,649 | +19,207 | 0.03% | 10,320,116 |
| 2018-06-26 | 2018-06-22 | 23.607 | 478,442 | +2,217 | 0.03% | 11,294,798 |
| 2018-06-25 | 2018-06-21 | 23.635 | 476,225 | -3,694 | 0.03% | 11,255,353 |
| 2018-06-22 | 2018-06-20 | 23.905 | 479,919 | +3,694 | 0.03% | 11,472,586 |
| 2018-06-21 | 2018-06-19 | 24.284 | 476,225 | -60,578 | 0.03% | 11,564,778 |
| 2018-06-19 | 2018-06-14 | 24.393 | 536,803 | +739 | 0.03% | 13,094,002 |
| 2018-06-15 | 2018-06-13 | 24.907 | 536,064 | +22,162 | 0.03% | 13,351,718 |
| 2018-06-12 | 2018-06-08 | 24.230 | 513,902 | +5,172 | 0.03% | 12,451,911 |
| 2018-06-11 | 2018-06-07 | 24.826 | 508,730 | +3,693 | 0.03% | 12,629,593 |
| 2018-06-07 | 2018-06-05 | 26.044 | 505,037 | +33,244 | 0.03% | 13,153,186 |
| 2018-06-06 | 2018-06-04 | 25.692 | 471,793 | -3,694 | 0.03% | 12,121,333 |
| 2018-06-01 | 2018-05-30 | 24.257 | 475,487 | -2,216 | 0.03% | 11,533,984 |
| 2018-05-30 | 2018-05-28 | 24.988 | 477,703 | -11,081 | 0.03% | 11,936,922 |
| 2018-05-28 | 2018-05-24 | 24.420 | 488,784 | +3,694 | 0.03% | 11,935,928 |
| 2018-05-18 | 2018-05-16 | 24.636 | 485,090 | +2,216 | 0.03% | 11,950,784 |
| 2018-05-17 | 2018-05-15 | 25.096 | 482,874 | +2,216 | 0.03% | 12,118,426 |
| 2018-05-16 | 2018-05-14 | 25.096 | 480,658 | -2,216 | 0.03% | 12,062,813 |
| 2018-05-15 | 2018-05-11 | 24.609 | 482,874 | -3,694 | 0.03% | 11,883,117 |
| 2018-05-11 | 2018-05-09 | 24.717 | 486,568 | +2,955 | 0.03% | 12,026,714 |
| 2018-05-08 | 2018-05-04 | 26.234 | 483,613 | -3,694 | 0.03% | 12,686,868 |
| 2018-05-07 | 2018-05-03 | 26.721 | 487,307 | -1,477 | 0.03% | 13,021,244 |
| 2018-05-03 | 2018-04-30 | 26.206 | 488,784 | +3,694 | 0.03% | 12,809,289 |
| 2018-05-02 | 2018-04-27 | 26.145 | 485,090 | +4,432 | 0.03% | 12,682,656 |
| 2018-04-30 | 2018-04-26 | 25.571 | 480,658 | +5,077 | 0.03% | 12,291,022 |
| 2018-04-27 | 2018-04-25 | 26.910 | 475,581 | -2,197 | 0.03% | 12,797,840 |
| 2018-04-25 | 2018-04-23 | 24.998 | 477,778 | +3,661 | 0.03% | 11,943,269 |
| 2018-04-23 | 2018-04-19 | 24.478 | 474,117 | +4,392 | 0.03% | 11,605,651 |
| 2018-04-20 | 2018-04-18 | 24.533 | 469,725 | +732 | 0.03% | 11,523,807 |
| 2018-04-11 | 2018-04-09 | 25.926 | 468,993 | +10,249 | 0.03% | 12,159,299 |
| 2018-04-09 | 2018-04-04 | 24.342 | 458,744 | +15,374 | 0.03% | 11,166,680 |
| 2018-03-29 | 2018-03-27 | 25.681 | 443,370 | -732 | 0.02% | 11,385,972 |
| 2018-03-28 | 2018-03-26 | 25.544 | 444,102 | +8,053 | 0.02% | 11,344,107 |
| 2018-03-23 | 2018-03-21 | 25.079 | 436,049 | -1,465 | 0.02% | 10,935,885 |
| 2018-03-22 | 2018-03-20 | 25.954 | 437,514 | -11,713 | 0.02% | 11,355,115 |
| 2018-03-21 | 2018-03-19 | 24.069 | 449,227 | +732 | 0.02% | 10,812,291 |
| 2018-03-13 | 2018-03-09 | 24.014 | 448,495 | -1,464 | 0.02% | 10,770,167 |
| 2018-03-12 | 2018-03-08 | 22.675 | 449,959 | +56,370 | 0.02% | 10,202,979 |
| 2018-03-07 | 2018-03-05 | 21.282 | 393,589 | +1,464 | 0.02% | 8,376,380 |
| 2018-03-05 | 2018-03-01 | 21.446 | 392,125 | +4,392 | 0.02% | 8,409,500 |
| 2018-03-02 | 2018-02-28 | 21.473 | 387,733 | +2,929 | 0.02% | 8,325,902 |
| 2018-03-01 | 2018-02-27 | 22.129 | 384,804 | +2,196 | 0.02% | 8,515,312 |
| 2018-02-26 | 2018-02-22 | 21.637 | 382,608 | +1,464 | 0.02% | 8,278,567 |
| 2018-02-20 | 2018-02-13 | 21.883 | 381,144 | -3,660 | 0.02% | 8,340,605 |
| 2018-02-13 | 2018-02-09 | 21.528 | 384,804 | +732 | 0.02% | 8,284,032 |
| 2018-02-09 | 2018-02-07 | 22.047 | 384,072 | -46,853 | 0.02% | 8,467,635 |
| 2018-02-08 | 2018-02-06 | 21.473 | 430,925 | +732 | 0.02% | 9,253,376 |
| 2018-02-01 | 2018-01-30 | 23.031 | 430,193 | +732 | 0.02% | 9,907,564 |
| 2018-01-30 | 2018-01-26 | 23.714 | 429,461 | +7,321 | 0.02% | 10,184,024 |
| 2018-01-25 | 2018-01-23 | 24.752 | 422,140 | +2,196 | 0.02% | 10,448,662 |
| 2018-01-24 | 2018-01-22 | 25.435 | 419,944 | -3,660 | 0.02% | 10,681,126 |
| 2018-01-23 | 2018-01-19 | 25.407 | 423,604 | +732 | 0.02% | 10,762,644 |
| 2018-01-17 | 2018-01-15 | 25.134 | 422,872 | -2,196 | 0.02% | 10,628,518 |
| 2018-01-10 | 2018-01-08 | 26.008 | 425,068 | -4,393 | 0.02% | 11,055,320 |
| 2018-01-09 | 2018-01-05 | 25.954 | 429,461 | -9,517 | 0.02% | 11,146,109 |
| 2018-01-08 | 2018-01-04 | 25.926 | 438,978 | +2,197 | 0.02% | 11,381,118 |
| 2017-12-29 | 2017-12-27 | 23.905 | 436,781 | -15,374 | 0.02% | 10,441,136 |
| 2017-12-27 | 2017-12-21 | 24.096 | 452,155 | +3,660 | 0.02% | 10,895,117 |
| 2017-12-20 | 2017-12-18 | 23.358 | 448,495 | +732 | 0.02% | 10,476,101 |
| 2017-12-18 | 2017-12-14 | 24.342 | 447,763 | -732 | 0.02% | 10,899,382 |
| 2017-11-23 | 2017-11-21 | 22.102 | 448,495 | -732 | 0.02% | 9,912,475 |
| 2017-11-22 | 2017-11-20 | 21.610 | 449,227 | +2,929 | 0.02% | 9,707,744 |
| 2017-11-20 | 2017-11-16 | 21.227 | 446,298 | -1,465 | 0.02% | 9,473,750 |
| 2017-11-15 | 2017-11-13 | 21.446 | 447,763 | -2,196 | 0.02% | 9,602,710 |
| 2017-11-09 | 2017-11-07 | 20.053 | 449,959 | -12,445 | 0.02% | 9,022,876 |
| 2017-11-08 | 2017-11-06 | 20.080 | 462,404 | +2,196 | 0.03% | 9,285,064 |
| 2017-10-25 | 2017-10-23 | 20.900 | 460,208 | -2,196 | 0.03% | 9,618,150 |
| 2017-09-18 | 2017-09-14 | 18.769 | 462,404 | -55,638 | 0.03% | 8,678,692 |
| 2017-09-14 | 2017-09-12 | 19.015 | 518,042 | -1,464 | 0.03% | 9,850,316 |
| 2017-09-13 | 2017-09-11 | 18.987 | 519,506 | +2,197 | 0.03% | 9,863,961 |
| 2017-09-12 | 2017-09-08 | 19.124 | 517,309 | +10,981 | 0.03% | 9,892,910 |
| 2017-09-11 | 2017-09-07 | 19.971 | 506,328 | +58,565 | 0.03% | 10,111,726 |
| 2017-09-06 | 2017-09-04 | 19.561 | 447,763 | +5,857 | 0.02% | 8,758,650 |
| 2017-09-04 | 2017-08-31 | 19.882 | 441,906 | +4,697 | 0.02% | 8,785,760 |
| 2017-08-25 | 2017-08-22 | 20.296 | 437,209 | -120,956 | 0.02% | 8,873,468 |
| 2017-08-24 | 2017-08-21 | 18.225 | 558,165 | -7,243 | 0.03% | 10,172,401 |
| 2017-08-17 | 2017-08-15 | 17.949 | 565,408 | -14,486 | 0.03% | 10,148,276 |
| 2017-08-16 | 2017-08-14 | 17.866 | 579,894 | -39,112 | 0.03% | 10,360,241 |
| 2017-08-14 | 2017-08-10 | 17.562 | 619,006 | +2,897 | 0.03% | 10,870,986 |
| 2017-08-09 | 2017-08-07 | 18.004 | 616,109 | +725 | 0.03% | 11,092,313 |
| 2017-08-08 | 2017-08-04 | 17.976 | 615,384 | +77,499 | 0.03% | 11,062,267 |
| 2017-07-28 | 2017-07-26 | 18.694 | 537,885 | -2,897 | 0.03% | 10,055,301 |
| 2017-07-27 | 2017-07-25 | 18.473 | 540,782 | -1,449 | 0.03% | 9,989,996 |
| 2017-07-26 | 2017-07-24 | 18.887 | 542,231 | -4,346 | 0.03% | 10,241,354 |
| 2017-07-17 | 2017-07-13 | 18.059 | 546,577 | -72,429 | 0.03% | 9,870,657 |
| 2017-07-14 | 2017-07-12 | 17.755 | 619,006 | -7,243 | 0.03% | 10,990,635 |
| 2017-07-12 | 2017-07-10 | 17.286 | 626,249 | +26,799 | 0.03% | 10,825,260 |
| 2017-07-10 | 2017-07-06 | 17.396 | 599,450 | +60,840 | 0.03% | 10,428,227 |
| 2017-07-07 | 2017-07-05 | 18.004 | 538,610 | +2,898 | 0.03% | 9,697,035 |
| 2017-07-05 | 2017-07-03 | 18.639 | 535,712 | +2,173 | 0.03% | 9,985,093 |
| 2017-06-30 | 2017-06-28 | 18.694 | 533,539 | -12,313 | 0.03% | 9,974,056 |
| 2017-06-29 | 2017-06-27 | 18.915 | 545,852 | -28,248 | 0.03% | 10,324,819 |
| 2017-06-22 | 2017-06-20 | 18.694 | 574,100 | +7,243 | 0.03% | 10,732,309 |
| 2017-06-21 | 2017-06-19 | 18.639 | 566,857 | +7,243 | 0.03% | 10,565,602 |
| 2017-06-20 | 2017-06-16 | 18.749 | 559,614 | +69,532 | 0.03% | 10,492,411 |
| 2017-06-19 | 2017-06-15 | 18.943 | 490,082 | +10,864 | 0.03% | 9,283,459 |
| 2017-06-16 | 2017-06-14 | 19.136 | 479,218 | +7,243 | 0.03% | 9,170,295 |
| 2017-06-15 | 2017-06-13 | 19.191 | 471,975 | +7,243 | 0.03% | 9,057,759 |
| 2017-06-14 | 2017-06-12 | 19.191 | 464,732 | -7,243 | 0.03% | 8,918,757 |
| 2017-06-13 | 2017-06-09 | 19.136 | 471,975 | +7,243 | 0.03% | 9,031,693 |
| 2017-06-12 | 2017-06-08 | 19.412 | 464,732 | -7,967 | 0.03% | 9,021,419 |
| 2017-06-09 | 2017-06-07 | 19.053 | 472,699 | -12,313 | 0.03% | 9,006,390 |
| 2017-06-08 | 2017-06-06 | 18.777 | 485,012 | +21,729 | 0.03% | 9,107,063 |
| 2017-06-06 | 2017-06-02 | 19.329 | 463,283 | -9,416 | 0.03% | 8,954,913 |
| 2017-06-02 | 2017-05-31 | 19.081 | 472,699 | -21,004 | 0.03% | 9,019,442 |
| 2017-05-29 | 2017-05-25 | 19.081 | 493,703 | +21,004 | 0.03% | 9,420,214 |
| 2017-05-19 | 2017-05-17 | 19.191 | 472,699 | -14,486 | 0.03% | 9,071,653 |
| 2017-05-18 | 2017-05-16 | 19.274 | 487,185 | -10,864 | 0.03% | 9,390,015 |
| 2017-05-17 | 2017-05-15 | 19.274 | 498,049 | +21,728 | 0.03% | 9,599,408 |
| 2017-05-16 | 2017-05-12 | 19.523 | 476,321 | -107,919 | 0.03% | 9,298,997 |
| 2017-05-15 | 2017-05-11 | 19.329 | 584,240 | -3,621 | 0.03% | 11,292,921 |
| 2017-05-12 | 2017-05-10 | 19.191 | 587,861 | +7,243 | 0.03% | 11,281,748 |
| 2017-05-11 | 2017-05-09 | 19.302 | 580,618 | -28,972 | 0.03% | 11,206,877 |
| 2017-05-10 | 2017-05-08 | 19.191 | 609,590 | -10,864 | 0.03% | 11,698,754 |
| 2017-05-09 | 2017-05-05 | 18.639 | 620,454 | +10,864 | 0.03% | 11,564,592 |
| 2017-05-08 | 2017-05-04 | 18.418 | 609,590 | +2,173 | 0.03% | 11,227,437 |
| 2017-05-05 | 2017-05-02 | 18.943 | 607,417 | -2,897 | 0.03% | 11,506,096 |
| 2017-05-04 | 2017-04-28 | 18.556 | 610,314 | +2,897 | 0.03% | 11,325,035 |
| 2017-05-02 | 2017-04-27 | 18.407 | 607,417 | +19,556 | 0.03% | 11,180,968 |
| 2017-04-28 | 2017-04-26 | 18.826 | 587,861 | +27,347 | 0.03% | 11,066,925 |
| 2017-04-27 | 2017-04-25 | 18.686 | 560,514 | -43,026 | 0.03% | 10,473,933 |
| 2017-04-26 | 2017-04-24 | 18.631 | 603,540 | +2,151 | 0.03% | 11,244,264 |
| 2017-04-25 | 2017-04-21 | 18.854 | 601,389 | +8,605 | 0.03% | 11,338,372 |
| 2017-04-24 | 2017-04-20 | 18.658 | 592,784 | +57,368 | 0.03% | 11,060,407 |
| 2017-04-21 | 2017-04-19 | 18.575 | 535,416 | +21,514 | 0.03% | 9,945,213 |
| 2017-04-07 | 2017-04-05 | 20.164 | 513,902 | -4,303 | 0.03% | 10,362,562 |
| 2017-03-31 | 2017-03-29 | 19.244 | 518,205 | -3,586 | 0.03% | 9,972,389 |
| 2017-03-30 | 2017-03-28 | 18.770 | 521,791 | -60,236 | 0.03% | 9,794,002 |
| 2017-03-29 | 2017-03-27 | 20.025 | 582,027 | -7,171 | 0.03% | 11,655,103 |
| 2017-03-28 | 2017-03-24 | 19.523 | 589,198 | -11,474 | 0.03% | 11,502,913 |
| 2017-03-22 | 2017-03-20 | 19.049 | 600,672 | -47,329 | 0.03% | 11,442,123 |
| 2017-03-21 | 2017-03-17 | 18.352 | 648,001 | -38,723 | 0.04% | 11,891,868 |
| 2017-03-20 | 2017-03-16 | 18.463 | 686,724 | -22,948 | 0.04% | 12,679,109 |
| 2017-03-17 | 2017-03-15 | 17.961 | 709,672 | -6,453 | 0.04% | 12,746,533 |
| 2017-03-14 | 2017-03-10 | 17.710 | 716,125 | +6,453 | 0.04% | 12,682,681 |
| 2017-03-06 | 2017-03-02 | 17.933 | 709,672 | -10,756 | 0.04% | 12,726,740 |
| 2017-03-03 | 2017-03-01 | 17.989 | 720,428 | -20,796 | 0.04% | 12,959,816 |
| 2017-03-02 | 2017-02-28 | 17.626 | 741,224 | +2,151 | 0.04% | 13,065,170 |
| 2017-03-01 | 2017-02-27 | 17.626 | 739,073 | +2,869 | 0.04% | 13,027,256 |
| 2017-02-27 | 2017-02-23 | 17.738 | 736,204 | +3,585 | 0.04% | 13,058,816 |
| 2017-02-24 | 2017-02-22 | 18.268 | 732,619 | -10,039 | 0.04% | 13,383,448 |
| 2017-02-21 | 2017-02-17 | 17.292 | 742,658 | +10,039 | 0.04% | 12,841,894 |
| 2017-02-20 | 2017-02-16 | 18.017 | 732,619 | +2,151 | 0.04% | 13,199,553 |
| 2017-02-16 | 2017-02-14 | 18.017 | 730,468 | +10,040 | 0.04% | 13,160,798 |
| 2017-02-15 | 2017-02-13 | 18.770 | 720,428 | -21,513 | 0.04% | 13,522,412 |
| 2017-02-14 | 2017-02-10 | 18.603 | 741,941 | -32,270 | 0.04% | 13,802,054 |
| 2017-02-13 | 2017-02-09 | 18.686 | 774,211 | -10,756 | 0.04% | 14,467,139 |
| 2017-02-10 | 2017-02-08 | 18.407 | 784,967 | -2,869 | 0.04% | 14,449,202 |
| 2017-02-09 | 2017-02-07 | 18.268 | 787,836 | -136,249 | 0.04% | 14,392,149 |
| 2017-02-08 | 2017-02-06 | 18.240 | 924,085 | -58,086 | 0.05% | 16,855,366 |
| 2017-02-06 | 2017-02-02 | 17.292 | 982,171 | +51,632 | 0.06% | 16,983,505 |
| 2017-02-02 | 2017-01-27 | 17.738 | 930,539 | -27,967 | 0.05% | 16,505,938 |
| 2017-01-25 | 2017-01-23 | 18.156 | 958,506 | -23,665 | 0.05% | 17,403,009 |
| 2017-01-24 | 2017-01-20 | 17.822 | 982,171 | -18,644 | 0.06% | 17,503,967 |
| 2017-01-20 | 2017-01-18 | 18.240 | 1,000,815 | -4,303 | 0.06% | 18,254,926 |
| 2017-01-19 | 2017-01-17 | 17.766 | 1,005,118 | -40,875 | 0.06% | 17,856,856 |
| 2017-01-17 | 2017-01-13 | 17.571 | 1,045,993 | +10,040 | 0.06% | 18,378,830 |
| 2017-01-09 | 2017-01-05 | 16.929 | 1,035,953 | -717 | 0.06% | 17,537,887 |
| 2017-01-03 | 2016-12-29 | 16.985 | 1,036,670 | -5,737 | 0.06% | 17,607,851 |
| 2016-12-30 | 2016-12-28 | 16.734 | 1,042,407 | -2,152 | 0.06% | 17,443,639 |
| 2016-12-28 | 2016-12-22 | 16.595 | 1,044,559 | +2,152 | 0.06% | 17,333,987 |
| 2016-12-20 | 2016-12-16 | 16.678 | 1,042,407 | +8,605 | 0.06% | 17,385,494 |
| 2016-12-08 | 2016-12-06 | 16.929 | 1,033,802 | +50,197 | 0.06% | 17,501,472 |
| 2016-12-02 | 2016-11-30 | 18.045 | 983,605 | +17,211 | 0.06% | 17,748,985 |
| 2016-11-29 | 2016-11-25 | 17.515 | 966,394 | +15,776 | 0.05% | 16,926,314 |
| 2016-11-24 | 2016-11-22 | 18.045 | 950,618 | +38,723 | 0.05% | 17,153,741 |
| 2016-11-23 | 2016-11-21 | 18.240 | 911,895 | +718 | 0.05% | 16,633,020 |
| 2016-11-22 | 2016-11-18 | 18.380 | 911,177 | -52,349 | 0.05% | 16,746,987 |
| 2016-11-18 | 2016-11-16 | 18.324 | 963,526 | -29,401 | 0.05% | 17,655,391 |
| 2016-11-15 | 2016-11-11 | 17.375 | 992,927 | -2,151 | 0.06% | 17,252,574 |
| 2016-11-14 | 2016-11-10 | 17.626 | 995,078 | -21,514 | 0.06% | 17,539,723 |
| 2016-11-07 | 2016-11-03 | 16.650 | 1,016,592 | +2,152 | 0.06% | 16,926,593 |
| 2016-11-04 | 2016-11-02 | 16.706 | 1,014,440 | +27,967 | 0.06% | 16,947,347 |
| 2016-11-03 | 2016-11-01 | 17.292 | 986,473 | +14,342 | 0.06% | 17,057,894 |
| 2016-11-02 | 2016-10-31 | 16.901 | 972,131 | +717 | 0.05% | 16,430,317 |
| 2016-10-28 | 2016-10-26 | 17.348 | 971,414 | +4,303 | 0.05% | 16,851,683 |
| 2016-10-24 | 2016-10-19 | 17.850 | 967,111 | +21,513 | 0.05% | 17,262,545 |
| 2016-10-19 | 2016-10-17 | 17.710 | 945,598 | -1,435 | 0.05% | 16,746,683 |
| 2016-10-12 | 2016-10-07 | 18.156 | 947,033 | -1,434 | 0.05% | 17,194,701 |
| 2016-10-11 | 2016-10-06 | 18.101 | 948,467 | -1,434 | 0.05% | 17,167,832 |
| 2016-10-07 | 2016-10-05 | 18.129 | 949,901 | +3,585 | 0.05% | 17,220,281 |
| 2016-10-06 | 2016-10-04 | 18.073 | 946,316 | +3,586 | 0.05% | 17,102,505 |
| 2016-09-28 | 2016-09-26 | 18.268 | 942,730 | +6,454 | 0.05% | 17,221,745 |
| 2016-09-26 | 2016-09-22 | 19.411 | 936,276 | -2,151 | 0.05% | 18,174,466 |
| 2016-09-23 | 2016-09-21 | 19.244 | 938,427 | -4,303 | 0.05% | 18,059,183 |
| 2016-09-21 | 2016-09-19 | 19.021 | 942,730 | -2,151 | 0.05% | 17,931,649 |
| 2016-09-14 | 2016-09-12 | 18.296 | 944,881 | +1,434 | 0.05% | 17,287,392 |
| 2016-09-02 | 2016-08-31 | 18.300 | 943,447 | +8,854 | 0.05% | 17,265,308 |
| 2016-08-29 | 2016-08-25 | 18.328 | 934,593 | -8,525 | 0.05% | 17,129,590 |
| 2016-08-26 | 2016-08-24 | 18.779 | 943,118 | -3,552 | 0.05% | 17,710,684 |
| 2016-08-25 | 2016-08-23 | 18.216 | 946,670 | -21,311 | 0.05% | 17,244,331 |
| 2016-08-23 | 2016-08-19 | 18.300 | 967,981 | +13,497 | 0.05% | 17,714,286 |
| 2016-08-15 | 2016-08-11 | 18.019 | 954,484 | -4,972 | 0.05% | 17,198,560 |
| 2016-08-10 | 2016-08-08 | 16.639 | 959,456 | +4,972 | 0.05% | 15,964,525 |
| 2016-07-26 | 2016-07-22 | 17.005 | 954,484 | -1,420 | 0.05% | 16,231,141 |
| 2016-07-22 | 2016-07-20 | 17.005 | 955,904 | -1,421 | 0.05% | 16,255,288 |
| 2016-07-14 | 2016-07-12 | 17.174 | 957,325 | +52,567 | 0.05% | 16,441,169 |
| 2016-07-12 | 2016-07-08 | 17.315 | 904,758 | +19,181 | 0.05% | 15,665,743 |
| 2016-07-11 | 2016-07-07 | 17.456 | 885,577 | -19,891 | 0.05% | 15,458,291 |
| 2016-07-08 | 2016-07-06 | 16.695 | 905,468 | -7,104 | 0.05% | 15,117,196 |
| 2016-07-06 | 2016-07-04 | 16.611 | 912,572 | +711 | 0.05% | 15,158,723 |
| 2016-07-05 | 2016-06-30 | 16.611 | 911,861 | +7,103 | 0.05% | 15,146,912 |
| 2016-07-04 | 2016-06-29 | 16.048 | 904,758 | -8,524 | 0.05% | 14,519,469 |
| 2016-06-29 | 2016-06-27 | 15.795 | 913,282 | -58,251 | 0.05% | 14,424,847 |
| 2016-06-28 | 2016-06-24 | 15.823 | 971,533 | +8,525 | 0.05% | 15,372,246 |
| 2016-06-23 | 2016-06-21 | 15.541 | 963,008 | -7,104 | 0.05% | 14,966,231 |
| 2016-06-22 | 2016-06-20 | 15.569 | 970,112 | -3,552 | 0.05% | 15,103,947 |
| 2016-06-20 | 2016-06-16 | 15.203 | 973,664 | +62,513 | 0.06% | 14,802,884 |
| 2016-06-16 | 2016-06-14 | 15.569 | 911,151 | -7,814 | 0.05% | 14,185,967 |
| 2016-06-15 | 2016-06-13 | 15.231 | 918,965 | +7,104 | 0.05% | 13,997,152 |
| 2016-06-13 | 2016-06-08 | 15.851 | 911,861 | -711 | 0.05% | 14,453,748 |
| 2016-06-10 | 2016-06-07 | 16.020 | 912,572 | -36,229 | 0.05% | 14,619,175 |
| 2016-06-06 | 2016-06-02 | 15.541 | 948,801 | -5,683 | 0.05% | 14,745,438 |
| 2016-06-02 | 2016-05-31 | 15.654 | 954,484 | -25,573 | 0.05% | 14,941,249 |
| 2016-06-01 | 2016-05-30 | 15.766 | 980,057 | +2,131 | 0.06% | 15,451,933 |
| 2016-05-31 | 2016-05-27 | 15.429 | 977,926 | -13,497 | 0.06% | 15,087,942 |
| 2016-05-27 | 2016-05-25 | 14.556 | 991,423 | -14,208 | 0.06% | 14,430,886 |
| 2016-05-23 | 2016-05-19 | 14.471 | 1,005,631 | -1,420 | 0.06% | 14,552,755 |
| 2016-05-20 | 2016-05-18 | 14.612 | 1,007,051 | -12,077 | 0.06% | 14,715,068 |
| 2016-05-19 | 2016-05-17 | 14.753 | 1,019,128 | -6,393 | 0.06% | 15,035,002 |
| 2016-05-03 | 2016-04-28 | 14.330 | 1,025,521 | +2,842 | 0.06% | 14,696,225 |
| 2016-04-26 | 2016-04-22 | 14.835 | 1,022,679 | +9,556 | 0.06% | 15,171,580 |
| 2016-03-24 | 2016-03-22 | 15.176 | 1,013,123 | +16,890 | 0.06% | 15,375,329 |
| 2016-03-23 | 2016-03-21 | 15.517 | 996,233 | +3,519 | 0.06% | 15,458,756 |
| 2016-03-17 | 2016-03-15 | 14.949 | 992,714 | +703 | 0.06% | 14,839,896 |
| 2016-03-16 | 2016-03-14 | 15.205 | 992,011 | +2,112 | 0.06% | 15,083,122 |
| 2016-03-09 | 2016-03-07 | 15.375 | 989,899 | -2,815 | 0.06% | 15,219,806 |
| 2016-03-08 | 2016-03-04 | 15.261 | 992,714 | -13,371 | 0.06% | 15,150,236 |
| 2016-03-04 | 2016-03-02 | 14.750 | 1,006,085 | +8,445 | 0.06% | 14,839,628 |
| 2016-03-03 | 2016-03-01 | 14.238 | 997,640 | +15,482 | 0.06% | 14,204,716 |
| 2016-02-29 | 2016-02-25 | 13.642 | 982,158 | +4,222 | 0.06% | 13,398,111 |
| 2016-02-26 | 2016-02-24 | 13.642 | 977,936 | +16,186 | 0.06% | 13,340,517 |
| 2016-02-25 | 2016-02-23 | 13.741 | 961,750 | +6,334 | 0.05% | 13,215,380 |
| 2016-02-23 | 2016-02-19 | 13.855 | 955,416 | +2,815 | 0.05% | 13,236,955 |
| 2016-02-17 | 2016-02-15 | 12.604 | 952,601 | +7,037 | 0.05% | 12,006,755 |
| 2016-02-16 | 2016-02-12 | 12.249 | 945,564 | +21,112 | 0.05% | 11,582,150 |
| 2016-01-29 | 2016-01-27 | 12.263 | 924,452 | +7,037 | 0.05% | 11,336,687 |
| 2016-01-22 | 2016-01-20 | 12.803 | 917,415 | +7,741 | 0.05% | 11,745,773 |
| 2016-01-18 | 2016-01-14 | 13.315 | 909,674 | +704 | 0.05% | 12,112,014 |
| 2016-01-14 | 2016-01-12 | 13.911 | 908,970 | -66,855 | 0.05% | 12,645,128 |
| 2016-01-13 | 2016-01-11 | 13.599 | 975,825 | +704 | 0.06% | 13,270,120 |
| 2016-01-08 | 2016-01-06 | 15.489 | 975,121 | +6,334 | 0.06% | 15,103,444 |
| 2016-01-06 | 2016-01-04 | 15.489 | 968,787 | +7,741 | 0.06% | 15,005,338 |
| 2016-01-05 | 2015-12-31 | 16.228 | 961,046 | -79,522 | 0.05% | 15,595,570 |
| 2016-01-04 | 2015-12-29 | 15.773 | 1,040,568 | -2,815 | 0.06% | 16,412,866 |
| 2015-12-29 | 2015-12-24 | 15.773 | 1,043,383 | -4,926 | 0.06% | 16,457,267 |
| 2015-12-15 | 2015-12-11 | 14.238 | 1,048,309 | +4,926 | 0.06% | 14,926,157 |
| 2015-12-14 | 2015-12-10 | 14.693 | 1,043,383 | +11,260 | 0.06% | 15,330,463 |
| 2015-12-11 | 2015-12-09 | 14.608 | 1,032,123 | +16,185 | 0.06% | 15,077,021 |
| 2015-12-09 | 2015-12-07 | 15.347 | 1,015,938 | +11,260 | 0.06% | 15,591,286 |
| 2015-12-07 | 2015-12-03 | 16.029 | 1,004,678 | -10,556 | 0.06% | 16,103,748 |
| 2015-12-04 | 2015-12-02 | 16.000 | 1,015,234 | +2,815 | 0.06% | 16,244,095 |
| 2015-11-30 | 2015-11-26 | 15.517 | 1,012,419 | +4,926 | 0.06% | 15,709,918 |
| 2015-11-27 | 2015-11-25 | 15.432 | 1,007,493 | +704 | 0.06% | 15,547,581 |
| 2015-11-26 | 2015-11-24 | 15.432 | 1,006,789 | +2,111 | 0.06% | 15,536,717 |
| 2015-11-24 | 2015-11-20 | 15.290 | 1,004,678 | +1,408 | 0.06% | 15,361,377 |
| 2015-11-19 | 2015-11-17 | 15.034 | 1,003,270 | +703 | 0.06% | 15,083,234 |
| 2015-11-17 | 2015-11-13 | 15.347 | 1,002,567 | +48,558 | 0.06% | 15,386,085 |
| 2015-11-16 | 2015-11-12 | 15.602 | 954,009 | +7,037 | 0.05% | 14,884,896 |
| 2015-11-12 | 2015-11-10 | 15.091 | 946,972 | -28,149 | 0.05% | 14,290,671 |
| 2015-11-06 | 2015-11-04 | 15.659 | 975,121 | -2,815 | 0.06% | 15,269,720 |
| 2015-11-03 | 2015-10-30 | 15.205 | 977,936 | -52,076 | 0.06% | 14,869,117 |
| 2015-10-23 | 2015-10-20 | 15.062 | 1,030,012 | +17,593 | 0.06% | 15,514,548 |
| 2015-10-20 | 2015-10-16 | 14.636 | 1,012,419 | +26,742 | 0.06% | 14,817,962 |
| 2015-10-19 | 2015-10-15 | 14.551 | 985,677 | +26,038 | 0.06% | 14,342,523 |
| 2015-09-18 | 2015-09-16 | 12.931 | 959,639 | +1,408 | 0.05% | 12,409,099 |
| 2015-09-10 | 2015-09-08 | 13.187 | 958,231 | -7,741 | 0.05% | 12,635,987 |
| 2015-08-28 | 2015-08-26 | 11.805 | 965,972 | +3,518 | 0.06% | 11,403,099 |
| 2015-08-27 | 2015-08-25 | 11.704 | 962,454 | +11,289 | 0.05% | 11,264,699 |
| 2015-08-25 | 2015-08-21 | 12.581 | 951,165 | +3,478 | 0.05% | 11,966,830 |
| 2015-08-18 | 2015-08-14 | 13.372 | 947,687 | +7,650 | 0.05% | 12,672,522 |
| 2015-08-12 | 2015-08-10 | 13.918 | 940,037 | +3,478 | 0.05% | 13,083,848 |
| 2015-08-03 | 2015-07-30 | 14.637 | 936,559 | +10,432 | 0.05% | 13,708,758 |
| 2015-07-31 | 2015-07-29 | 14.494 | 926,127 | +2,086 | 0.05% | 13,422,897 |
| 2015-07-29 | 2015-07-27 | 14.551 | 924,041 | +1,391 | 0.05% | 13,445,809 |
| 2015-07-28 | 2015-07-24 | 15.471 | 922,650 | +1,391 | 0.05% | 14,274,616 |
| 2015-07-23 | 2015-07-21 | 16.190 | 921,259 | -695 | 0.05% | 14,915,414 |
| 2015-07-15 | 2015-07-13 | 15.701 | 921,954 | +695 | 0.05% | 14,475,950 |
| 2015-07-14 | 2015-07-10 | 15.328 | 921,259 | -3,477 | 0.05% | 14,120,632 |
| 2015-07-13 | 2015-07-09 | 14.839 | 924,736 | -1,391 | 0.05% | 13,721,850 |
| 2015-07-07 | 2015-07-03 | 14.867 | 926,127 | -3,478 | 0.05% | 13,769,123 |
| 2015-07-03 | 2015-06-30 | 15.615 | 929,605 | +2,782 | 0.05% | 14,515,883 |
| 2015-07-02 | 2015-06-29 | 15.184 | 926,823 | +2,087 | 0.05% | 14,072,651 |
| 2015-06-29 | 2015-06-25 | 16.046 | 924,736 | +1,391 | 0.05% | 14,838,744 |
| 2015-06-23 | 2015-06-19 | 16.507 | 923,345 | -2,782 | 0.05% | 15,241,267 |
| 2015-06-22 | 2015-06-18 | 15.931 | 926,127 | +695 | 0.05% | 14,754,534 |
| 2015-06-18 | 2015-06-16 | 16.046 | 925,432 | -27,819 | 0.05% | 14,849,913 |
| 2015-06-12 | 2015-06-10 | 17.024 | 953,251 | +2,782 | 0.06% | 16,228,342 |
| 2015-06-10 | 2015-06-08 | 16.535 | 950,469 | +25,733 | 0.05% | 15,716,325 |
| 2015-06-08 | 2015-06-04 | 17.829 | 924,736 | +695 | 0.05% | 16,487,494 |
| 2015-06-04 | 2015-06-02 | 18.836 | 924,041 | -29,210 | 0.05% | 17,405,148 |
| 2015-06-03 | 2015-06-01 | 18.807 | 953,251 | -2,782 | 0.06% | 17,927,932 |
| 2015-06-01 | 2015-05-28 | 18.836 | 956,033 | -3,477 | 0.06% | 18,007,747 |
| 2015-05-29 | 2015-05-27 | 18.347 | 959,510 | +11,127 | 0.06% | 17,604,163 |
| 2015-05-28 | 2015-05-26 | 18.778 | 948,383 | -68,157 | 0.05% | 17,809,106 |
| 2015-05-21 | 2015-05-19 | 18.261 | 1,016,540 | -2,782 | 0.06% | 18,562,796 |
| 2015-05-18 | 2015-05-14 | 18.548 | 1,019,322 | -695 | 0.06% | 18,906,725 |
| 2015-05-15 | 2015-05-13 | 18.174 | 1,020,017 | +10,432 | 0.06% | 18,538,290 |
| 2015-05-14 | 2015-05-12 | 18.347 | 1,009,585 | +2,782 | 0.06% | 18,522,890 |
| 2015-05-12 | 2015-05-08 | 18.261 | 1,006,803 | -10,432 | 0.06% | 18,384,991 |
| 2015-05-11 | 2015-05-07 | 17.254 | 1,017,235 | +40,338 | 0.06% | 17,551,641 |
| 2015-05-08 | 2015-05-06 | 18.606 | 976,897 | +2,086 | 0.06% | 18,175,997 |
| 2015-05-07 | 2015-05-05 | 18.692 | 974,811 | +9,737 | 0.06% | 18,221,283 |
| 2015-05-06 | 2015-05-04 | 19.364 | 965,074 | +2,086 | 0.06% | 18,688,095 |
| 2015-05-05 | 2015-04-30 | 19.828 | 962,988 | -83,563 | 0.06% | 19,093,684 |
| 2015-05-04 | 2015-04-29 | 19.914 | 1,046,551 | +1,382 | 0.06% | 20,841,412 |
| 2015-04-30 | 2015-04-28 | 20.262 | 1,045,169 | +2,764 | 0.06% | 21,176,923 |
| 2015-04-28 | 2015-04-24 | 19.335 | 1,042,405 | +3,455 | 0.06% | 20,155,392 |
| 2015-04-24 | 2015-04-22 | 19.596 | 1,038,950 | -4,146 | 0.06% | 20,359,242 |
| 2015-04-22 | 2015-04-20 | 19.625 | 1,043,096 | +6,219 | 0.06% | 20,470,680 |
| 2015-04-21 | 2015-04-17 | 20.146 | 1,036,877 | -1,382 | 0.06% | 20,888,862 |
| 2015-04-20 | 2015-04-16 | 20.464 | 1,038,259 | -4,837 | 0.06% | 21,247,284 |
| 2015-04-17 | 2015-04-15 | 20.204 | 1,043,096 | +1,382 | 0.06% | 21,074,535 |
| 2015-04-16 | 2015-04-14 | 20.406 | 1,041,714 | +45,603 | 0.06% | 21,257,682 |
| 2015-04-15 | 2015-04-13 | 21.130 | 996,111 | -49,058 | 0.06% | 21,047,906 |
| 2015-04-14 | 2015-04-10 | 19.972 | 1,045,169 | -38,002 | 0.06% | 20,874,395 |
| 2015-04-13 | 2015-04-09 | 19.393 | 1,083,171 | +9,673 | 0.06% | 21,006,327 |
| 2015-04-10 | 2015-04-08 | 18.699 | 1,073,498 | +24,874 | 0.06% | 20,072,989 |
| 2015-04-09 | 2015-04-02 | 17.483 | 1,048,624 | +691 | 0.06% | 18,333,063 |
| 2015-04-08 | 2015-04-01 | 17.425 | 1,047,933 | -2,072 | 0.06% | 18,260,317 |
| 2015-04-02 | 2015-03-31 | 17.251 | 1,050,005 | +2,072 | 0.06% | 18,114,065 |
| 2015-04-01 | 2015-03-30 | 18.670 | 1,047,933 | +4,146 | 0.06% | 19,564,625 |
| 2015-03-30 | 2015-03-26 | 18.091 | 1,043,787 | +2,073 | 0.06% | 18,882,965 |
| 2015-03-27 | 2015-03-25 | 18.380 | 1,041,714 | +2,764 | 0.06% | 19,146,990 |
| 2015-03-24 | 2015-03-20 | 17.367 | 1,038,950 | +2,073 | 0.06% | 18,043,642 |
| 2015-03-23 | 2015-03-19 | 17.772 | 1,036,877 | +1,382 | 0.06% | 18,427,818 |
| 2015-03-20 | 2015-03-18 | 18.004 | 1,035,495 | +691 | 0.06% | 18,643,038 |
| 2015-03-18 | 2015-03-16 | 18.264 | 1,034,804 | +3,454 | 0.06% | 18,900,172 |
| 2015-03-17 | 2015-03-13 | 18.699 | 1,031,350 | +2,073 | 0.06% | 19,284,878 |
| 2015-03-10 | 2015-03-06 | 19.046 | 1,029,277 | +2,764 | 0.06% | 19,603,628 |
| 2015-03-06 | 2015-03-04 | 19.191 | 1,026,513 | +2,764 | 0.06% | 19,699,549 |
| 2015-03-05 | 2015-03-03 | 18.872 | 1,023,749 | +1,382 | 0.06% | 19,320,545 |
| 2015-03-04 | 2015-03-02 | 18.814 | 1,022,367 | -2,073 | 0.06% | 19,235,278 |
| 2015-02-17 | 2015-02-13 | 17.570 | 1,024,440 | +691 | 0.06% | 17,999,213 |
| 2015-02-16 | 2015-02-12 | 17.280 | 1,023,749 | -1,382 | 0.06% | 17,690,745 |
| 2015-02-13 | 2015-02-11 | 17.165 | 1,025,131 | -691 | 0.06% | 17,595,935 |
| 2015-02-12 | 2015-02-10 | 17.772 | 1,025,822 | +3,455 | 0.06% | 18,231,344 |
| 2015-02-11 | 2015-02-09 | 17.715 | 1,022,367 | +2,073 | 0.06% | 18,110,754 |
| 2015-02-10 | 2015-02-06 | 18.091 | 1,020,294 | -4,837 | 0.06% | 18,457,958 |
| 2015-02-09 | 2015-02-05 | 17.888 | 1,025,131 | -2,764 | 0.06% | 18,337,754 |
| 2015-02-04 | 2015-02-02 | 19.133 | 1,027,895 | +3,455 | 0.06% | 19,666,565 |
| 2015-01-30 | 2015-01-28 | 19.712 | 1,024,440 | +85,575 | 0.06% | 20,193,516 |
| 2015-01-27 | 2015-01-23 | 19.914 | 938,865 | +8,983 | 0.06% | 18,696,912 |
| 2015-01-23 | 2015-01-21 | 20.378 | 929,882 | +2,763 | 0.06% | 18,948,673 |
| 2015-01-22 | 2015-01-20 | 19.480 | 927,119 | -257,727 | 0.06% | 18,060,461 |
| 2015-01-21 | 2015-01-19 | 19.104 | 1,184,846 | +691 | 0.07% | 22,635,190 |
| 2015-01-20 | 2015-01-16 | 19.249 | 1,184,155 | -2,073 | 0.07% | 22,793,368 |
| 2015-01-19 | 2015-01-15 | 19.538 | 1,186,228 | -8,291 | 0.07% | 23,176,627 |
| 2015-01-16 | 2015-01-14 | 19.770 | 1,194,519 | -11,747 | 0.07% | 23,615,224 |
| 2015-01-13 | 2015-01-09 | 19.133 | 1,206,266 | +2,764 | 0.07% | 23,079,311 |
| 2015-01-12 | 2015-01-08 | 19.220 | 1,203,502 | -4,146 | 0.07% | 23,130,935 |
| 2015-01-09 | 2015-01-07 | 18.496 | 1,207,648 | -5,527 | 0.07% | 22,336,726 |
| 2015-01-08 | 2015-01-06 | 17.715 | 1,213,175 | +3,455 | 0.07% | 21,490,829 |
| 2015-01-07 | 2015-01-05 | 17.743 | 1,209,720 | +6,909 | 0.07% | 21,464,641 |
| 2015-01-05 | 2014-12-31 | 18.554 | 1,202,811 | -3,455 | 0.07% | 22,316,892 |
| 2014-12-30 | 2014-12-24 | 17.367 | 1,206,266 | +48,367 | 0.07% | 20,949,450 |
| 2014-12-23 | 2014-12-19 | 17.743 | 1,157,899 | +34,548 | 0.07% | 20,545,156 |
| 2014-12-22 | 2014-12-18 | 18.699 | 1,123,351 | +84,297 | 0.07% | 21,005,174 |
| 2014-12-18 | 2014-12-16 | 18.033 | 1,039,054 | +4,837 | 0.06% | 18,737,190 |
| 2014-12-17 | 2014-12-15 | 19.075 | 1,034,217 | +3,455 | 0.06% | 19,727,651 |
| 2014-12-16 | 2014-12-12 | 18.959 | 1,030,762 | -6,219 | 0.06% | 19,542,404 |
| 2014-12-10 | 2014-12-08 | 18.612 | 1,036,981 | +4,146 | 0.06% | 19,300,123 |
| 2014-12-09 | 2014-12-05 | 19.422 | 1,032,835 | -2,073 | 0.06% | 20,060,038 |
| 2014-12-05 | 2014-12-03 | 18.033 | 1,034,908 | +691 | 0.06% | 18,662,425 |
| 2014-12-04 | 2014-12-02 | 18.004 | 1,034,217 | +3,455 | 0.06% | 18,620,029 |
| 2014-12-03 | 2014-12-01 | 18.641 | 1,030,762 | +11,055 | 0.06% | 19,214,211 |
| 2014-12-02 | 2014-11-28 | 19.075 | 1,019,707 | +12,437 | 0.06% | 19,450,874 |
| 2014-12-01 | 2014-11-27 | 18.872 | 1,007,270 | -691 | 0.06% | 19,009,548 |
| 2014-11-28 | 2014-11-26 | 19.075 | 1,007,961 | -3,454 | 0.06% | 19,226,819 |
| 2014-11-27 | 2014-11-25 | 19.162 | 1,011,415 | +26,947 | 0.06% | 19,380,531 |
| 2014-11-26 | 2014-11-24 | 20.088 | 984,468 | +266,710 | 0.06% | 19,776,042 |
| 2014-11-24 | 2014-11-20 | 20.291 | 717,758 | +12,437 | 0.04% | 14,563,788 |
| 2014-11-21 | 2014-11-19 | 20.378 | 705,321 | +2,764 | 0.04% | 14,372,680 |
| 2014-11-20 | 2014-11-18 | 20.378 | 702,557 | +8,982 | 0.04% | 14,316,357 |
| 2014-11-19 | 2014-11-17 | 20.783 | 693,575 | +23,493 | 0.04% | 14,414,387 |
| 2014-11-18 | 2014-11-14 | 21.246 | 670,082 | -14,510 | 0.04% | 14,236,470 |
| 2014-11-17 | 2014-11-13 | 20.841 | 684,592 | -12,438 | 0.04% | 14,267,327 |
| 2014-11-14 | 2014-11-12 | 20.522 | 697,030 | +17,274 | 0.04% | 14,304,609 |
| 2014-11-13 | 2014-11-11 | 20.725 | 679,756 | -3,454 | 0.04% | 14,087,839 |
| 2014-11-12 | 2014-11-10 | 20.435 | 683,210 | -8,292 | 0.04% | 13,961,665 |
| 2014-11-11 | 2014-11-07 | 19.972 | 691,502 | +2,764 | 0.04% | 13,810,863 |
| 2014-11-10 | 2014-11-06 | 20.320 | 688,738 | +9,673 | 0.04% | 13,994,889 |
| 2014-11-07 | 2014-11-05 | 20.638 | 679,065 | -6,218 | 0.04% | 14,014,550 |
| 2014-11-05 | 2014-11-03 | 20.291 | 685,283 | +10,364 | 0.04% | 13,904,849 |
| 2014-11-04 | 2014-10-31 | 20.696 | 674,919 | +691 | 0.04% | 13,968,057 |
| 2014-11-03 | 2014-10-30 | 20.812 | 674,228 | -248,745 | 0.04% | 14,031,819 |
| 2014-10-29 | 2014-10-27 | 19.828 | 922,973 | +6,219 | 0.06% | 18,300,285 |
| 2014-10-28 | 2014-10-24 | 20.088 | 916,754 | +1,382 | 0.05% | 18,415,800 |
| 2014-10-27 | 2014-10-23 | 20.059 | 915,372 | -6,910 | 0.05% | 18,361,542 |
| 2014-10-24 | 2014-10-22 | 19.799 | 922,282 | -8,982 | 0.06% | 18,259,889 |
| 2014-10-22 | 2014-10-20 | 19.104 | 931,264 | -9,674 | 0.06% | 17,790,782 |
| 2014-10-21 | 2014-10-17 | 19.133 | 940,938 | -3,455 | 0.06% | 18,002,829 |
| 2014-10-20 | 2014-10-16 | 18.525 | 944,393 | +248,745 | 0.06% | 17,494,882 |
| 2014-10-17 | 2014-10-15 | 18.786 | 695,648 | +9,674 | 0.04% | 13,068,103 |
| 2014-10-15 | 2014-10-13 | 18.786 | 685,974 | +11,055 | 0.04% | 12,886,371 |
| 2014-10-13 | 2014-10-09 | 19.220 | 674,919 | -116,772 | 0.04% | 12,971,734 |
| 2014-10-10 | 2014-10-08 | 18.699 | 791,691 | -11,746 | 0.05% | 14,803,572 |
| 2014-10-03 | 2014-09-29 | 18.380 | 803,437 | +81,533 | 0.05% | 14,767,394 |
| 2014-09-30 | 2014-09-26 | 18.872 | 721,904 | -4,146 | 0.04% | 13,624,022 |
| 2014-09-29 | 2014-09-25 | 19.017 | 726,050 | -205,905 | 0.04% | 13,807,346 |
| 2014-09-26 | 2014-09-24 | 18.380 | 931,955 | -20,729 | 0.06% | 17,129,590 |
| 2014-09-24 | 2014-09-22 | 17.657 | 952,684 | +15,892 | 0.06% | 16,821,201 |
| 2014-09-23 | 2014-09-19 | 18.120 | 936,792 | +9,673 | 0.06% | 16,974,454 |
| 2014-09-22 | 2014-09-18 | 17.917 | 927,119 | +10,365 | 0.06% | 16,611,331 |
| 2014-09-19 | 2014-09-17 | 18.322 | 916,754 | -44,912 | 0.05% | 16,797,120 |
| 2014-09-17 | 2014-09-15 | 17.512 | 961,666 | +6,909 | 0.06% | 16,840,614 |
| 2014-09-16 | 2014-09-12 | 17.743 | 954,757 | -6,909 | 0.06% | 16,940,710 |
| 2014-09-15 | 2014-09-11 | 17.686 | 961,666 | +14,510 | 0.06% | 17,007,629 |
| 2014-09-12 | 2014-09-10 | 17.743 | 947,156 | -53,204 | 0.06% | 16,805,842 |
| 2014-09-11 | 2014-09-08 | 18.033 | 1,000,360 | -3,455 | 0.06% | 18,039,424 |
| 2014-09-10 | 2014-09-05 | 17.049 | 1,003,815 | +6,219 | 0.06% | 17,113,832 |
| 2014-09-08 | 2014-09-04 | 17.628 | 997,596 | +691 | 0.06% | 17,585,320 |
| 2014-09-03 | 2014-09-01 | 17.049 | 996,905 | -69,096 | 0.06% | 16,996,025 |
| 2014-09-02 | 2014-08-29 | 16.209 | 1,066,001 | -6,910 | 0.06% | 17,279,212 |
| 2014-08-28 | 2014-08-26 | 16.392 | 1,072,911 | +8,143 | 0.06% | 17,586,802 |
| 2014-08-26 | 2014-08-22 | 16.188 | 1,064,768 | -15,086 | 0.06% | 17,235,934 |
| 2014-08-25 | 2014-08-21 | 15.692 | 1,079,854 | -10,286 | 0.07% | 16,944,711 |
| 2014-08-22 | 2014-08-20 | 15.575 | 1,090,140 | +8,229 | 0.07% | 16,978,933 |
| 2014-08-21 | 2014-08-19 | 15.954 | 1,081,911 | -11,657 | 0.07% | 17,260,990 |
| 2014-08-20 | 2014-08-18 | 14.671 | 1,093,568 | -32,914 | 0.07% | 16,043,556 |
| 2014-08-19 | 2014-08-15 | 14.423 | 1,126,482 | +31,542 | 0.07% | 16,247,158 |
| 2014-08-15 | 2014-08-13 | 14.365 | 1,094,940 | +3,429 | 0.07% | 15,728,359 |
| 2014-08-11 | 2014-08-07 | 14.321 | 1,091,511 | -4,114 | 0.07% | 15,631,349 |
| 2014-08-08 | 2014-08-06 | 14.000 | 1,095,625 | +7,543 | 0.07% | 15,338,752 |
| 2014-08-06 | 2014-08-04 | 13.679 | 1,088,082 | +12,342 | 0.07% | 14,884,057 |
| 2014-08-05 | 2014-08-01 | 13.883 | 1,075,740 | +68,572 | 0.06% | 14,934,859 |
| 2014-08-04 | 2014-07-31 | 14.044 | 1,007,168 | +17,143 | 0.06% | 14,144,417 |
| 2014-08-01 | 2014-07-30 | 13.723 | 990,025 | +141,257 | 0.06% | 13,586,032 |
| 2014-07-31 | 2014-07-29 | 14.131 | 848,768 | +168,000 | 0.05% | 11,994,154 |
| 2014-07-30 | 2014-07-28 | 14.219 | 680,768 | +40,457 | 0.04% | 9,679,671 |
| 2014-07-28 | 2014-07-24 | 14.219 | 640,311 | +17,143 | 0.04% | 9,104,423 |
| 2014-07-21 | 2014-07-17 | 14.292 | 623,168 | +6,857 | 0.04% | 8,906,110 |
| 2014-07-18 | 2014-07-16 | 14.248 | 616,311 | -19,886 | 0.04% | 8,781,149 |
| 2014-07-08 | 2014-07-04 | 14.569 | 636,197 | -41,143 | 0.04% | 9,268,596 |
| 2014-07-07 | 2014-07-03 | 14.438 | 677,340 | -288,685 | 0.04% | 9,779,097 |
| 2014-07-04 | 2014-07-02 | 13.971 | 966,025 | +4,114 | 0.06% | 13,496,176 |
| 2014-06-27 | 2014-06-25 | 13.708 | 961,911 | +3,429 | 0.06% | 13,186,198 |
| 2014-06-26 | 2014-06-24 | 13.650 | 958,482 | +4,114 | 0.06% | 13,083,281 |
| 2014-06-24 | 2014-06-20 | 14.000 | 954,368 | +1,371 | 0.06% | 13,361,154 |
| 2014-06-23 | 2014-06-19 | 13.869 | 952,997 | +17,829 | 0.06% | 13,216,879 |
| 2014-06-20 | 2014-06-18 | 14.263 | 935,168 | +17,828 | 0.06% | 13,337,835 |
| 2014-06-18 | 2014-06-16 | 14.583 | 917,340 | -15,085 | 0.06% | 13,377,877 |
| 2014-06-17 | 2014-06-13 | 13.971 | 932,425 | -187,886 | 0.06% | 13,026,756 |
| 2014-06-16 | 2014-06-12 | 13.883 | 1,120,311 | -26,743 | 0.07% | 15,553,653 |
| 2014-06-13 | 2014-06-11 | 14.088 | 1,147,054 | -4,114 | 0.07% | 16,159,125 |
| 2014-06-12 | 2014-06-10 | 13.738 | 1,151,168 | +1,371 | 0.07% | 15,814,172 |
| 2014-06-11 | 2014-06-09 | 13.606 | 1,149,797 | +20,572 | 0.07% | 15,644,427 |
| 2014-06-06 | 2014-06-04 | 13.140 | 1,129,225 | +290,743 | 0.07% | 14,837,548 |
| 2014-06-05 | 2014-06-03 | 13.183 | 838,482 | +126,857 | 0.05% | 11,053,989 |
| 2014-06-04 | 2014-05-30 | 13.300 | 711,625 | +25,371 | 0.04% | 9,464,614 |
| 2014-05-30 | 2014-05-28 | 13.198 | 686,254 | +4,114 | 0.04% | 9,057,124 |
| 2014-05-26 | 2014-05-22 | 13.519 | 682,140 | -4,114 | 0.04% | 9,221,681 |
| 2014-05-21 | 2014-05-19 | 13.213 | 686,254 | +4,114 | 0.04% | 9,067,132 |
| 2014-05-16 | 2014-05-14 | 14.190 | 682,140 | -172,114 | 0.04% | 9,679,284 |
| 2014-05-13 | 2014-05-09 | 13.125 | 854,254 | +114,514 | 0.05% | 11,212,085 |
| 2014-05-09 | 2014-05-07 | 13.125 | 739,740 | +35,658 | 0.04% | 9,709,089 |
| 2014-05-05 | 2014-04-30 | 13.484 | 704,082 | +9,784 | 0.04% | 9,493,566 |
| 2014-05-02 | 2014-04-29 | 13.234 | 694,298 | +7,489 | 0.04% | 9,188,278 |
| 2014-04-30 | 2014-04-28 | 13.586 | 686,809 | -3,404 | 0.04% | 9,331,279 |
| 2014-04-29 | 2014-04-25 | 13.983 | 690,213 | +6,808 | 0.04% | 9,651,249 |
| 2014-04-25 | 2014-04-23 | 14.101 | 683,405 | +3,404 | 0.04% | 9,636,356 |
| 2014-04-24 | 2014-04-22 | 14.042 | 680,001 | -3,404 | 0.04% | 9,548,406 |
| 2014-04-23 | 2014-04-17 | 13.322 | 683,405 | -12,936 | 0.04% | 9,104,349 |
| 2014-04-17 | 2014-04-15 | 12.617 | 696,341 | +12,255 | 0.04% | 8,785,745 |
| 2014-04-16 | 2014-04-14 | 12.911 | 684,086 | +3,404 | 0.04% | 8,832,081 |
| 2014-04-15 | 2014-04-11 | 13.072 | 680,682 | +681 | 0.04% | 8,898,109 |
| 2014-04-11 | 2014-04-09 | 13.322 | 680,001 | -18,382 | 0.04% | 9,059,000 |
| 2014-04-09 | 2014-04-07 | 12.617 | 698,383 | +2,042 | 0.04% | 8,811,509 |
| 2014-04-08 | 2014-04-04 | 12.881 | 696,341 | +16,340 | 0.04% | 8,969,846 |
| 2014-04-04 | 2014-04-02 | 13.219 | 680,001 | -15,659 | 0.04% | 8,989,085 |
| 2014-04-02 | 2014-03-31 | 12.896 | 695,660 | -3,404 | 0.04% | 8,971,292 |
| 2014-04-01 | 2014-03-28 | 12.470 | 699,064 | -27,233 | 0.04% | 8,717,422 |
| 2014-03-31 | 2014-03-27 | 12.132 | 726,297 | +34,041 | 0.04% | 8,811,660 |
| 2014-03-28 | 2014-03-26 | 12.676 | 692,256 | -34,041 | 0.04% | 8,774,876 |
| 2014-03-27 | 2014-03-25 | 12.265 | 726,297 | +39,488 | 0.04% | 8,907,671 |
| 2014-03-26 | 2014-03-24 | 12.896 | 686,809 | +13,616 | 0.04% | 8,857,149 |
| 2014-03-21 | 2014-03-19 | 13.660 | 673,193 | -13,616 | 0.04% | 9,195,725 |
| 2014-03-18 | 2014-03-14 | 13.219 | 686,809 | +13,616 | 0.04% | 9,079,082 |
| 2014-03-17 | 2014-03-13 | 13.792 | 673,193 | -8,850 | 0.04% | 9,284,716 |
| 2014-03-14 | 2014-03-12 | 13.645 | 682,043 | -281,863 | 0.04% | 9,306,597 |
| 2014-03-13 | 2014-03-11 | 13.146 | 963,906 | +5,447 | 0.06% | 12,671,300 |
| 2014-03-11 | 2014-03-07 | 13.293 | 958,459 | -5,447 | 0.06% | 12,740,473 |
| 2014-03-10 | 2014-03-06 | 13.454 | 963,906 | -25,190 | 0.06% | 12,968,615 |
| 2014-03-07 | 2014-03-05 | 13.733 | 989,096 | -306,713 | 0.06% | 13,583,557 |
| 2014-03-04 | 2014-02-28 | 14.644 | 1,295,809 | +3,405 | 0.08% | 18,975,778 |
| 2014-03-03 | 2014-02-27 | 14.835 | 1,292,404 | +7,489 | 0.08% | 19,172,693 |
| 2014-02-28 | 2014-02-26 | 14.747 | 1,284,915 | +55,827 | 0.08% | 18,948,357 |
| 2014-02-25 | 2014-02-21 | 14.923 | 1,229,088 | +3,405 | 0.07% | 18,341,723 |
| 2014-02-20 | 2014-02-18 | 13.998 | 1,225,683 | -3,405 | 0.07% | 17,156,730 |
| 2014-02-19 | 2014-02-17 | 14.086 | 1,229,088 | +2,043 | 0.07% | 17,312,709 |
| 2014-02-18 | 2014-02-14 | 14.159 | 1,227,045 | -6,808 | 0.07% | 17,374,046 |
| 2014-02-14 | 2014-02-12 | 13.586 | 1,233,853 | +16,340 | 0.08% | 16,763,650 |
| 2014-02-13 | 2014-02-11 | 13.954 | 1,217,513 | +13,616 | 0.07% | 16,988,720 |
| 2014-02-11 | 2014-02-07 | 12.955 | 1,203,897 | +1,362 | 0.07% | 15,596,292 |
| 2014-02-06 | 2014-02-04 | 13.263 | 1,202,535 | -13,617 | 0.07% | 15,949,568 |
| 2014-02-05 | 2014-01-30 | 13.072 | 1,216,152 | +13,617 | 0.07% | 15,897,957 |
| 2014-01-29 | 2014-01-27 | 12.529 | 1,202,535 | -681 | 0.07% | 15,066,424 |
| 2014-01-28 | 2014-01-24 | 12.852 | 1,203,216 | +2,042 | 0.07% | 15,463,760 |
| 2014-01-27 | 2014-01-23 | 13.366 | 1,201,174 | -27,914 | 0.07% | 16,055,017 |
| 2014-01-24 | 2014-01-22 | 12.837 | 1,229,088 | +10,894 | 0.07% | 15,778,214 |
| 2014-01-23 | 2014-01-21 | 12.382 | 1,218,194 | +2,723 | 0.07% | 15,083,686 |
| 2014-01-17 | 2014-01-15 | 12.632 | 1,215,471 | -8,170 | 0.07% | 15,353,468 |
| 2014-01-16 | 2014-01-14 | 12.118 | 1,223,641 | +142,974 | 0.07% | 14,827,619 |
| 2014-01-15 | 2014-01-13 | 12.441 | 1,080,667 | +19,744 | 0.07% | 13,444,317 |
| 2014-01-14 | 2014-01-10 | 12.808 | 1,060,923 | +253,267 | 0.06% | 13,588,258 |
| 2014-01-13 | 2014-01-09 | 13.425 | 807,656 | +1,362 | 0.05% | 10,842,666 |
| 2014-01-08 | 2014-01-06 | 13.293 | 806,294 | +1,361 | 0.05% | 10,717,795 |
| 2014-01-07 | 2014-01-03 | 13.263 | 804,933 | -32,679 | 0.05% | 10,676,058 |
| 2014-01-06 | 2014-01-02 | 12.852 | 837,612 | +1,361 | 0.05% | 10,765,009 |
| 2013-12-30 | 2013-12-24 | 11.868 | 836,251 | -34,041 | 0.05% | 9,924,564 |
| 2013-12-20 | 2013-12-18 | 11.736 | 870,292 | -2,042 | 0.05% | 10,213,515 |
| 2013-12-18 | 2013-12-16 | 11.692 | 872,334 | -4,085 | 0.05% | 10,199,040 |
| 2013-12-17 | 2013-12-13 | 11.559 | 876,419 | -40,169 | 0.05% | 10,130,945 |
| 2013-12-16 | 2013-12-12 | 11.001 | 916,588 | +14,978 | 0.06% | 10,083,689 |
| 2013-12-13 | 2013-12-11 | 11.016 | 901,610 | +25,191 | 0.05% | 9,932,154 |
| 2013-12-12 | 2013-12-10 | 11.192 | 876,419 | -65,360 | 0.05% | 9,809,123 |
| 2013-12-04 | 2013-12-02 | 10.649 | 941,779 | +2,043 | 0.06% | 10,028,834 |
| 2013-11-29 | 2013-11-27 | 10.414 | 939,736 | +681 | 0.06% | 9,786,233 |
| 2013-11-28 | 2013-11-26 | 10.193 | 939,055 | +19,063 | 0.06% | 9,572,248 |
| 2013-11-27 | 2013-11-25 | 10.326 | 919,992 | +1,361 | 0.06% | 9,499,545 |
| 2013-11-26 | 2013-11-22 | 10.443 | 918,631 | +28,595 | 0.06% | 9,593,435 |
| 2013-11-11 | 2013-11-07 | 9.856 | 890,036 | +14,978 | 0.05% | 8,771,897 |
| 2013-11-06 | 2013-11-04 | 10.238 | 875,058 | -2,723 | 0.05% | 8,958,454 |
| 2013-10-29 | 2013-10-25 | 10.032 | 877,781 | +10,212 | 0.05% | 8,805,831 |
| 2013-10-24 | 2013-10-22 | 10.091 | 867,569 | -680 | 0.05% | 8,754,356 |
| 2013-10-23 | 2013-10-21 | 9.944 | 868,249 | +2,723 | 0.05% | 8,633,689 |
| 2013-10-21 | 2013-10-17 | 10.575 | 865,526 | -681 | 0.05% | 9,153,265 |
| 2013-10-18 | 2013-10-16 | 10.282 | 866,207 | +6,808 | 0.05% | 8,906,010 |
| 2013-10-02 | 2013-09-27 | 9.782 | 859,399 | -3,404 | 0.05% | 8,406,835 |
| 2013-09-19 | 2013-09-17 | 9.209 | 862,803 | -38,126 | 0.05% | 7,945,891 |
| 2013-09-18 | 2013-09-16 | 8.769 | 900,929 | +3,404 | 0.05% | 7,900,023 |
| 2013-09-17 | 2013-09-13 | 8.475 | 897,525 | +26,552 | 0.05% | 7,606,516 |
| 2013-09-16 | 2013-09-12 | 8.769 | 870,973 | +14,298 | 0.05% | 7,637,346 |
| 2013-09-13 | 2013-09-11 | 9.298 | 856,675 | +44,934 | 0.05% | 7,964,954 |
| 2013-09-11 | 2013-09-09 | 9.430 | 811,741 | +1,362 | 0.05% | 7,654,485 |
| 2013-09-05 | 2013-09-03 | 9.694 | 810,379 | +1,362 | 0.05% | 7,855,893 |
| 2013-09-04 | 2013-09-02 | 9.547 | 809,017 | -681 | 0.05% | 7,723,861 |
| 2013-09-03 | 2013-08-30 | 9.533 | 809,698 | +681 | 0.05% | 7,718,470 |
| 2013-08-22 | 2013-08-20 | 9.195 | 809,017 | +71,486 | 0.05% | 7,438,672 |
| 2013-08-21 | 2013-08-19 | 9.400 | 737,531 | +34,042 | 0.04% | 6,933,040 |
| 2013-08-20 | 2013-08-16 | 9.379 | 703,489 | +1,361 | 0.04% | 6,598,232 |
| 2013-08-19 | 2013-08-15 | 9.602 | 702,128 | -127,543 | 0.04% | 6,741,768 |
| 2013-08-12 | 2013-08-08 | 10.374 | 829,671 | +13,476 | 0.05% | 8,606,693 |
| 2013-08-09 | 2013-08-07 | 10.240 | 816,195 | +95,683 | 0.05% | 8,357,882 |
| 2013-08-08 | 2013-08-06 | 9.810 | 720,512 | +33,691 | 0.04% | 7,067,989 |
| 2013-08-07 | 2013-08-05 | 9.899 | 686,821 | +674 | 0.04% | 6,798,649 |
| 2013-07-31 | 2013-07-29 | 10.329 | 686,147 | -26,953 | 0.04% | 7,087,280 |
| 2013-07-22 | 2013-07-18 | 9.602 | 713,100 | -33,691 | 0.04% | 6,847,120 |
| 2013-07-12 | 2013-07-10 | 9.513 | 746,791 | +674 | 0.05% | 7,104,120 |
| 2013-07-10 | 2013-07-08 | 9.513 | 746,117 | +2,695 | 0.05% | 7,097,709 |
| 2013-07-09 | 2013-07-05 | 9.632 | 743,422 | -27,627 | 0.05% | 7,160,335 |
| 2013-07-08 | 2013-07-04 | 10.047 | 771,049 | -10,107 | 0.05% | 7,746,827 |
| 2013-07-03 | 2013-06-28 | 10.270 | 781,156 | +4,043 | 0.05% | 8,022,266 |
| 2013-06-27 | 2013-06-25 | 10.240 | 777,113 | +33,017 | 0.05% | 7,957,680 |
| 2013-06-25 | 2013-06-21 | 10.863 | 744,096 | +5,391 | 0.05% | 8,083,385 |
| 2013-06-20 | 2013-06-18 | 11.145 | 738,705 | -3,369 | 0.05% | 8,233,115 |
| 2013-06-19 | 2013-06-17 | 10.923 | 742,074 | +3,369 | 0.05% | 8,105,471 |
| 2013-06-17 | 2013-06-13 | 10.641 | 738,705 | -71,425 | 0.05% | 7,860,377 |
| 2013-06-14 | 2013-06-11 | 10.759 | 810,130 | +4,043 | 0.05% | 8,716,576 |
| 2013-06-13 | 2013-06-10 | 10.745 | 806,087 | -16,846 | 0.05% | 8,661,113 |
| 2013-06-11 | 2013-06-07 | 10.418 | 822,933 | +674 | 0.05% | 8,573,434 |
| 2013-06-10 | 2013-06-06 | 10.492 | 822,259 | +16,845 | 0.05% | 8,627,426 |
| 2013-06-07 | 2013-06-05 | 10.656 | 805,414 | +4,043 | 0.05% | 8,582,164 |
| 2013-06-06 | 2013-06-04 | 10.730 | 801,371 | +67,383 | 0.05% | 8,598,548 |
| 2013-06-05 | 2013-06-03 | 11.279 | 733,988 | +30,322 | 0.05% | 8,278,578 |
| 2013-06-04 | 2013-05-31 | 11.576 | 703,666 | -3,369 | 0.04% | 8,145,437 |
| 2013-05-30 | 2013-05-28 | 10.715 | 707,035 | +1,347 | 0.04% | 7,575,849 |
| 2013-05-24 | 2013-05-22 | 10.685 | 705,688 | +1,348 | 0.04% | 7,540,470 |
| 2013-05-21 | 2013-05-16 | 10.967 | 704,340 | -6,738 | 0.04% | 7,724,671 |
| 2013-05-16 | 2013-05-14 | 10.670 | 711,078 | -166,435 | 0.04% | 7,587,511 |
| 2013-05-15 | 2013-05-13 | 10.285 | 877,513 | -5,390 | 0.05% | 9,024,850 |
| 2013-05-14 | 2013-05-10 | 10.700 | 882,903 | +7,412 | 0.05% | 9,447,164 |
| 2013-05-10 | 2013-05-08 | 11.175 | 875,491 | +3,369 | 0.05% | 9,783,627 |
| 2013-05-09 | 2013-05-07 | 11.279 | 872,122 | +67,382 | 0.05% | 9,836,578 |
| 2013-05-08 | 2013-05-06 | 11.502 | 804,740 | -17,519 | 0.05% | 9,255,726 |
| 2013-05-07 | 2013-05-03 | 11.576 | 822,259 | -1,348 | 0.05% | 9,518,235 |
| 2013-04-29 | 2013-04-25 | 11.888 | 823,607 | +22,236 | 0.05% | 9,791,078 |
| 2013-04-26 | 2013-04-24 | 11.993 | 801,371 | +6,048 | 0.05% | 9,610,618 |
| 2013-04-25 | 2013-04-23 | 11.724 | 795,323 | +4,682 | 0.05% | 9,324,014 |
| 2013-04-05 | 2013-04-02 | 11.753 | 790,641 | +113,016 | 0.05% | 9,292,770 |
| 2013-04-03 | 2013-03-28 | 11.783 | 677,625 | -29,424 | 0.04% | 7,984,707 |
| 2013-03-28 | 2013-03-26 | 11.604 | 707,049 | +6,687 | 0.04% | 8,204,546 |
| 2013-03-25 | 2013-03-21 | 11.439 | 700,362 | -6,687 | 0.04% | 8,011,749 |
| 2013-03-22 | 2013-03-20 | 11.514 | 707,049 | -50,824 | 0.04% | 8,141,109 |
| 2013-03-18 | 2013-03-14 | 10.916 | 757,873 | +3,343 | 0.05% | 8,272,992 |
| 2013-03-15 | 2013-03-13 | 10.512 | 754,530 | +4,682 | 0.05% | 7,931,862 |
| 2013-03-12 | 2013-03-08 | 10.707 | 749,848 | -4,682 | 0.05% | 8,028,411 |
| 2013-03-08 | 2013-03-06 | 10.677 | 754,530 | -668 | 0.05% | 8,055,974 |
| 2013-03-06 | 2013-03-04 | 10.378 | 755,198 | +1,337 | 0.05% | 7,837,249 |
| 2013-03-05 | 2013-03-01 | 10.781 | 753,861 | +6,688 | 0.05% | 8,127,741 |
| 2013-03-04 | 2013-02-28 | 10.617 | 747,173 | +4,681 | 0.05% | 7,932,733 |
| 2013-03-01 | 2013-02-27 | 10.602 | 742,492 | +63,530 | 0.05% | 7,871,932 |
| 2013-02-27 | 2013-02-25 | 10.662 | 678,962 | +8,025 | 0.04% | 7,238,996 |
| 2013-02-26 | 2013-02-22 | 10.348 | 670,937 | +45,474 | 0.04% | 6,942,744 |
| 2013-02-25 | 2013-02-21 | 10.438 | 625,463 | +26,750 | 0.04% | 6,528,304 |
| 2013-02-22 | 2013-02-20 | 10.617 | 598,713 | +9,362 | 0.04% | 6,356,534 |
| 2013-02-21 | 2013-02-19 | 10.572 | 589,351 | +86,936 | 0.04% | 6,230,699 |
| 2013-02-20 | 2013-02-18 | 10.811 | 502,415 | +669 | 0.03% | 5,431,806 |
| 2013-02-19 | 2013-02-15 | 10.767 | 501,746 | -669 | 0.03% | 5,402,064 |
| 2013-02-06 | 2013-02-04 | 10.497 | 502,415 | +3,344 | 0.03% | 5,274,035 |
| 2013-02-05 | 2013-02-01 | 10.602 | 499,071 | -59,518 | 0.03% | 5,291,172 |
| 2013-01-29 | 2013-01-25 | 9.989 | 558,589 | +669 | 0.03% | 5,579,717 |
| 2013-01-24 | 2013-01-22 | 9.525 | 557,920 | -6,688 | 0.03% | 5,314,406 |
| 2013-01-23 | 2013-01-21 | 9.346 | 564,608 | +10,031 | 0.03% | 5,276,797 |
| 2013-01-22 | 2013-01-18 | 9.615 | 554,577 | +3,344 | 0.03% | 5,332,319 |
| 2013-01-21 | 2013-01-17 | 9.421 | 551,233 | +1,338 | 0.03% | 5,193,009 |
| 2013-01-17 | 2013-01-15 | 9.705 | 549,895 | -26,750 | 0.03% | 5,336,639 |
| 2013-01-15 | 2013-01-11 | 9.211 | 576,645 | +23,406 | 0.04% | 5,311,688 |
| 2013-01-11 | 2013-01-09 | 9.451 | 553,239 | +7,356 | 0.03% | 5,228,453 |
| 2013-01-09 | 2013-01-07 | 9.241 | 545,883 | +3,344 | 0.03% | 5,044,654 |
| 2013-01-08 | 2013-01-04 | 8.882 | 542,539 | +2,675 | 0.03% | 4,819,042 |
| 2013-01-07 | 2013-01-03 | 8.897 | 539,864 | +47,480 | 0.03% | 4,803,355 |
| 2013-01-04 | 2013-01-02 | 8.852 | 492,384 | +1,338 | 0.03% | 4,358,820 |
| 2013-01-03 | 2012-12-31 | 8.972 | 491,046 | +6,018 | 0.03% | 4,405,719 |
| 2012-12-27 | 2012-12-20 | 8.209 | 485,028 | +6,019 | 0.03% | 3,981,828 |
| 2012-12-21 | 2012-12-19 | 7.940 | 479,009 | +28,087 | 0.03% | 3,803,483 |
| 2012-12-18 | 2012-12-14 | 8.509 | 450,922 | +28,756 | 0.03% | 3,836,693 |
| 2012-12-17 | 2012-12-13 | 8.284 | 422,166 | +24,743 | 0.03% | 3,497,328 |
| 2012-12-12 | 2012-12-10 | 8.748 | 397,423 | -6,687 | 0.02% | 3,476,580 |
| 2012-12-11 | 2012-12-07 | 8.404 | 404,110 | -52,831 | 0.03% | 3,396,090 |
| 2012-12-03 | 2012-11-29 | 7.731 | 456,941 | -668 | 0.03% | 3,532,596 |
| 2012-11-29 | 2012-11-27 | 8.030 | 457,609 | +2,006 | 0.03% | 3,674,618 |
| 2012-11-28 | 2012-11-26 | 7.940 | 455,603 | +20,062 | 0.03% | 3,617,632 |
| 2012-11-27 | 2012-11-23 | 7.895 | 435,541 | -16,719 | 0.03% | 3,438,795 |
| 2012-11-15 | 2012-11-13 | 7.208 | 452,260 | -16,049 | 0.03% | 3,259,707 |
| 2012-11-13 | 2012-11-09 | 7.178 | 468,309 | +16,718 | 0.03% | 3,361,376 |
| 2012-11-09 | 2012-11-07 | 7.148 | 451,591 | -12,037 | 0.03% | 3,227,874 |
| 2012-11-07 | 2012-11-05 | 7.357 | 463,628 | -6,687 | 0.03% | 3,410,972 |
| 2012-10-29 | 2012-10-25 | 6.535 | 470,315 | +24,074 | 0.03% | 3,073,361 |
| 2012-10-16 | 2012-10-12 | 6.729 | 446,241 | -8,025 | 0.03% | 3,002,792 |
| 2012-10-12 | 2012-10-10 | 6.684 | 454,266 | +669 | 0.03% | 3,036,415 |
| 2012-10-11 | 2012-10-09 | 6.460 | 453,597 | -22,068 | 0.03% | 2,930,200 |
| 2012-10-10 | 2012-10-08 | 6.131 | 475,665 | -13,375 | 0.03% | 2,916,274 |
| 2012-09-27 | 2012-09-25 | 5.981 | 489,040 | -2,006 | 0.03% | 2,925,147 |
| 2012-09-20 | 2012-09-18 | 5.772 | 491,046 | +12,037 | 0.03% | 2,834,346 |
| 2012-09-19 | 2012-09-17 | 5.712 | 479,009 | +21,400 | 0.03% | 2,736,216 |
| 2012-09-14 | 2012-09-12 | 5.996 | 457,609 | +10,031 | 0.03% | 2,743,988 |
| 2012-08-27 | 2012-08-23 | 6.327 | 447,578 | +5,418 | 0.03% | 2,831,902 |
| 2012-08-15 | 2012-08-13 | 6.267 | 442,160 | -7,927 | 0.03% | 2,770,850 |
| 2012-08-14 | 2012-08-10 | 6.085 | 450,087 | -10,571 | 0.03% | 2,738,771 |
| 2012-08-13 | 2012-08-09 | 6.024 | 460,658 | -46,245 | 0.03% | 2,775,204 |
| 2012-08-10 | 2012-08-08 | 5.949 | 506,903 | -9,909 | 0.03% | 3,015,440 |
| 2012-08-02 | 2012-07-31 | 5.813 | 516,812 | +1,982 | 0.03% | 3,003,980 |
| 2012-07-09 | 2012-07-05 | 5.404 | 514,830 | -19,820 | 0.03% | 2,782,052 |
| 2012-07-06 | 2012-07-04 | 5.313 | 534,650 | -2,642 | 0.03% | 2,840,599 |
| 2012-07-05 | 2012-07-03 | 5.162 | 537,292 | +164,689 | 0.03% | 2,773,307 |
| 2012-07-04 | 2012-06-29 | 5.056 | 372,603 | -73,331 | 0.02% | 1,883,762 |
| 2012-06-20 | 2012-06-18 | 4.753 | 445,934 | +3,964 | 0.03% | 2,119,500 |
| 2012-06-15 | 2012-06-13 | 4.889 | 441,970 | +3,964 | 0.03% | 2,160,869 |
| 2012-06-06 | 2012-06-04 | 4.935 | 438,006 | +26,425 | 0.03% | 2,161,379 |
| 2012-06-04 | 2012-05-31 | 4.995 | 411,581 | +16,517 | 0.03% | 2,055,902 |
| 2012-06-01 | 2012-05-30 | 5.056 | 395,064 | -1,982 | 0.02% | 1,997,318 |
| 2012-05-18 | 2012-05-16 | 5.116 | 397,046 | +11,231 | 0.02% | 2,031,378 |
| 2012-05-17 | 2012-05-15 | 5.131 | 385,815 | +3,963 | 0.02% | 1,979,758 |
| 2012-05-14 | 2012-05-10 | 5.177 | 381,852 | +122,880 | 0.02% | 1,976,762 |
| 2012-05-09 | 2012-05-07 | 5.116 | 258,972 | +13,213 | 0.02% | 1,324,960 |
| 2012-04-27 | 2012-04-25 | 12.632 | 245,759 | +83,793 | 0.02% | 3,104,502 |
| 2012-04-23 | 2012-04-19 | 12.586 | 161,966 | -6,966 | 0.02% | 2,038,564 |
| 2012-04-20 | 2012-04-18 | 12.380 | 168,932 | -16,545 | 0.02% | 2,091,320 |
| 2012-04-19 | 2012-04-17 | 12.219 | 185,477 | +4,354 | 0.03% | 2,266,322 |
| 2012-04-17 | 2012-04-13 | 11.599 | 181,123 | +23,511 | 0.03% | 2,100,801 |
| 2012-04-16 | 2012-04-12 | 12.104 | 157,612 | +2,177 | 0.02% | 1,907,743 |
| 2012-04-13 | 2012-04-11 | 12.219 | 155,435 | +4,354 | 0.02% | 1,899,242 |
| 2012-04-12 | 2012-04-10 | 12.426 | 151,081 | -1,741 | 0.02% | 1,877,271 |
| 2012-04-10 | 2012-04-03 | 12.839 | 152,822 | +4,353 | 0.02% | 1,962,084 |
| 2012-03-29 | 2012-03-27 | 13.069 | 148,469 | -870 | 0.02% | 1,940,296 |
| 2012-03-26 | 2012-03-22 | 13.482 | 149,339 | -17,851 | 0.02% | 2,013,405 |
| 2012-03-23 | 2012-03-21 | 13.850 | 167,190 | +26,123 | 0.02% | 2,315,514 |
| 2012-03-21 | 2012-03-19 | 13.896 | 141,067 | -20,463 | 0.02% | 1,960,201 |
| 2012-03-20 | 2012-03-16 | 13.873 | 161,530 | -9,579 | 0.02% | 2,240,836 |
| 2012-03-14 | 2012-03-12 | 13.758 | 171,109 | +1,306 | 0.02% | 2,354,071 |
| 2012-03-13 | 2012-03-09 | 13.873 | 169,803 | -15,238 | 0.02% | 2,355,603 |
| 2012-03-12 | 2012-03-08 | 13.643 | 185,041 | +6,966 | 0.03% | 2,524,494 |
| 2012-03-09 | 2012-03-07 | 13.344 | 178,075 | -4,354 | 0.03% | 2,376,287 |
| 2012-03-08 | 2012-03-06 | 13.505 | 182,429 | -4,354 | 0.03% | 2,463,719 |
| 2012-03-06 | 2012-03-02 | 13.298 | 186,783 | +2,612 | 0.03% | 2,483,910 |
| 2012-03-02 | 2012-02-29 | 13.620 | 184,171 | -4,354 | 0.03% | 2,508,394 |
| 2012-02-29 | 2012-02-27 | 13.735 | 188,525 | -12,626 | 0.03% | 2,589,346 |
| 2012-02-27 | 2012-02-23 | 13.161 | 201,151 | -2,177 | 0.03% | 2,647,261 |
| 2012-02-22 | 2012-02-20 | 12.609 | 203,328 | +28,736 | 0.03% | 2,563,831 |
| 2012-02-21 | 2012-02-17 | 13.069 | 174,592 | +10,885 | 0.02% | 2,281,689 |
| 2012-02-20 | 2012-02-16 | 13.046 | 163,707 | +8,708 | 0.02% | 2,135,677 |
| 2012-02-16 | 2012-02-14 | 13.321 | 154,999 | +20,898 | 0.02% | 2,064,794 |
| 2012-02-15 | 2012-02-13 | 13.298 | 134,101 | +5,225 | 0.02% | 1,783,325 |
| 2012-02-14 | 2012-02-10 | 13.413 | 128,876 | +4,354 | 0.02% | 1,728,641 |
| 2012-02-08 | 2012-02-06 | 12.058 | 124,522 | +1,742 | 0.02% | 1,501,500 |
| 2012-02-07 | 2012-02-03 | 11.966 | 122,780 | +2,177 | 0.02% | 1,469,215 |
| 2012-01-27 | 2012-01-20 | 11.851 | 120,603 | +3,918 | 0.02% | 1,429,314 |
| 2012-01-20 | 2012-01-18 | 11.874 | 116,685 | +4,354 | 0.02% | 1,385,560 |
| 2011-12-28 | 2011-12-22 | 11.300 | 112,331 | +8,708 | 0.02% | 1,269,359 |
| 2011-12-14 | 2011-12-12 | 12.403 | 103,623 | +10,449 | 0.01% | 1,285,197 |
| 2011-12-06 | 2011-12-02 | 12.862 | 93,174 | +4,354 | 0.01% | 1,198,402 |
| 2011-10-11 | 2011-10-07 | 11.484 | 88,820 | +871 | 0.01% | 1,020,001 |
| 2011-09-28 | 2011-09-26 | 11.760 | 87,949 | +16,893 | 0.01% | 1,034,239 |
| 2011-09-27 | 2011-09-23 | 12.334 | 71,056 | +348 | 0.01% | 876,385 |
| 2011-09-26 | 2011-09-22 | 12.334 | 70,708 | +1,742 | 0.01% | 872,093 |
| 2011-09-22 | 2011-09-20 | 12.793 | 68,966 | +1,393 | 0.01% | 882,287 |
| 2011-09-16 | 2011-09-14 | 19.698 | 67,573 | +13,996 | 0.01% | 1,331,051 |
| 2011-08-09 | 2011-08-05 | 20.886 | 53,577 | +276 | 0.01% | 1,118,990 |
| 2011-07-22 | 2011-07-20 | 21.726 | 53,301 | -6,352 | 0.01% | 1,158,001 |
| 2011-07-14 | 2011-07-12 | 21.784 | 59,653 | +2,210 | 0.01% | 1,299,459 |
| 2011-07-13 | 2011-07-11 | 22.450 | 57,443 | +552 | 0.01% | 1,289,589 |
| 2011-07-08 | 2011-07-06 | 22.624 | 56,891 | +1,657 | 0.01% | 1,287,084 |
| 2011-07-06 | 2011-07-04 | 22.884 | 55,234 | +6,904 | 0.01% | 1,263,997 |
| 2011-06-09 | 2011-06-07 | 25.173 | 48,330 | -276 | 0.01% | 1,216,603 |
| 2011-06-08 | 2011-06-03 | 25.491 | 48,606 | -2,762 | 0.01% | 1,239,039 |
| 2011-04-19 | 2011-04-15 | 24.478 | 51,368 | -1,657 | 0.01% | 1,257,366 |
| 2011-04-08 | 2011-04-06 | 25.289 | 53,025 | -34,797 | 0.01% | 1,340,934 |
| 2011-04-04 | 2011-03-31 | 22.015 | 87,822 | +21,817 | 0.02% | 1,933,434 |
| 2011-04-01 | 2011-03-30 | 21.117 | 66,005 | +17,399 | 0.02% | 1,393,852 |
| 2011-03-31 | 2011-03-29 | 21.059 | 48,606 | +13,256 | 0.01% | 1,023,615 |
| 2011-03-22 | 2011-03-18 | 20.399 | 35,350 | +512 | 0.01% | 721,105 |
| 2011-03-16 | 2011-03-14 | 19.782 | 34,838 | +2,450 | 0.01% | 689,156 |
| 2011-03-15 | 2011-03-11 | 19.870 | 32,388 | +1,633 | 0.01% | 643,547 |
| 2011-03-11 | 2011-03-09 | 20.281 | 30,755 | +816 | 0.01% | 623,755 |
| 2011-03-10 | 2011-03-08 | 19.929 | 29,939 | +1,633 | 0.01% | 596,646 |
| 2011-03-04 | 2011-03-02 | 19.664 | 28,306 | +545 | 0.01% | 556,614 |
| 2011-03-02 | 2011-02-28 | 20.134 | 27,761 | +1,633 | 0.01% | 558,953 |
| 2011-02-25 | 2011-02-23 | 21.457 | 26,128 | +3,266 | 0.01% | 560,633 |
| 2011-02-24 | 2011-02-22 | 21.545 | 22,862 | +3,538 | 0.01% | 492,570 |
| 2011-02-21 | 2011-02-17 | 21.722 | 19,324 | +2,722 | 0.00% | 419,750 |
| 2011-02-18 | 2011-02-16 | 21.692 | 16,602 | +1,088 | 0.00% | 360,136 |
| 2011-02-17 | 2011-02-15 | 21.722 | 15,514 | +3,266 | 0.00% | 336,990 |
| 2011-02-15 | 2011-02-11 | 21.222 | 12,248 | +2,178 | 0.00% | 259,927 |
| 2011-01-04 | 2010-12-31 | 21.986 | 10,070 | +10,070 | 0.00% | 221,401 |
| 2010-12-09 | 2010-12-07 | 17.665 | 0 | -544 | ||
| 2010-11-15 | 2010-11-11 | 14.961 | 544 | -9,254 | 0.00% | 8,139 |
| 2010-11-11 | 2010-11-09 | 14.609 | 9,798 | -1,361 | 0.00% | 143,134 |
| 2010-11-08 | 2010-11-04 | 14.902 | 11,159 | -2,722 | 0.00% | 166,296 |
| 2010-10-28 | 2010-10-26 | 14.491 | 13,881 | -2,721 | 0.00% | 201,149 |
| 2010-10-22 | 2010-10-20 | 14.873 | 16,602 | -5,444 | 0.00% | 246,922 |
| 2010-10-19 | 2010-10-15 | 13.932 | 22,046 | +2,722 | 0.01% | 307,155 |
| 2010-10-18 | 2010-10-14 | 14.403 | 19,324 | +1,089 | 0.01% | 278,319 |
| 2010-10-13 | 2010-10-11 | 14.256 | 18,235 | +5,443 | 0.00% | 259,954 |
| 2010-10-12 | 2010-10-08 | 14.902 | 12,792 | +2,722 | 0.00% | 190,632 |
| 2010-10-08 | 2010-10-06 | 15.520 | 10,070 | -2,722 | 0.00% | 156,283 |
| 2010-10-04 | 2010-09-29 | 15.343 | 12,792 | -272 | 0.00% | 196,272 |
| 2010-09-30 | 2010-09-28 | 16.578 | 13,064 | 0.00% | 216,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy