History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 2,718,000 +0 0.11% 37,834,560
2025-10-13 2025-10-09 13.850 2,718,000 +0 0.11% 37,644,300
2025-10-10 2025-10-08 14.100 2,718,000 +0 0.11% 38,323,800
2025-10-09 2025-10-06 14.100 2,718,000 +0 0.11% 38,323,800
2025-10-08 2025-10-03 14.110 2,718,000 +0 0.11% 38,350,980
2025-10-06 2025-10-02 14.050 2,718,000 +0 0.11% 38,187,900
2025-10-03 2025-09-30 13.990 2,718,000 +0 0.11% 38,024,820
2025-10-02 2025-09-29 13.750 2,718,000 +0 0.11% 37,372,500
2025-09-30 2025-09-26 14.240 2,718,000 +0 0.11% 38,704,320
2025-09-29 2025-09-25 14.440 2,718,000 +0 0.11% 39,247,920
2025-09-26 2025-09-24 14.780 2,718,000 +0 0.11% 40,172,040
2025-09-25 2025-09-23 15.070 2,718,000 +0 0.11% 40,960,260
2025-09-24 2025-09-22 14.820 2,718,000 +0 0.11% 40,280,760
2025-09-23 2025-09-19 15.020 2,718,000 +0 0.11% 40,824,360
2025-09-22 2025-09-18 15.020 2,718,000 +0 0.11% 40,824,360
2025-09-19 2025-09-17 15.060 2,718,000 +0 0.11% 40,933,080
2025-09-18 2025-09-16 15.060 2,718,000 +0 0.11% 40,933,080
2025-09-17 2025-09-15 15.280 2,718,000 +0 0.11% 41,531,040
2025-09-16 2025-09-12 15.450 2,718,000 +0 0.11% 41,993,100
2025-09-15 2025-09-11 14.940 2,718,000 +0 0.11% 40,606,920
2025-09-12 2025-09-10 14.350 2,718,000 +0 0.11% 39,003,300
2025-09-11 2025-09-09 14.540 2,718,000 +0 0.11% 39,519,720
2025-09-10 2025-09-08 14.380 2,718,000 +0 0.11% 39,084,840
2025-09-09 2025-09-05 13.650 2,718,000 +0 0.11% 37,100,700
2025-09-08 2025-09-04 13.200 2,718,000 +3,000 0.11% 35,877,600
2025-09-05 2025-09-03 13.800 2,715,000 +7,000 0.11% 37,467,000
2025-09-04 2025-09-02 13.700 2,708,000 +1,631,000 0.11% 37,099,600
2025-09-03 2025-09-01 13.750 1,077,000 +159,000 0.04% 14,808,750
2025-08-29 2025-08-27 13.467 918,000 +12,094 0.04% 12,363,093
2025-08-25 2025-08-21 13.974 905,906 -351,310 0.04% 12,659,218
2025-08-22 2025-08-20 13.548 1,257,216 -1,244,388 0.05% 17,033,378
2025-08-21 2025-08-19 14.136 2,501,604 -377,954 0.10% 35,363,255
2025-08-20 2025-08-18 13.579 2,879,558 -720,383 0.12% 39,101,201
2025-08-19 2025-08-15 13.680 3,599,941 -1,253,269 0.15% 49,248,002
2025-07-15 2025-07-11 12.444 4,853,210 -489,465 0.20% 60,393,044
2025-07-14 2025-07-10 12.545 5,342,675 -1,463,463 0.22% 67,025,316
2025-07-10 2025-07-08 12.302 6,806,138 -566,438 0.28% 83,729,578
2025-06-20 2025-06-18 11.410 7,372,576 -567,425 0.31% 84,123,458
2025-06-19 2025-06-17 11.350 7,940,001 -2,393,053 0.33% 90,115,199
2025-05-22 2025-05-20 8.877 10,333,054 +374,007 0.43% 91,725,961
2025-05-21 2025-05-19 8.725 9,959,047 +35,526 0.41% 86,892,121
2025-05-15 2025-05-13 8.269 9,923,521 +94,735 0.41% 82,056,959
2025-05-13 2025-05-09 8.451 9,828,786 +402,625 0.41% 83,066,401
2025-05-12 2025-05-08 8.644 9,426,161 +386,836 0.39% 81,478,561
2025-05-02 2025-04-29 8.289 9,039,325 -126,314 0.38% 74,928,799
2025-04-28 2025-04-24 8.960 9,165,639 +136,464 0.38% 82,121,153
2025-04-03 2025-04-01 8.229 9,029,175 -369,411 0.38% 74,304,000
2025-04-01 2025-03-28 8.137 9,398,586 +1,054,765 0.40% 76,473,882
2025-03-31 2025-03-27 7.972 8,343,821 +889,502 0.35% 66,518,250
2025-03-17 2025-03-13 8.723 7,454,319 +41,802 0.31% 65,024,641
2025-03-14 2025-03-12 8.445 7,412,517 +41,802 0.31% 62,601,248
2025-03-13 2025-03-11 8.250 7,370,715 +40,829 0.31% 60,807,636
2025-01-23 2025-01-21 7.448 7,329,886 +105,963 0.31% 54,589,601
2025-01-22 2025-01-20 7.386 7,223,923 +857,421 0.30% 53,354,578
2025-01-21 2025-01-17 7.170 6,366,502 +471,485 0.27% 45,646,533
2025-01-16 2025-01-14 7.304 5,895,017 +59,300 0.25% 43,054,400
2025-01-15 2025-01-13 7.355 5,835,717 +202,204 0.25% 42,921,451
2025-01-14 2025-01-10 7.345 5,633,513 +478,290 0.24% 41,376,300
2025-01-13 2025-01-09 7.458 5,155,223 +485,094 0.22% 38,446,747
2025-01-10 2025-01-08 7.458 4,670,129 +362,606 0.20% 34,829,001
2025-01-09 2025-01-07 7.499 4,307,523 +356,773 0.18% 32,301,989
2025-01-03 2024-12-31 7.766 3,950,750 -7,777 0.17% 30,683,199
2024-11-27 2024-11-25 7.684 3,958,527 +742,710 0.17% 30,417,838
2024-10-18 2024-10-16 8.579 3,215,817 -6,805 0.14% 27,588,717
2024-10-17 2024-10-15 8.867 3,222,622 -226,507 0.14% 28,575,298
2024-10-14 2024-10-09 9.279 3,449,129 -136,099 0.15% 32,002,957
2024-10-10 2024-10-08 9.639 3,585,228 -51,523 0.15% 34,556,560
2024-10-09 2024-10-07 10.204 3,636,751 -45,690 0.15% 37,110,719
2024-10-07 2024-10-03 9.690 3,682,441 -307,194 0.16% 35,682,957
2024-10-04 2024-10-02 9.834 3,989,635 -106,935 0.17% 39,234,235
2024-10-03 2024-09-30 9.207 4,096,570 -32,081 0.17% 37,715,299
2024-09-26 2024-09-24 8.579 4,128,651 +261,504 0.17% 35,419,984
2024-09-13 2024-09-11 7.170 3,867,147 -9,721 0.16% 27,726,662
2024-09-12 2024-09-10 7.108 3,876,868 +956,579 0.16% 27,557,080
2024-09-09 2024-09-04 7.304 2,920,289 +1,945 0.12% 21,328,402
2024-08-30 2024-08-28 7.569 2,918,344 +250,810 0.12% 22,088,196
2024-08-29 2024-08-27 7.569 2,667,534 +60,845 0.11% 20,189,880
2024-08-20 2024-08-16 7.611 2,606,689 +222,290 0.11% 19,839,120
2024-07-11 2024-07-09 6.695 2,384,399 -1,357,492 0.10% 15,963,603
2024-07-02 2024-06-27 6.916 3,741,891 +1,357,492 0.16% 25,879,232
2024-05-13 2024-05-09 7.910 2,384,399 +26,666 0.10% 18,860,224
2024-05-09 2024-05-07 7.931 2,357,733 -333,375 0.10% 18,699,501
2024-05-06 2024-05-02 7.857 2,691,108 -195,382 0.12% 21,143,000
2024-04-12 2024-04-10 7.878 2,886,490 +70,450 0.13% 22,739,499
2024-04-05 2024-04-02 8.038 2,816,040 -867,007 0.12% 22,634,186
2024-03-25 2024-03-21 13.414 3,683,047 +234,834 0.16% 49,403,409
2024-02-26 2024-02-22 13.691 3,448,213 +216,048 0.15% 47,207,844
2024-02-08 2024-02-06 12.413 3,232,165 +93,933 0.14% 40,120,948
2024-01-18 2024-01-16 13.286 3,138,232 +187,867 0.14% 41,694,497
2024-01-17 2024-01-15 13.648 2,950,365 +135,265 0.13% 40,266,407
2024-01-08 2024-01-04 14.351 2,815,100 +187,867 0.12% 40,398,276
2024-01-03 2023-12-29 14.734 2,627,233 +134,325 0.11% 38,709,164
2024-01-02 2023-12-28 14.627 2,492,908 +108,024 0.11% 36,464,654
2023-12-20 2023-12-18 14.819 2,384,884 +167,201 0.10% 35,341,551
2023-11-17 2023-11-15 14.606 2,217,683 +150,294 0.10% 32,391,622
2023-11-07 2023-11-03 13.946 2,067,389 -31,937 0.09% 28,831,857
2023-10-26 2023-10-24 12.051 2,099,326 +135,264 0.09% 25,299,120
2023-10-19 2023-10-17 12.903 1,964,062 +187,867 0.09% 25,341,769
2023-10-17 2023-10-13 12.924 1,776,195 +187,867 0.08% 22,955,589
2023-10-13 2023-10-11 12.967 1,588,328 -93,933 0.07% 20,595,227
2023-10-12 2023-10-10 12.732 1,682,261 +93,933 0.07% 21,419,221
2023-10-11 2023-10-09 12.924 1,588,328 +93,934 0.07% 20,527,591
2023-10-10 2023-10-06 12.690 1,494,394 +129,628 0.06% 18,963,587
2023-10-09 2023-10-05 11.859 1,364,766 +93,934 0.06% 16,185,365
2023-10-06 2023-10-04 11.966 1,270,832 +93,933 0.06% 15,206,650
2023-10-05 2023-10-03 12.136 1,176,899 +68,572 0.05% 14,283,122
2023-10-04 2023-09-29 12.626 1,108,327 +93,934 0.05% 13,993,673
2023-10-03 2023-09-28 12.562 1,014,393 +93,933 0.04% 12,742,873
2023-09-29 2023-09-27 12.541 920,460 +140,900 0.04% 11,543,282
2023-09-27 2023-09-25 12.328 779,560 +93,934 0.03% 9,610,306
2023-09-11 2023-09-06 12.595 685,626 +20,355 0.03% 8,635,682
2023-08-17 2023-08-15 12.244 665,271 -30,990 0.03% 8,145,735
2023-08-10 2023-08-08 12.464 696,261 -29,166 0.03% 8,677,965
2023-07-10 2023-07-06 13.276 725,427 -86,588 0.03% 9,630,450
2023-06-02 2023-05-31 12.069 812,015 -498,563 0.04% 9,799,958
2023-05-16 2023-05-12 13.780 1,310,578 -47,395 0.06% 18,060,094
2023-05-03 2023-04-28 14.571 1,357,973 +28,666 0.06% 19,786,447
2023-04-06 2023-04-03 13.853 1,329,307 +33,012 0.06% 18,415,228
2023-02-02 2023-01-31 15.153 1,296,295 -10,707 0.06% 19,643,274
2023-02-01 2023-01-30 15.579 1,307,002 -23,197 0.06% 20,362,185
2023-01-19 2023-01-17 15.669 1,330,199 -41,934 0.06% 20,842,851
2023-01-16 2023-01-12 14.907 1,372,133 +40,149 0.06% 20,454,138
2023-01-06 2023-01-04 14.369 1,331,984 +34,797 0.06% 19,139,049
2022-12-30 2022-12-28 13.674 1,297,187 +25,874 0.06% 17,737,636
2022-12-14 2022-12-12 14.705 1,271,313 +21,413 0.06% 18,694,749
2022-11-18 2022-11-16 11.791 1,249,900 +93,682 0.06% 14,737,518
2022-11-10 2022-11-08 10.883 1,156,218 -37,473 0.05% 12,583,234
2022-11-07 2022-11-03 10.334 1,193,691 +76,730 0.05% 12,335,483
2022-11-01 2022-10-28 10.087 1,116,961 +9,814 0.05% 11,267,144
2022-10-31 2022-10-27 10.435 1,107,147 -167,735 0.05% 11,552,828
2022-10-03 2022-09-29 10.457 1,274,882 -92,790 0.06% 13,331,682
2022-09-05 2022-09-01 13.441 1,367,672 +40,149 0.06% 18,382,646
2022-08-23 2022-08-19 13.903 1,327,523 +146,357 0.06% 18,456,172
2022-07-15 2022-07-13 13.741 1,181,166 -2,598 0.06% 16,230,466
2022-07-04 2022-06-29 14.041 1,183,764 -26,847 0.06% 16,621,560
2022-06-28 2022-06-24 14.411 1,210,611 +181,864 0.06% 17,445,856
2022-06-20 2022-06-16 13.118 1,028,747 +40,703 0.05% 13,494,599
2022-06-17 2022-06-15 13.279 988,044 -17,321 0.05% 13,120,404
2022-06-02 2022-05-31 13.395 1,005,365 +54,560 0.05% 13,466,503
2022-04-29 2022-04-27 12.055 950,805 -34,641 0.04% 11,462,122
2022-04-26 2022-04-22 13.187 985,446 +25,889 0.05% 12,994,892
2022-04-22 2022-04-20 13.258 959,557 -48,067 0.05% 12,721,773
2022-04-11 2022-04-07 14.278 1,007,624 -24,454 0.05% 14,386,662
2022-03-23 2022-03-21 14.847 1,032,078 +109,624 0.05% 15,323,286
2022-03-21 2022-03-17 15.440 922,454 +19,396 0.04% 14,242,649
2022-03-18 2022-03-16 13.732 903,058 -15,179 0.04% 12,401,073
2022-03-15 2022-03-11 15.060 918,237 -11,806 0.04% 13,829,089
2022-03-10 2022-03-08 15.298 930,043 +9,276 0.04% 14,227,474
2022-03-02 2022-02-28 16.436 920,767 -16,022 0.04% 15,133,802
2022-02-22 2022-02-18 16.270 936,789 -159,378 0.05% 15,241,614
2022-02-16 2022-02-14 15.867 1,096,167 +5,060 0.05% 17,392,736
2022-02-14 2022-02-10 16.128 1,091,107 +32,044 0.05% 17,597,109
2022-02-10 2022-02-08 15.464 1,059,063 +5,060 0.05% 16,377,004
2022-02-07 2022-01-31 15.393 1,054,003 +11,806 0.05% 16,223,763
2022-02-04 2022-01-27 15.226 1,042,197 +21,924 0.05% 15,869,013
2022-01-25 2022-01-21 17.171 1,020,273 +28,672 0.05% 17,519,432
2022-01-24 2022-01-20 16.673 991,601 -62,402 0.05% 16,533,216
2022-01-20 2022-01-18 16.744 1,054,003 -226,839 0.05% 17,648,655
2022-01-19 2022-01-17 16.958 1,280,842 +38,790 0.06% 21,720,342
2021-12-23 2021-12-21 15.155 1,242,052 +16,866 0.06% 18,823,730
2021-12-21 2021-12-17 15.060 1,225,186 +10,119 0.06% 18,451,888
2021-12-16 2021-12-14 14.491 1,215,067 -70,835 0.06% 17,607,857
2021-12-06 2021-12-02 15.037 1,285,902 -258,039 0.06% 19,335,802
2021-11-25 2021-11-23 15.013 1,543,941 +5,059 0.07% 23,179,255
2021-11-23 2021-11-19 15.487 1,538,882 -12,649 0.07% 23,833,266
2021-10-18 2021-10-12 17.124 1,551,531 -152,631 0.07% 26,568,236
2021-10-12 2021-10-08 16.697 1,704,162 +253,823 0.08% 28,454,345
2021-09-28 2021-09-24 16.626 1,450,339 -172,869 0.07% 24,113,075
2021-09-10 2021-09-08 17.361 1,623,208 -75,894 0.08% 28,180,605
2021-09-06 2021-09-02 18.389 1,699,102 +33,663 0.08% 31,245,605
2021-09-03 2021-09-01 18.656 1,665,439 -123,157 0.08% 31,069,839
2021-08-26 2021-08-24 20.737 1,788,596 -82,656 0.09% 37,089,329
2021-08-16 2021-08-12 20.616 1,871,252 -15,269,749 0.09% 38,576,940
2021-08-13 2021-08-11 20.688 17,141,001 -578,443 0.84% 354,615,891
2021-08-12 2021-08-10 20.809 17,719,444 +4,959 0.87% 368,726,576
2021-08-11 2021-08-09 20.567 17,714,485 -614,332 0.87% 364,337,065
2021-08-10 2021-08-06 20.567 18,328,817 -1,023,234 0.90% 376,972,144
2021-08-09 2021-08-05 20.470 19,352,051 -739,245 0.95% 396,144,163
2021-08-06 2021-08-04 19.624 20,091,296 +2,678,216 0.98% 394,261,804
2021-08-05 2021-08-03 20.398 17,413,080 -428,255 0.85% 355,188,641
2021-08-04 2021-08-02 20.204 17,841,335 -1,477,420 0.87% 360,470,494
2021-08-03 2021-07-30 19.067 19,318,755 -570,487 0.95% 368,350,489
2021-08-02 2021-07-29 20.882 19,889,242 +769,623 0.97% 415,321,990
2021-07-30 2021-07-28 20.349 19,119,619 +991,589 0.94% 389,073,031
2021-07-29 2021-07-27 19.261 18,128,030 +1,651,347 0.89% 349,156,054
2021-07-28 2021-07-26 20.519 16,476,683 -980,193 0.81% 338,081,601
2021-07-27 2021-07-23 21.729 17,456,876 -745,391 0.85% 379,313,904
2021-07-26 2021-07-22 22.576 18,202,267 -1,301,832 0.89% 410,925,434
2021-07-23 2021-07-21 22.382 19,504,099 -683,114 0.96% 436,539,477
2021-07-22 2021-07-20 22.140 20,187,213 +530,126 0.99% 446,944,253
2021-07-21 2021-07-19 22.237 19,657,087 -239,137 0.96% 437,109,826
2021-07-20 2021-07-16 22.914 19,896,224 +914,890 0.97% 455,907,292
2021-07-19 2021-07-15 23.205 18,981,334 -2,358,228 0.93% 440,454,688
2021-07-16 2021-07-14 23.059 21,339,562 +3,343,345 1.04% 492,078,398
2021-07-15 2021-07-13 22.938 17,996,217 -4,225,924 0.88% 412,805,483
2021-07-14 2021-07-12 22.987 22,222,141 +54,754 1.09% 510,817,071
2021-07-13 2021-07-09 22.188 22,167,387 +554,600 1.09% 491,857,997
2021-07-12 2021-07-08 21.777 21,612,787 +562,905 1.06% 470,662,049
2021-07-09 2021-07-07 22.696 21,049,882 +2,264,911 1.03% 477,758,478
2021-07-08 2021-07-06 22.503 18,784,971 +2,418,619 0.92% 422,716,671
2021-07-07 2021-07-05 24.172 16,366,352 +1,477,581 0.80% 395,615,478
2021-07-06 2021-07-02 24.172 14,888,771 +526,738 0.73% 359,898,666
2021-07-05 2021-06-30 24.741 14,362,033 +551,995 0.70% 355,332,667
2021-07-02 2021-06-29 25.286 13,810,038 -650,825 0.68% 349,194,233
2021-06-30 2021-06-28 25.830 14,460,863 +337,664 0.71% 373,523,554
2021-06-29 2021-06-25 25.648 14,123,199 -962,453 0.69% 362,238,696
2021-06-28 2021-06-24 25.588 15,085,652 -775,188 0.74% 386,011,603
2021-06-25 2021-06-23 25.346 15,860,840 +604,762 0.78% 402,009,313
2021-06-24 2021-06-22 25.346 15,256,078 +1,668,211 0.75% 386,680,998
2021-06-23 2021-06-21 24.499 13,587,867 +3,612,777 0.67% 332,891,125
2021-06-22 2021-06-18 24.923 9,975,090 -1,905,104 0.49% 248,605,050
2021-06-21 2021-06-17 24.100 11,880,194 +1,422,528 0.58% 286,311,485
2021-06-18 2021-06-16 23.979 10,457,666 -2,307,861 0.51% 250,763,498
2021-06-17 2021-06-15 25.769 12,765,527 +248,613 0.63% 328,960,880
2021-06-16 2021-06-11 26.435 12,516,914 -822,261 0.61% 330,883,120
2021-06-15 2021-06-10 27.221 13,339,175 -1,182,765 0.65% 363,109,316
2021-06-11 2021-06-09 25.407 14,521,940 +1,488,734 0.71% 368,951,972
2021-06-10 2021-06-08 25.165 13,033,206 +7,632 0.64% 327,974,816
2021-06-09 2021-06-07 25.407 13,025,574 +141,554 0.64% 330,934,518
2021-06-08 2021-06-04 25.165 12,884,020 +4,136,345 0.63% 324,220,617
2021-06-07 2021-06-03 25.528 8,747,675 -7,068,275 0.43% 223,306,311
2021-06-04 2021-06-02 25.346 15,815,950 +206,957 0.77% 400,871,530
2021-06-03 2021-06-01 23.761 15,608,993 +913,797 0.76% 370,887,564
2021-06-02 2021-05-31 24.076 14,695,196 -1,062,899 0.72% 353,797,176
2021-06-01 2021-05-28 23.422 15,758,095 -194,452 0.77% 369,092,287
2021-05-31 2021-05-27 25.165 15,952,547 -823,319 0.78% 401,438,730
2021-05-28 2021-05-26 23.471 16,775,866 -690,274 0.82% 393,742,760
2021-05-27 2021-05-25 23.713 17,466,140 -571,726 0.86% 414,170,260
2021-05-26 2021-05-24 23.713 18,037,866 -3,840,357 0.88% 427,727,458
2021-05-25 2021-05-21 23.422 21,878,223 -358,218 1.07% 512,440,328
2021-05-24 2021-05-20 22.043 22,236,441 +1,062,505 1.09% 490,161,903
2021-05-21 2021-05-18 22.019 21,173,936 -1,106,353 1.04% 466,228,574
2021-05-20 2021-05-17 21.220 22,280,289 -446,264 1.09% 472,798,741
2021-05-18 2021-05-14 21.172 22,726,553 -3,278,606 1.11% 481,168,869
2021-05-17 2021-05-13 20.543 26,005,159 +520,442 1.27% 534,223,640
2021-05-14 2021-05-12 20.785 25,484,717 -10,159,174 1.25% 529,698,664
2021-05-13 2021-05-11 20.519 35,643,891 +15,391,266 1.75% 731,369,521
2021-05-12 2021-05-10 21.003 20,252,625 +900,249 0.99% 425,360,291
2021-05-11 2021-05-07 20.785 19,352,376 -1,373,745 0.95% 402,238,240
2021-05-10 2021-05-06 21.438 20,726,121 -3,037,692 1.01% 444,332,059
2021-05-07 2021-05-05 21.777 23,763,813 +9,094,288 1.16% 517,504,981
2021-05-06 2021-05-04 22.551 14,669,525 +980,964 0.72% 330,817,033
2021-05-05 2021-05-03 22.696 13,688,561 +386,300 0.67% 310,682,315
2021-05-04 2021-04-30 21.777 13,302,261 +1,506,186 0.65% 289,683,576
2021-05-03 2021-04-29 21.874 11,796,075 +4,102,380 0.58% 258,025,040
2021-04-30 2021-04-28 22.680 7,693,695 +1,062,184 0.38% 174,491,755
2021-04-29 2021-04-27 22.680 6,631,511 -1,838,415 0.32% 150,401,594
2021-04-28 2021-04-26 21.650 8,469,926 -1,406,866 0.42% 183,374,326
2021-04-27 2021-04-23 22.312 9,876,792 -201,790 0.49% 220,371,542
2021-04-26 2021-04-22 21.429 10,078,582 +1,233,841 0.50% 215,977,782
2021-04-23 2021-04-21 21.405 8,844,741 -2,225,347 0.44% 189,320,470
2021-04-22 2021-04-20 22.263 11,070,088 +49,266 0.55% 246,453,581
2021-04-21 2021-04-19 21.233 11,020,822 +388,804 0.55% 234,007,669
2021-04-20 2021-04-16 20.473 10,632,018 -6,041,508 0.53% 217,670,908
2021-04-19 2021-04-15 20.154 16,673,526 -1,456,734 0.83% 336,045,032
2021-04-16 2021-04-14 19.983 18,130,260 -249,679 0.90% 362,292,924
2021-04-15 2021-04-13 19.272 18,379,939 +738,640 0.91% 354,213,266
2021-04-14 2021-04-12 19.492 17,641,299 +2,085,259 0.88% 343,871,276
2021-04-13 2021-04-09 20.277 15,556,040 -2,574,496 0.77% 315,429,837
2021-04-12 2021-04-08 20.694 18,130,536 +546,521 0.90% 375,190,040
2021-04-09 2021-04-07 19.909 17,584,015 -1,265,427 0.87% 350,084,019
2021-04-08 2021-04-01 20.203 18,849,442 -3,169,331 0.94% 380,823,659
2021-04-07 2021-03-31 18.855 22,018,773 -1,221,877 1.09% 415,162,067
2021-04-01 2021-03-30 19.345 23,240,650 +1,392,366 1.15% 449,597,083
2021-03-31 2021-03-29 19.174 21,848,284 +2,370,107 1.08% 418,911,513
2021-03-30 2021-03-26 19.566 19,478,177 -5,732,910 0.97% 381,109,180
2021-03-29 2021-03-25 18.659 25,211,087 +3,832,558 1.25% 470,407,718
2021-03-26 2021-03-24 19.149 21,378,529 +2,113,868 1.06% 409,380,417
2021-03-25 2021-03-23 20.498 19,264,661 +377,205 0.96% 394,880,656
2021-03-24 2021-03-22 21.062 18,887,456 +1,673,170 0.94% 397,800,057
2021-03-23 2021-03-19 21.773 17,214,286 +3,257,903 0.85% 374,800,525
2021-03-22 2021-03-18 22.361 13,956,383 +4,950,043 0.69% 312,079,994
2021-03-19 2021-03-17 19.443 9,006,340 -487,626 0.45% 175,113,544
2021-03-18 2021-03-16 18.732 9,493,966 -1,233,359 0.47% 177,844,010
2021-03-17 2021-03-15 17.310 10,727,325 -960,718 0.53% 185,692,495
2021-03-16 2021-03-12 17.653 11,688,043 -1,311,755 0.58% 206,334,813
2021-03-15 2021-03-11 16.305 12,999,798 -1,768,443 0.65% 211,961,244
2021-03-12 2021-03-10 15.569 14,768,241 +1,105,425 0.73% 229,932,683
2021-03-11 2021-03-09 15.324 13,662,816 -762,869 0.68% 209,371,926
2021-03-10 2021-03-08 14.662 14,425,685 +607,309 0.72% 211,512,403
2021-03-09 2021-03-05 15.324 13,818,376 -2,434,517 0.69% 211,755,761
2021-03-08 2021-03-04 15.520 16,252,893 -1,172,160 0.81% 252,250,826
2021-03-05 2021-03-03 15.447 17,425,053 -1,360,592 0.86% 269,161,456
2021-03-04 2021-03-02 15.202 18,785,645 -1,975,766 0.93% 285,572,255
2021-03-03 2021-03-01 15.373 20,761,411 -803,631 1.03% 319,170,407
2021-03-02 2021-02-26 14.858 21,565,042 -4,589,128 1.07% 320,421,127
2021-03-01 2021-02-25 15.005 26,154,170 +1,747,734 1.30% 392,455,641
2021-02-26 2021-02-24 14.515 24,406,436 +2,411,520 1.21% 354,261,766
2021-02-25 2021-02-23 15.030 21,994,916 +437,696 1.09% 330,583,363
2021-02-24 2021-02-22 15.667 21,557,220 -2,749,850 1.07% 337,747,251
2021-02-23 2021-02-19 17.457 24,307,070 +733,483 1.21% 424,336,917
2021-02-22 2021-02-18 17.433 23,573,587 -1,537,330 1.17% 410,954,256
2021-02-19 2021-02-17 18.536 25,110,917 +2,539,729 1.25% 465,460,229
2021-02-18 2021-02-16 17.041 22,571,188 +328,684 1.12% 384,624,933
2021-02-17 2021-02-11 16.942 22,242,504 +418,847 1.10% 376,842,552
2021-02-16 2021-02-09 16.084 21,823,657 +831,132 1.08% 351,018,154
2021-02-10 2021-02-08 16.182 20,992,525 +1,395,921 1.04% 339,708,822
2021-02-09 2021-02-05 16.403 19,596,604 +657,399 0.97% 321,443,868
2021-02-08 2021-02-04 16.207 18,939,205 +109,636 0.94% 306,945,602
2021-02-05 2021-02-03 16.207 18,829,569 -808,754 0.93% 305,168,744
2021-02-04 2021-02-02 16.403 19,638,323 +1,562,956 0.97% 322,128,187
2021-02-03 2021-02-01 14.270 18,075,367 -721,124 0.90% 257,933,838
2021-02-02 2021-01-29 13.657 18,796,491 +2,964,284 0.93% 256,702,553
2021-02-01 2021-01-28 13.510 15,832,207 -4,042,424 0.79% 213,890,389
2021-01-29 2021-01-27 15.030 19,874,631 +177,592 0.99% 298,715,501
2021-01-28 2021-01-26 14.025 19,697,039 -236,876 0.98% 276,245,483
2021-01-27 2021-01-25 14.393 19,933,915 -4,298,551 0.99% 286,898,921
2021-01-26 2021-01-22 12.529 24,232,466 +3,625,196 1.20% 303,610,455
2021-01-25 2021-01-21 12.848 20,607,270 -923,862 1.02% 264,758,529
2021-01-22 2021-01-20 12.725 21,531,132 +3,293,508 1.07% 273,988,562
2021-01-21 2021-01-19 12.125 18,237,624 -1,413,009 0.90% 221,122,413
2021-01-20 2021-01-18 11.794 19,650,633 -1,179,557 0.98% 231,750,048
2021-01-19 2021-01-15 11.413 20,830,190 -1,162,904 1.03% 237,744,855
2021-01-18 2021-01-14 11.230 21,993,094 +1,578,113 1.09% 246,973,308
2021-01-15 2021-01-13 11.132 20,414,981 +42,868 1.01% 227,249,556
2021-01-14 2021-01-12 11.757 20,372,113 -1,020,612 1.01% 239,509,585
2021-01-13 2021-01-11 11.450 21,392,725 +222,923 1.06% 244,952,119
2021-01-12 2021-01-08 11.610 21,169,802 -1,874,172 1.05% 245,773,464
2021-01-11 2021-01-07 11.230 23,043,974 -558,295 1.14% 258,774,254
2021-01-08 2021-01-06 12.125 23,602,269 -3,314,444 1.17% 286,166,151
2021-01-07 2021-01-05 11.070 26,916,713 -1,679,800 1.34% 297,973,738
2021-01-06 2021-01-04 11.082 28,596,513 -1,606,853 1.42% 316,920,057
2021-01-05 2020-12-31 10.617 30,203,366 -3,427,086 1.50% 320,657,537
2021-01-04 2020-12-29 10.347 33,630,452 -1,492,083 1.67% 347,971,253
2020-12-30 2020-12-28 10.470 35,122,535 +1,131,589 1.74% 367,715,503
2020-12-29 2020-12-24 10.519 33,990,946 -31,925 1.69% 357,535,158
2020-12-28 2020-12-22 10.335 34,022,871 -937,961 1.69% 351,614,478
2020-12-23 2020-12-21 10.237 34,960,832 +918,228 1.73% 357,879,194
2020-12-22 2020-12-18 9.930 34,042,604 +1,540,098 1.69% 338,046,160
2020-12-21 2020-12-17 9.930 32,502,506 +1,661,135 1.61% 322,752,847
2020-12-18 2020-12-16 9.354 30,841,371 +3,093,487 1.53% 288,487,121
2020-12-17 2020-12-15 9.170 27,747,884 +2,208,338 1.38% 254,448,376
2020-12-16 2020-12-14 9.562 25,539,546 -420,603 1.27% 244,217,056
2020-12-15 2020-12-11 9.746 25,960,149 +1,301,208 1.29% 253,012,819
2020-12-14 2020-12-10 9.807 24,658,941 -898,272 1.22% 241,842,500
2020-12-11 2020-12-09 9.624 25,557,213 +85,498 1.27% 245,952,570
2020-12-10 2020-12-08 9.366 25,471,715 -1,551,943 1.26% 238,572,159
2020-12-09 2020-12-07 9.305 27,023,658 +857,426 1.34% 251,451,440
2020-12-08 2020-12-04 9.550 26,166,232 +458,733 1.30% 249,888,840
2020-12-07 2020-12-03 9.746 25,707,499 +1,202,504 1.28% 250,550,441
2020-12-04 2020-12-02 9.660 24,504,995 +1,847,792 1.22% 236,727,685
2020-12-03 2020-12-01 9.942 22,657,203 +557,800 1.12% 225,265,854
2020-12-02 2020-11-30 9.709 22,099,403 -3,381,601 1.10% 214,572,439
2020-12-01 2020-11-27 9.930 25,481,004 +250,280 1.26% 253,028,692
2020-11-30 2020-11-26 10.114 25,230,724 +866,667 1.25% 255,183,081
2020-11-27 2020-11-25 9.955 24,364,057 +113,771 1.21% 242,534,682
2020-11-26 2020-11-24 10.273 24,250,286 +506,227 1.20% 249,131,762
2020-11-25 2020-11-23 10.543 23,744,059 +336,865 1.18% 250,335,032
2020-11-24 2020-11-20 10.359 23,407,194 +236,159 1.16% 242,479,082
2020-11-23 2020-11-19 10.604 23,171,035 +456,963 1.15% 245,713,918
2020-11-20 2020-11-18 10.629 22,714,072 -464,461 1.13% 241,425,039
2020-11-19 2020-11-17 10.543 23,178,533 +11,765 1.15% 244,372,658
2020-11-18 2020-11-16 10.286 23,166,768 -1,120,318 1.15% 238,284,408
2020-11-17 2020-11-13 10.286 24,287,086 +448,371 1.21% 249,807,565
2020-11-16 2020-11-12 10.445 23,838,715 -363,803 1.18% 248,995,015
2020-11-13 2020-11-11 10.519 24,202,518 +144,534 1.20% 254,575,177
2020-11-12 2020-11-10 10.519 24,057,984 -704,441 1.19% 253,054,891
2020-11-11 2020-11-09 10.347 24,762,425 -23,663 1.23% 256,214,577
2020-11-10 2020-11-06 10.359 24,786,088 -817,125 1.23% 256,763,278
2020-11-09 2020-11-05 10.494 25,603,213 -2,288,861 1.27% 268,680,687
2020-11-06 2020-11-04 10.359 27,892,074 +1,162,594 1.38% 288,938,712
2020-11-05 2020-11-03 10.016 26,729,480 -362,987 1.33% 267,719,979
2020-11-04 2020-11-02 9.844 27,092,467 -922,862 1.34% 266,705,710
2020-11-03 2020-10-30 9.955 28,015,329 +481,635 1.39% 278,881,671
2020-11-02 2020-10-29 10.261 27,533,694 -238,064 1.37% 282,525,827
2020-10-30 2020-10-28 10.249 27,771,758 +6,525 1.38% 284,628,160
2020-10-29 2020-10-27 10.384 27,765,233 +1,172,370 1.38% 288,305,514
2020-10-28 2020-10-23 10.470 26,592,863 -128,139 1.32% 278,414,072
2020-10-27 2020-10-22 10.690 26,721,002 -1,068,536 1.33% 285,652,112
2020-10-23 2020-10-21 10.702 27,789,538 -713,430 1.38% 297,415,628
2020-10-22 2020-10-20 10.519 28,502,968 -1,293,650 1.41% 299,809,637
2020-10-21 2020-10-19 10.470 29,796,618 -211,243 1.48% 311,955,796
2020-10-20 2020-10-16 10.739 30,007,861 -1,051,847 1.49% 322,260,711
2020-10-19 2020-10-15 10.445 31,059,708 -309,967 1.54% 324,418,176
2020-10-16 2020-10-14 10.555 31,369,675 +169,526 1.56% 331,116,930
2020-10-15 2020-10-12 10.531 31,200,149 +3,232,241 1.55% 328,562,540
2020-10-14 2020-10-09 10.555 27,967,908 +172,032 1.39% 295,210,193
2020-10-12 2020-10-08 10.837 27,795,876 -757,462 1.38% 301,231,820
2020-10-09 2020-10-07 10.470 28,553,338 +519,599 1.42% 298,939,272
2020-10-08 2020-10-06 10.653 28,033,739 -2,532,923 1.39% 298,654,469
2020-10-07 2020-10-05 10.482 30,566,662 +321,615 1.52% 320,392,503
2020-10-06 2020-09-30 10.457 30,245,047 +2,008,358 1.50% 316,279,840
2020-10-05 2020-09-29 10.482 28,236,689 +1,477,224 1.40% 295,970,278
2020-09-30 2020-09-28 10.506 26,759,465 +32,058 1.33% 281,142,475
2020-09-29 2020-09-25 10.580 26,727,407 +46,549 1.33% 282,771,632
2020-09-28 2020-09-24 10.727 26,680,858 +45,519 1.32% 286,204,238
2020-09-25 2020-09-23 11.070 26,635,339 +382,021 1.32% 294,858,868
2020-09-24 2020-09-22 11.070 26,253,318 +60,410 1.30% 290,629,815
2020-09-23 2020-09-21 11.095 26,192,908 +1,212,965 1.30% 290,603,280
2020-09-22 2020-09-18 11.499 24,979,943 +53,286 1.24% 287,251,627
2020-09-21 2020-09-17 11.364 24,926,657 -282,502 1.24% 283,277,439
2020-09-18 2020-09-16 11.524 25,209,159 -25,548 1.25% 290,505,545
2020-09-17 2020-09-15 11.389 25,234,707 -1,590,353 1.25% 287,396,977
2020-09-16 2020-09-14 11.279 26,825,060 -204,117 1.33% 302,549,713
2020-09-15 2020-09-11 11.058 27,029,177 -1,263,283 1.34% 298,887,378
2020-09-14 2020-09-10 11.046 28,292,460 -1,088,901 1.40% 312,509,855
2020-09-11 2020-09-09 10.911 29,381,361 -718,756 1.46% 320,575,355
2020-09-10 2020-09-08 10.666 30,100,117 -2,300,286 1.49% 321,037,416
2020-09-09 2020-09-07 10.666 32,400,403 +1,372,096 1.61% 345,571,470
2020-09-08 2020-09-04 10.764 31,028,307 -649,716 1.54% 333,980,270
2020-09-07 2020-09-03 10.911 31,678,023 -2,674,999 1.57% 345,633,868
2020-09-04 2020-09-02 10.923 34,353,022 -1,095,352 1.70% 375,241,503
2020-09-03 2020-09-01 10.984 35,448,374 +7,517,438 1.76% 389,379,017
2020-09-02 2020-08-31 10.727 27,930,936 +975,822 1.39% 299,613,762
2020-09-01 2020-08-28 10.727 26,955,114 +939,977 1.34% 289,146,168
2020-08-31 2020-08-27 11.033 26,015,137 +10,658,915 1.29% 287,036,313
2020-08-28 2020-08-26 11.413 15,356,222 +3,513,148 0.76% 175,267,858
2020-08-27 2020-08-25 12.259 11,843,074 -12,236 0.59% 145,184,989
2020-08-26 2020-08-24 12.221 11,855,310 -2,427,006 0.59% 144,888,265
2020-08-25 2020-08-21 12.221 14,282,316 -2,184,228 0.73% 174,549,631
2020-08-24 2020-08-20 12.309 16,466,544 -4,587,900 0.84% 202,691,712
2020-08-21 2020-08-19 12.159 21,054,444 -574,423 1.07% 255,992,116
2020-08-20 2020-08-18 11.895 21,628,867 +1,069,538 1.10% 257,271,219
2020-08-19 2020-08-17 11.920 20,559,329 -29,439 1.05% 245,065,742
2020-08-18 2020-08-14 11.732 20,588,768 -192,219 1.05% 241,537,570
2020-08-17 2020-08-13 11.794 20,780,987 -2,666,713 1.06% 245,097,690
2020-08-14 2020-08-12 11.644 23,447,700 +166,275 1.19% 273,015,585
2020-08-13 2020-08-11 11.945 23,281,425 +2,157,485 1.18% 278,097,786
2020-08-12 2020-08-10 11.895 21,123,940 -1,388,124 1.07% 251,265,210
2020-08-11 2020-08-07 12.347 22,512,064 -293,458 1.14% 277,956,151
2020-08-10 2020-08-06 12.711 22,805,522 -426,221 1.16% 289,886,497
2020-08-07 2020-08-05 12.611 23,231,743 -228,151 1.18% 292,969,873
2020-08-06 2020-08-04 12.159 23,459,894 -75,849 1.19% 285,238,969
2020-08-05 2020-08-03 12.171 23,535,743 -89,383 1.20% 286,456,807
2020-08-04 2020-07-31 11.794 23,625,126 +469,092 1.20% 278,642,387
2020-08-03 2020-07-30 11.882 23,156,034 -1,782,650 1.18% 275,145,726
2020-07-31 2020-07-29 11.807 24,938,684 +2,009,151 1.27% 294,448,158
2020-07-30 2020-07-28 11.970 22,929,533 -406,165 1.17% 274,470,432
2020-07-29 2020-07-27 11.819 23,335,698 +600,354 1.19% 275,814,996
2020-07-28 2020-07-24 11.895 22,735,344 +40,181 1.16% 270,432,551
2020-07-27 2020-07-23 12.611 22,695,163 -414,679 1.15% 286,203,193
2020-07-24 2020-07-22 12.686 23,109,842 -1,647,364 1.17% 293,174,239
2020-07-23 2020-07-21 12.309 24,757,206 -493,721 1.26% 304,743,999
2020-07-22 2020-07-20 12.121 25,250,927 -773,994 1.28% 306,063,891
2020-07-21 2020-07-17 12.033 26,024,921 +214,237 1.32% 313,157,188
2020-07-20 2020-07-16 11.681 25,810,684 -4,081,971 1.31% 301,501,806
2020-07-17 2020-07-15 12.510 29,892,655 +2,855,627 1.52% 373,965,281
2020-07-16 2020-07-14 12.736 27,037,028 +1,038,121 1.37% 344,353,389
2020-07-15 2020-07-13 12.962 25,998,907 -1,467,992 1.32% 337,009,578
2020-07-14 2020-07-10 12.787 27,466,899 -627,801 1.40% 351,208,376
2020-07-13 2020-07-09 12.937 28,094,700 -358,931 1.43% 363,470,426
2020-07-10 2020-07-08 13.163 28,453,631 +2,518,537 1.45% 374,547,096
2020-07-09 2020-07-07 12.912 25,935,094 -44,639 1.32% 334,879,372
2020-07-08 2020-07-06 12.422 25,979,733 -1,951,424 1.32% 322,729,326
2020-07-07 2020-07-03 11.794 27,931,157 +2,519,546 1.42% 329,429,111
2020-07-06 2020-07-02 11.907 25,411,611 -1,326,836 1.29% 302,585,416
2020-07-03 2020-06-30 11.468 26,738,447 +2,225,902 1.36% 306,629,837
2020-07-02 2020-06-29 11.744 24,512,545 -822,840 1.25% 287,877,333
2020-06-30 2020-06-26 11.958 25,335,385 -123,529 1.29% 302,950,667
2020-06-29 2020-06-24 11.932 25,458,914 -1,702,756 1.29% 303,788,224
2020-06-26 2020-06-23 12.259 27,161,670 +1,298,785 1.38% 332,976,621
2020-06-24 2020-06-22 12.247 25,862,885 +578,795 1.31% 316,729,883
2020-06-23 2020-06-19 12.498 25,284,090 +58,982 1.29% 315,993,293
2020-06-22 2020-06-18 12.686 25,225,108 -1,119,384 1.28% 320,008,758
2020-06-19 2020-06-17 13.038 26,344,492 -2,276,150 1.34% 343,474,609
2020-06-18 2020-06-16 11.845 28,620,642 +531,195 1.45% 338,999,080
2020-06-17 2020-06-15 11.066 28,089,447 +1,234,305 1.43% 310,832,595
2020-06-16 2020-06-12 11.179 26,855,142 -2,154,370 1.37% 300,209,835
2020-06-15 2020-06-11 11.053 29,009,512 +1,041,137 1.47% 320,649,488
2020-06-12 2020-06-10 11.455 27,968,375 +13,008,203 1.42% 320,383,048
2020-06-11 2020-06-09 11.719 14,960,172 +7,527,557 0.76% 175,317,668
2020-06-10 2020-06-08 11.543 7,432,615 -8,053,801 0.38% 85,795,519
2020-06-09 2020-06-05 11.406 15,486,416 -111,460 0.79% 176,645,018
2020-06-08 2020-06-04 11.087 15,597,876 -147,291 0.79% 172,941,091
2020-06-05 2020-06-03 10.934 15,745,167 -3,749,212 0.81% 172,163,486
2020-06-04 2020-06-02 11.011 19,494,379 +39,492 1.01% 214,651,118
2020-06-03 2020-06-01 11.228 19,454,887 +488,309 1.00% 218,436,062
2020-06-02 2020-05-29 11.266 18,966,578 -7,274,606 0.98% 213,679,392
2020-06-01 2020-05-28 10.871 26,241,184 +1,565,023 1.36% 285,256,780
2020-05-29 2020-05-27 11.177 24,676,161 +826,874 1.27% 275,800,250
2020-05-28 2020-05-26 11.827 23,849,287 +364,138 1.23% 282,077,267
2020-05-27 2020-05-25 11.521 23,485,149 -407,559 1.21% 270,578,960
2020-05-26 2020-05-22 11.343 23,892,708 -2,319,950 1.23% 271,006,739
2020-05-25 2020-05-21 12.134 26,212,658 -5,130,567 1.35% 318,056,688
2020-05-22 2020-05-20 12.287 31,343,225 -1,144,456 1.62% 385,108,338
2020-05-21 2020-05-19 12.223 32,487,681 -614,892 1.68% 397,097,520
2020-05-20 2020-05-18 12.121 33,102,573 -3,355,266 1.71% 401,234,539
2020-05-19 2020-05-15 12.886 36,457,839 -1,994,940 1.88% 469,813,239
2020-05-18 2020-05-14 12.619 38,452,779 +1,983,613 1.99% 485,218,083
2020-05-15 2020-05-13 12.695 36,469,166 -1,535,238 1.88% 462,979,612
2020-05-14 2020-05-12 12.606 38,004,404 +1,931,346 1.96% 479,075,349
2020-05-13 2020-05-11 12.657 36,073,058 -1,667,068 1.86% 456,570,225
2020-05-12 2020-05-08 12.402 37,740,126 -1,001,634 1.95% 468,039,562
2020-05-11 2020-05-07 12.083 38,741,760 +1,700,954 2.00% 468,103,921
2020-05-08 2020-05-06 11.713 37,040,806 +5,099,995 1.91% 433,846,465
2020-05-07 2020-05-05 11.674 31,940,811 +1,058,884 1.65% 372,889,356
2020-05-06 2020-05-04 11.981 30,881,927 +771,674 1.59% 369,983,995
2020-05-05 2020-04-29 11.789 30,110,253 -5,100,256 1.55% 354,976,277
2020-05-04 2020-04-28 11.457 35,210,509 -1,126,271 1.82% 403,423,872
2020-04-29 2020-04-27 11.611 36,336,780 +44,660 1.88% 421,891,510
2020-04-28 2020-04-24 11.802 36,292,120 -282,887 1.87% 428,318,689
2020-04-27 2020-04-23 12.032 36,575,007 +1,271,902 1.89% 440,057,132
2020-04-24 2020-04-22 12.134 35,303,105 +3,500,652 1.82% 428,357,500
2020-04-23 2020-04-21 11.968 31,802,453 -85,012 1.64% 380,606,685
2020-04-22 2020-04-20 12.453 31,887,465 -566,589 1.65% 397,084,346
2020-04-21 2020-04-17 12.146 32,454,054 -346,518 1.68% 394,202,030
2020-04-20 2020-04-16 12.198 32,800,572 -1,014,321 1.69% 400,084,995
2020-04-17 2020-04-15 12.402 33,814,893 -618,473 1.75% 419,360,225
2020-04-16 2020-04-14 12.095 34,433,366 +414,600 1.78% 416,486,348
2020-04-15 2020-04-09 12.210 34,018,766 -2,455,059 1.76% 415,377,958
2020-04-14 2020-04-08 11.942 36,473,825 -2,104,029 1.88% 435,582,188
2020-04-09 2020-04-07 11.292 38,577,854 +368,720 1.99% 435,606,438
2020-04-08 2020-04-06 11.419 38,209,134 +413,938 1.97% 436,318,054
2020-04-07 2020-04-03 11.355 37,795,196 +1,067,697 1.95% 429,180,086
2020-04-06 2020-04-02 10.807 36,727,499 +714,641 1.90% 396,906,051
2020-04-03 2020-04-01 10.080 36,012,858 -1,803,527 1.86% 362,992,485
2020-04-02 2020-03-31 10.705 37,816,385 +238,215 1.95% 404,813,442
2020-04-01 2020-03-30 10.564 37,578,170 +866,417 1.94% 396,989,406
2020-03-31 2020-03-27 10.628 36,711,753 +636,514 1.90% 390,178,269
2020-03-30 2020-03-26 10.832 36,075,239 +168,588 1.86% 390,777,780
2020-03-27 2020-03-25 10.513 35,906,651 -38,292 1.85% 377,498,357
2020-03-26 2020-03-24 10.258 35,944,943 -691,773 1.85% 368,728,581
2020-03-25 2020-03-23 9.454 36,636,716 +1,328,916 1.88% 346,375,926
2020-03-24 2020-03-20 10.233 35,307,800 +802,142 1.82% 361,291,696
2020-03-23 2020-03-19 9.952 34,505,658 +750,150 1.77% 343,398,086
2020-03-20 2020-03-18 9.939 33,755,508 +4,995,782 1.74% 335,501,958
2020-03-19 2020-03-17 10.411 28,759,726 -1,365,030 1.48% 299,424,861
2020-03-18 2020-03-16 11.075 30,124,756 -22,200 1.55% 333,623,179
2020-03-17 2020-03-13 11.572 30,146,956 -1,435,766 1.55% 348,870,066
2020-03-16 2020-03-12 12.006 31,582,722 -1,121,647 1.62% 379,185,861
2020-03-13 2020-03-11 12.159 32,704,369 -1,814,565 1.68% 397,659,744
2020-03-12 2020-03-10 12.146 34,518,934 -457,950 1.78% 419,283,023
2020-03-11 2020-03-09 12.631 34,976,884 -1,467,053 1.80% 441,803,615
2020-03-10 2020-03-06 12.784 36,443,937 +17,778 1.87% 465,914,217
2020-03-09 2020-03-05 13.065 36,426,159 -45,889 1.87% 475,911,599
2020-03-06 2020-03-04 12.631 36,472,048 -402,549 1.88% 460,689,484
2020-03-05 2020-03-03 12.759 36,874,597 -1,204,389 1.90% 470,478,992
2020-03-04 2020-03-02 12.657 38,078,986 -1,371,845 1.96% 481,958,896
2020-03-03 2020-02-28 12.249 39,450,831 +551,953 2.03% 483,214,928
2020-03-02 2020-02-27 12.670 38,898,878 +234,182 2.00% 492,832,429
2020-02-28 2020-02-26 12.759 38,664,696 -327,053 1.99% 493,318,672
2020-02-27 2020-02-25 12.912 38,991,749 -1,882,069 2.01% 503,461,404
2020-02-26 2020-02-24 13.040 40,873,818 +786,284 2.10% 532,977,722
2020-02-25 2020-02-21 13.320 40,087,534 -1,029,586 2.06% 533,977,298
2020-02-24 2020-02-20 13.499 41,117,120 -36,829 2.12% 555,036,200
2020-02-21 2020-02-19 13.448 41,153,949 +204,911 2.12% 553,433,036
2020-02-20 2020-02-18 13.729 40,949,038 +1,054,009 2.11% 562,171,634
2020-02-19 2020-02-17 13.882 39,895,029 +283,684 2.05% 553,809,797
2020-02-18 2020-02-14 14.290 39,611,345 +1,463,374 2.04% 566,044,488
2020-02-17 2020-02-13 14.009 38,147,971 -2,620,278 1.96% 534,424,965
2020-02-14 2020-02-12 13.346 40,768,249 +5,085,659 2.10% 544,084,930
2020-02-13 2020-02-11 13.065 35,682,590 +458,060 1.84% 466,196,791
2020-02-12 2020-02-10 13.193 35,224,530 +848,655 1.81% 464,706,449
2020-02-11 2020-02-07 13.014 34,375,875 +1,163,785 1.77% 447,370,030
2020-02-10 2020-02-06 13.014 33,212,090 +2,425,922 1.71% 432,224,451
2020-02-07 2020-02-05 13.269 30,786,168 +273,790 1.58% 408,509,281
2020-02-06 2020-02-04 13.626 30,512,378 +1,273,128 1.57% 415,776,810
2020-02-05 2020-02-03 13.244 29,239,250 -858,164 1.50% 387,236,723
2020-02-04 2020-01-31 13.320 30,097,414 +457,038 1.55% 400,906,073
2020-02-03 2020-01-30 13.550 29,640,376 -117,942 1.52% 401,625,407
2020-01-31 2020-01-29 14.111 29,758,318 +350,483 1.53% 419,929,574
2020-01-30 2020-01-24 14.877 29,407,835 -79,980 1.51% 437,496,474
2020-01-29 2020-01-22 15.362 29,487,815 +390,010 1.52% 452,983,136
2020-01-23 2020-01-21 15.311 29,097,805 -1,623,181 1.50% 445,506,894
2020-01-22 2020-01-20 15.336 30,720,986 -267,430 1.58% 471,142,814
2020-01-21 2020-01-17 15.362 30,988,416 -227,116 1.59% 476,034,927
2020-01-20 2020-01-16 14.877 31,215,532 -1,387,782 1.61% 464,389,343
2020-01-17 2020-01-15 14.290 32,603,314 -550,315 1.68% 465,900,014
2020-01-16 2020-01-14 14.469 33,153,629 -2,042,355 1.71% 479,686,042
2020-01-15 2020-01-13 13.524 35,195,984 -602,062 1.81% 476,005,456
2020-01-14 2020-01-10 13.116 35,798,046 -512,699 1.84% 469,532,210
2020-01-13 2020-01-09 12.784 36,310,745 -393,870 1.87% 464,211,436
2020-01-10 2020-01-08 13.014 36,704,615 -1,007,625 1.89% 477,676,415
2020-01-09 2020-01-07 13.499 37,712,240 +1,274,180 1.94% 509,074,039
2020-01-08 2020-01-06 13.320 36,438,060 +216,187 1.87% 485,365,272
2020-01-07 2020-01-03 14.086 36,221,873 -82,846 1.86% 510,214,657
2020-01-06 2020-01-02 14.188 36,304,719 -731,900 1.87% 515,087,275
2020-01-03 2019-12-31 14.315 37,036,619 -1,087,086 1.91% 530,196,852
2020-01-02 2019-12-27 14.239 38,123,705 +3,158,948 1.96% 542,840,509
2019-12-30 2019-12-24 14.111 34,964,757 -2,094,331 1.80% 493,399,375
2019-12-27 2019-12-20 13.933 37,059,088 +724,076 1.91% 516,333,519
2019-12-23 2019-12-19 13.805 36,335,012 +1,505,279 1.87% 501,609,234
2019-12-20 2019-12-18 13.831 34,829,733 +1,614,412 1.79% 481,717,453
2019-12-19 2019-12-17 14.596 33,215,321 +367,552 1.71% 484,816,545
2019-12-18 2019-12-16 14.469 32,847,769 +371,241 1.69% 475,260,681
2019-12-17 2019-12-13 14.469 32,476,528 +305,144 1.67% 469,889,350
2019-12-16 2019-12-12 14.545 32,171,384 -259,590 1.65% 467,937,176
2019-12-13 2019-12-11 14.622 32,430,974 -369,263 1.67% 474,195,648
2019-12-12 2019-12-10 14.367 32,800,237 -250,619 1.69% 471,225,003
2019-12-11 2019-12-09 14.290 33,050,856 +36,035 1.70% 472,295,370
2019-12-10 2019-12-06 14.622 33,014,821 -129,888 1.70% 482,732,477
2019-12-09 2019-12-05 14.622 33,144,709 -695,671 1.70% 484,631,659
2019-12-06 2019-12-04 14.264 33,840,380 -2,068,812 1.74% 482,714,104
2019-12-05 2019-12-03 14.392 35,909,192 +314,359 1.85% 516,806,166
2019-12-04 2019-12-02 14.367 35,594,833 +104,059 1.83% 511,373,601
2019-12-03 2019-11-29 14.213 35,490,774 +927,796 1.83% 504,444,760
2019-12-02 2019-11-28 14.877 34,562,978 +1,188,702 1.78% 514,188,855
2019-11-29 2019-11-27 14.775 33,374,276 +1,077,984 1.72% 493,098,142
2019-11-28 2019-11-26 15.055 32,296,292 +2,731,846 1.66% 486,236,575
2019-11-27 2019-11-25 15.081 29,564,446 +1,142,153 1.52% 445,861,708
2019-11-26 2019-11-22 14.979 28,422,293 -138,594 1.46% 425,735,792
2019-11-25 2019-11-21 15.183 28,560,887 +579,773 1.47% 433,642,267
2019-11-22 2019-11-20 15.642 27,981,114 -61,071 1.44% 437,691,815
2019-11-21 2019-11-19 15.821 28,042,185 -350,624 1.44% 443,656,133
2019-11-20 2019-11-18 15.591 28,392,809 -1,157,313 1.46% 442,682,670
2019-11-19 2019-11-15 15.336 29,550,122 +211,732 1.52% 453,186,224
2019-11-18 2019-11-14 14.800 29,338,390 +422,807 1.51% 434,217,398
2019-11-15 2019-11-13 15.260 28,915,583 +53,199 1.49% 441,241,230
2019-11-14 2019-11-12 15.362 28,862,384 +110,867 1.48% 443,375,449
2019-11-13 2019-11-11 15.387 28,751,517 -322,190 1.48% 442,406,018
2019-11-12 2019-11-08 15.847 29,073,707 -263,782 1.50% 460,717,765
2019-11-11 2019-11-07 15.336 29,337,489 -1,350,276 1.51% 449,925,244
2019-11-08 2019-11-06 14.264 30,687,765 -1,152,138 1.58% 437,743,814
2019-11-07 2019-11-05 13.754 31,839,903 -764,893 1.64% 437,928,743
2019-11-06 2019-11-04 13.856 32,604,796 -1,200,415 1.68% 451,777,155
2019-11-05 2019-11-01 13.524 33,805,211 +136,217 1.74% 457,196,050
2019-11-04 2019-10-31 13.601 33,668,994 -918,827 1.73% 457,931,268
2019-11-01 2019-10-30 13.678 34,587,821 +319,095 1.78% 473,076,028
2019-10-31 2019-10-29 13.882 34,268,726 -205,288 1.76% 475,707,291
2019-10-30 2019-10-28 13.729 34,474,014 +336,369 1.77% 473,278,830
2019-10-29 2019-10-25 14.035 34,137,645 -1,486,577 1.76% 479,114,370
2019-10-28 2019-10-24 13.167 35,624,222 -423,528 1.83% 469,070,412
2019-10-25 2019-10-23 12.912 36,047,750 +3,243,945 1.85% 465,448,493
2019-10-24 2019-10-22 13.065 32,803,805 +138,452 1.69% 428,585,163
2019-10-23 2019-10-21 13.040 32,665,353 +979,788 1.68% 425,942,725
2019-10-22 2019-10-18 12.835 31,685,565 +123,569 1.63% 406,698,331
2019-10-21 2019-10-17 12.861 31,561,996 +328,130 1.62% 405,917,660
2019-10-18 2019-10-16 12.912 31,233,866 +289,041 1.61% 403,291,630
2019-10-17 2019-10-15 12.963 30,944,825 +272,095 1.59% 401,138,820
2019-10-16 2019-10-14 12.989 30,672,730 +21,360 1.58% 398,394,343
2019-10-15 2019-10-11 12.504 30,651,370 -152,337 1.58% 383,255,962
2019-10-14 2019-10-10 12.312 30,803,707 +484,939 1.58% 379,265,423
2019-10-11 2019-10-09 12.414 30,318,768 +243,572 1.56% 376,389,365
2019-10-10 2019-10-08 12.312 30,075,196 -691,283 1.55% 370,295,755
2019-10-09 2019-10-04 12.236 30,766,479 -15,399 1.58% 376,451,783
2019-10-08 2019-10-03 12.338 30,781,878 +278,690 1.58% 379,782,143
2019-10-04 2019-10-02 11.751 30,503,188 +757,902 1.57% 358,441,111
2019-10-03 2019-09-30 11.891 29,745,286 -320,984 1.53% 353,709,737
2019-10-02 2019-09-27 11.636 30,066,270 -1,298,381 1.55% 349,854,404
2019-09-30 2019-09-26 11.598 31,364,651 -778,132 1.61% 363,761,973
2019-09-27 2019-09-25 11.368 32,142,783 +2,830,939 1.65% 365,404,704
2019-09-26 2019-09-24 11.789 29,311,844 -1,740,661 1.51% 345,563,660
2019-09-25 2019-09-23 11.432 31,052,505 -2,348,792 1.60% 354,991,213
2019-09-24 2019-09-20 11.662 33,401,297 -5,445,518 1.72% 389,513,470
2019-09-23 2019-09-19 11.432 38,846,815 +143,081 2.00% 444,095,508
2019-09-20 2019-09-18 11.470 38,703,734 -339,376 1.99% 443,941,261
2019-09-19 2019-09-17 11.521 39,043,110 -1,265,933 2.01% 449,826,574
2019-09-18 2019-09-16 11.394 40,309,043 +1,691,224 2.07% 459,268,755
2019-09-17 2019-09-13 11.368 38,617,819 -247,293 1.99% 439,014,031
2019-09-16 2019-09-12 11.483 38,865,112 +1,481,082 2.00% 446,288,182
2019-09-13 2019-09-11 11.292 37,384,030 -3,248,109 1.92% 422,126,232
2019-09-12 2019-09-10 11.815 40,632,139 -83,938 2.09% 480,057,905
2019-09-11 2019-09-09 11.891 40,716,077 +207,961 2.09% 484,166,563
2019-09-10 2019-09-06 12.044 40,508,116 +7,200,942 2.08% 487,895,703
2019-09-09 2019-09-05 12.516 33,307,174 -527,442 1.71% 416,888,339
2019-09-06 2019-09-04 11.930 33,834,616 +10,379,567 1.74% 403,632,211
2019-09-05 2019-09-03 12.057 23,455,049 +2,959,866 1.21% 282,801,108
2019-09-04 2019-09-02 12.465 20,495,183 +981,959 1.05% 255,481,418
2019-09-03 2019-08-30 12.478 19,513,224 +3,738,571 1.00% 243,489,837
2019-09-02 2019-08-29 12.956 15,774,653 -401,516 0.81% 204,377,319
2019-08-30 2019-08-28 12.682 16,176,169 -1,946,990 0.83% 205,151,650
2019-08-29 2019-08-27 13.060 18,123,159 -7,207,562 0.95% 236,694,475
2019-08-28 2019-08-26 12.682 25,330,721 -238,924 1.33% 321,252,776
2019-08-27 2019-08-23 12.787 25,569,645 +542,493 1.34% 326,949,143
2019-08-26 2019-08-22 12.304 25,027,152 -961,535 1.32% 307,942,707
2019-08-23 2019-08-21 11.770 25,988,687 -224,505 1.37% 305,885,286
2019-08-22 2019-08-20 11.627 26,213,192 +1,008,165 1.38% 304,769,330
2019-08-21 2019-08-19 10.049 25,205,027 +2,219,385 1.32% 253,295,832
2019-08-20 2019-08-16 9.163 22,985,642 +711,426 1.21% 210,619,444
2019-08-19 2019-08-15 8.889 22,274,216 -77,108 1.17% 198,003,697
2019-08-16 2019-08-14 8.837 22,351,324 +352,173 1.17% 197,523,806
2019-08-15 2019-08-13 8.915 21,999,151 -164,897 1.16% 196,132,029
2019-08-14 2019-08-12 9.137 22,164,048 -165,563 1.16% 202,513,322
2019-08-13 2019-08-09 9.163 22,329,611 -86,588 1.17% 204,608,174
2019-08-09 2019-08-07 9.111 22,416,199 -135,407 1.18% 204,232,873
2019-08-08 2019-08-06 8.915 22,551,606 -2,734,902 1.19% 201,057,406
2019-08-07 2019-08-05 9.072 25,286,508 +424,231 1.33% 229,395,343
2019-08-06 2019-08-02 9.385 24,862,277 -607,489 1.31% 233,324,259
2019-08-05 2019-08-01 9.789 25,469,766 -494,736 1.34% 249,316,711
2019-08-02 2019-07-31 9.828 25,964,502 -96,796 1.36% 255,174,834
2019-08-01 2019-07-30 9.763 26,061,298 +202,542 1.37% 254,427,680
2019-07-31 2019-07-29 9.828 25,858,756 -1,502,027 1.36% 254,135,580
2019-07-30 2019-07-26 9.854 27,360,783 -135,114 1.44% 269,610,508
2019-07-29 2019-07-25 10.128 27,495,897 +725,792 1.44% 278,468,073
2019-07-26 2019-07-24 9.945 26,770,105 -146,527 1.41% 266,232,525
2019-07-25 2019-07-23 9.906 26,916,632 +2,712,606 1.41% 266,637,241
2019-07-24 2019-07-22 10.036 24,204,026 -1,167,768 1.27% 242,920,873
2019-07-23 2019-07-19 10.219 25,371,794 +626,809 1.33% 259,270,877
2019-07-22 2019-07-18 10.258 24,744,985 -1,881,567 1.30% 253,833,200
2019-07-19 2019-07-17 10.258 26,626,552 -1,720,926 1.40% 273,134,249
2019-07-18 2019-07-16 9.984 28,347,478 +1,037,190 1.49% 283,028,190
2019-07-17 2019-07-15 9.919 27,310,288 -1,827,677 1.44% 270,892,783
2019-07-16 2019-07-12 9.593 29,137,965 -476,817 1.53% 279,526,849
2019-07-15 2019-07-11 9.737 29,614,782 +144,067 1.56% 288,347,134
2019-07-12 2019-07-10 9.724 29,470,715 +450,296 1.55% 286,560,283
2019-07-11 2019-07-09 9.502 29,020,419 -435,775 1.52% 275,751,386
2019-07-10 2019-07-08 9.776 29,456,194 -1,457,849 1.55% 287,954,847
2019-07-09 2019-07-05 9.789 30,914,043 -324,715 1.62% 302,609,280
2019-07-08 2019-07-04 9.697 31,238,758 -348,927 1.64% 302,937,608
2019-07-05 2019-07-03 9.763 31,587,685 -2,408,939 1.66% 308,379,936
2019-07-04 2019-07-02 9.658 33,996,624 -2,535,685 1.79% 328,352,629
2019-07-03 2019-06-28 9.333 36,532,309 -1,273,275 1.92% 340,938,968
2019-07-02 2019-06-27 8.981 37,805,584 -1,181,510 1.99% 339,517,114
2019-06-28 2019-06-26 8.994 38,987,094 -2,876,608 2.05% 350,635,960
2019-06-27 2019-06-25 8.655 41,863,702 +617,798 2.20% 362,319,916
2019-06-26 2019-06-24 8.720 41,245,904 -804,081 2.17% 359,661,079
2019-06-25 2019-06-21 8.238 42,049,985 +3,667,160 2.21% 346,393,251
2019-06-24 2019-06-20 8.798 38,382,825 +1,218,161 2.02% 337,697,003
2019-06-21 2019-06-19 8.603 37,164,664 +1,079,961 1.95% 319,713,257
2019-06-20 2019-06-18 8.212 36,084,703 +937,294 1.90% 296,312,643
2019-06-19 2019-06-17 8.003 35,147,409 +696,778 1.85% 281,286,043
2019-06-18 2019-06-14 8.133 34,450,631 +1,652,577 1.81% 280,200,089
2019-06-17 2019-06-13 8.368 32,798,054 -1,373,808 1.72% 274,454,024
2019-06-14 2019-06-12 8.564 34,171,862 +342,011 1.80% 292,631,121
2019-06-13 2019-06-11 8.694 33,829,851 +47,448 1.78% 294,111,778
2019-06-12 2019-06-10 8.668 33,782,403 +1,311,688 1.78% 292,818,615
2019-06-11 2019-06-06 8.629 32,470,715 -1,744,281 1.71% 280,179,489
2019-06-10 2019-06-05 8.407 34,214,996 -882,313 1.80% 287,648,892
2019-06-06 2019-06-04 8.524 35,097,309 -63,980 1.84% 299,183,794
2019-06-05 2019-06-03 8.902 35,161,289 -224,733 1.85% 313,019,930
2019-06-04 2019-05-31 8.994 35,386,022 -272,890 1.86% 318,249,208
2019-06-03 2019-05-30 9.007 35,658,912 -65,213 1.87% 321,168,271
2019-05-31 2019-05-29 9.046 35,724,125 -1,451,546 1.88% 323,152,536
2019-05-30 2019-05-28 9.098 37,175,671 +7,409,264 1.95% 338,221,130
2019-05-29 2019-05-27 8.707 29,766,407 +264,319 1.56% 259,172,773
2019-05-28 2019-05-24 8.603 29,502,088 -224,748 1.55% 253,795,073
2019-05-27 2019-05-23 8.485 29,726,836 +514,797 1.56% 252,241,287
2019-05-24 2019-05-22 8.433 29,212,039 +36,058 1.54% 246,350,047
2019-05-23 2019-05-21 8.290 29,175,981 +785,453 1.53% 241,862,803
2019-05-22 2019-05-20 8.290 28,390,528 -445,016 1.49% 235,351,561
2019-05-21 2019-05-17 8.577 28,835,544 -355,218 1.52% 247,309,353
2019-05-20 2019-05-16 8.772 29,190,762 -883,041 1.53% 256,063,097
2019-05-17 2019-05-15 8.720 30,073,803 +921,121 1.58% 262,241,226
2019-05-16 2019-05-14 8.603 29,152,682 -1,112,324 1.53% 250,789,269
2019-05-15 2019-05-10 8.655 30,265,006 -640,627 1.59% 261,936,091
2019-05-14 2019-05-09 8.329 30,905,633 -989,189 1.62% 257,409,754
2019-05-10 2019-05-08 8.511 31,894,822 +72,014 1.68% 271,468,762
2019-05-09 2019-05-07 8.720 31,822,808 +169,621 1.67% 277,492,413
2019-05-08 2019-05-06 8.785 31,653,187 +3,130,710 1.66% 278,076,211
2019-05-07 2019-05-03 9.085 28,522,477 -507,772 1.50% 259,123,329
2019-05-06 2019-05-02 9.111 29,030,249 -509,657 1.53% 264,493,153
2019-05-03 2019-04-30 9.059 29,539,906 +5,182,660 1.55% 267,596,489
2019-05-02 2019-04-29 9.085 24,357,246 +5,676,576 1.28% 221,282,698
2019-04-29 2019-04-25 9.413 18,680,670 -6,125,344 0.98% 175,843,976
2019-04-26 2019-04-24 9.520 24,806,014 -10,437,408 1.34% 236,152,444
2019-04-25 2019-04-23 9.453 35,243,422 -6,997,576 1.90% 333,163,379
2019-04-24 2019-04-18 9.533 42,240,998 -3,049,898 2.27% 402,696,924
2019-04-23 2019-04-17 9.680 45,290,896 +12,626,557 2.44% 438,424,534
2019-04-18 2019-04-16 9.880 32,664,339 -5,622,246 1.76% 322,739,056
2019-04-17 2019-04-15 10.001 38,286,585 +185,387 2.06% 382,890,313
2019-04-16 2019-04-12 10.308 38,101,198 -4,916,227 2.05% 392,737,039
2019-04-15 2019-04-11 10.628 43,017,425 -3,650,946 2.32% 457,197,038
2019-04-12 2019-04-10 10.989 46,668,371 -424,307 2.51% 512,824,077
2019-04-11 2019-04-09 10.882 47,092,678 +928,987 2.53% 512,456,407
2019-04-10 2019-04-08 10.708 46,163,691 +94,368 2.48% 494,334,389
2019-04-09 2019-04-04 10.561 46,069,323 +241,109 2.48% 486,557,581
2019-04-08 2019-04-03 10.575 45,828,214 +130,108 2.47% 484,623,025
2019-04-04 2019-04-02 10.374 45,698,106 -391,230 2.46% 474,094,754
2019-04-03 2019-04-01 10.334 46,089,336 +965,231 2.48% 476,307,415
2019-04-02 2019-03-29 10.161 45,124,105 +793,535 2.43% 458,499,840
2019-04-01 2019-03-28 9.974 44,330,570 -152,527 2.39% 442,150,222
2019-03-29 2019-03-27 10.107 44,483,097 -345,096 2.39% 449,610,894
2019-03-28 2019-03-26 9.947 44,828,193 -633,375 2.41% 445,916,390
2019-03-27 2019-03-25 9.961 45,461,568 -600,865 2.45% 452,823,720
2019-03-26 2019-03-22 10.321 46,062,433 -315,809 2.48% 475,414,362
2019-03-25 2019-03-21 10.762 46,378,242 +749,784 2.50% 499,108,831
2019-03-22 2019-03-20 10.548 45,628,458 -69,222 2.46% 481,292,189
2019-03-21 2019-03-19 10.855 45,697,680 +689,858 2.46% 496,055,910
2019-03-20 2019-03-18 10.975 45,007,822 +1,097,762 2.42% 493,975,882
2019-03-19 2019-03-15 10.174 43,910,060 +2,939,198 2.36% 446,750,381
2019-03-18 2019-03-14 10.561 40,970,862 -542,316 2.21% 432,710,581
2019-03-15 2019-03-13 10.655 41,513,178 +1,451,390 2.23% 442,318,193
2019-03-14 2019-03-12 10.695 40,061,788 +195,284 2.16% 428,458,511
2019-03-13 2019-03-11 10.788 39,866,504 -32,600 2.15% 430,096,040
2019-03-12 2019-03-08 10.548 39,899,104 -387,463 2.15% 420,858,560
2019-03-11 2019-03-07 11.096 40,286,567 -438,137 2.17% 446,999,683
2019-03-08 2019-03-06 11.536 40,724,704 -67,599 2.19% 469,804,972
2019-03-07 2019-03-05 11.429 40,792,303 -302,529 2.20% 466,227,536
2019-03-06 2019-03-04 11.416 41,094,832 +46,818 2.21% 469,136,533
2019-03-05 2019-03-01 11.216 41,048,014 +2,127,010 2.21% 460,380,972
2019-03-04 2019-02-28 11.029 38,921,004 -234,989 2.10% 429,249,712
2019-03-01 2019-02-27 11.549 39,155,993 -398,146 2.11% 452,230,948
2019-02-28 2019-02-26 11.977 39,554,139 -1,425,055 2.13% 473,729,368
2019-02-27 2019-02-25 12.043 40,979,194 -1,234,164 2.21% 493,532,640
2019-02-26 2019-02-22 11.683 42,213,358 -1,450,320 2.27% 493,178,215
2019-02-25 2019-02-21 10.682 43,663,678 +31,722 2.35% 466,397,520
2019-02-22 2019-02-20 10.615 43,631,956 -1,138,100 2.35% 463,145,812
2019-02-21 2019-02-19 10.468 44,770,056 -563,604 2.41% 468,651,089
2019-02-20 2019-02-18 11.002 45,333,660 -304,513 2.44% 498,762,651
2019-02-19 2019-02-15 10.682 45,638,173 -806,644 2.46% 487,488,267
2019-02-18 2019-02-14 11.309 46,444,817 -474,432 2.50% 525,250,648
2019-02-15 2019-02-13 11.256 46,919,249 +703,567 2.53% 528,110,202
2019-02-14 2019-02-12 11.055 46,215,682 +1,578,793 2.49% 510,934,976
2019-02-13 2019-02-11 10.601 44,636,889 -777,107 2.40% 473,217,014
2019-02-12 2019-02-08 10.481 45,413,996 +6,199,633 2.44% 475,998,193
2019-02-11 2019-02-04 10.575 39,214,363 -127,302 2.11% 414,683,043
2019-02-08 2019-01-31 10.855 39,341,665 -3,829,166 2.12% 427,060,311
2019-02-01 2019-01-30 10.161 43,170,831 +217,485 2.32% 438,652,890
2019-01-31 2019-01-29 9.974 42,953,346 -973,151 2.31% 428,413,879
2019-01-30 2019-01-28 9.907 43,926,497 +1,260,310 2.36% 435,187,494
2019-01-29 2019-01-25 10.388 42,666,187 +106,320 2.30% 443,209,805
2019-01-28 2019-01-24 10.495 42,559,867 -11,002,355 2.29% 446,651,440
2019-01-25 2019-01-23 10.441 53,562,222 -150,457 2.88% 559,256,794
2019-01-24 2019-01-22 10.214 53,712,679 +186,844 2.89% 548,635,846
2019-01-23 2019-01-21 10.334 53,525,835 +416,218 2.88% 553,159,457
2019-01-22 2019-01-18 10.228 53,109,617 +662,575 2.86% 543,185,126
2019-01-21 2019-01-17 9.987 52,447,042 +2,002,608 2.82% 523,803,658
2019-01-18 2019-01-16 10.188 50,444,434 -447,604 2.72% 513,906,039
2019-01-17 2019-01-15 10.161 50,892,038 +1,462,833 2.74% 517,107,015
2019-01-16 2019-01-14 9.880 49,429,205 -163,272 2.66% 488,383,829
2019-01-15 2019-01-11 9.800 49,592,477 +25,251 2.67% 486,024,084
2019-01-14 2019-01-10 9.800 49,567,226 +2,726,172 2.67% 485,776,615
2019-01-11 2019-01-09 9.827 46,841,054 -420,229 2.52% 460,309,993
2019-01-10 2019-01-08 9.627 47,261,283 -118,242 2.54% 454,974,129
2019-01-09 2019-01-07 9.427 47,379,525 +562,708 2.55% 446,623,256
2019-01-08 2019-01-04 9.360 46,816,817 +141,599 2.52% 438,193,399
2019-01-07 2019-01-03 8.772 46,675,218 +567,861 2.51% 409,446,964
2019-01-04 2019-01-02 9.213 46,107,357 +2,917,829 2.48% 424,781,162
2019-01-03 2018-12-31 9.720 43,189,528 +965,199 2.32% 419,812,888
2019-01-02 2018-12-27 9.573 42,224,329 -806,332 2.27% 404,229,349
2018-12-28 2018-12-24 9.653 43,030,661 +301,838 2.32% 415,395,937
2018-12-27 2018-12-20 9.854 42,728,823 -4,003,236 2.30% 421,039,869
2018-12-21 2018-12-19 9.814 46,732,059 -174,583 2.52% 458,614,926
2018-12-20 2018-12-18 10.027 46,906,642 -485,198 2.52% 470,348,984
2018-12-19 2018-12-17 9.947 47,391,840 +166,033 2.54% 471,417,579
2018-12-18 2018-12-14 10.001 47,225,807 -698,533 2.54% 472,288,244
2018-12-17 2018-12-13 10.188 47,924,340 -32,941 2.57% 488,232,414
2018-12-14 2018-12-12 9.814 47,957,281 +3,072,434 2.57% 470,638,901
2018-12-13 2018-12-11 9.814 44,884,847 +3,658,518 2.41% 440,486,922
2018-12-12 2018-12-10 10.001 41,226,329 +455,517 2.21% 412,289,631
2018-12-11 2018-12-07 10.374 40,770,812 -1,089,302 2.19% 422,976,569
2018-12-10 2018-12-06 10.802 41,860,114 -1,267,486 2.25% 452,162,830
2018-12-07 2018-12-05 11.990 43,127,600 +68,466 2.32% 517,103,596
2018-12-06 2018-12-04 12.217 43,059,134 +1,267,843 2.31% 526,056,408
2018-12-05 2018-12-03 11.790 41,791,291 +1,180,487 2.24% 492,711,185
2018-12-04 2018-11-30 11.389 40,610,804 +2,018,954 2.18% 462,526,424
2018-12-03 2018-11-29 11.937 38,591,850 -109,553 2.07% 460,658,455
2018-11-30 2018-11-28 12.217 38,701,403 +1,018,520 2.08% 472,817,708
2018-11-29 2018-11-27 12.150 37,682,883 +1,287,432 2.02% 457,858,672
2018-11-28 2018-11-26 12.257 36,395,451 -432,734 1.95% 446,103,588
2018-11-27 2018-11-23 12.257 36,828,185 +1,186,794 1.98% 451,407,663
2018-11-26 2018-11-22 12.711 35,641,391 -1,208,505 1.91% 453,041,017
2018-11-23 2018-11-21 12.951 36,849,896 +1,171,684 1.98% 477,258,785
2018-11-22 2018-11-20 12.765 35,678,212 -1,797,246 1.92% 455,414,553
2018-11-21 2018-11-19 12.911 37,475,458 +818,069 2.01% 483,859,590
2018-11-20 2018-11-16 12.284 36,657,389 -3,119,510 1.97% 450,293,093
2018-11-19 2018-11-15 12.230 39,776,899 +639,612 2.14% 486,488,218
2018-11-16 2018-11-14 12.230 39,137,287 -6,734,411 2.10% 478,665,494
2018-11-15 2018-11-13 14.020 45,871,698 +491,270 2.46% 643,102,275
2018-11-14 2018-11-12 13.379 45,380,428 -2,312,329 2.44% 607,130,763
2018-11-13 2018-11-09 13.352 47,692,757 +329,458 2.56% 636,793,114
2018-11-12 2018-11-08 13.405 47,363,299 -4,980,749 2.54% 634,923,772
2018-11-09 2018-11-07 13.245 52,344,048 +382,257 2.81% 693,305,919
2018-11-08 2018-11-06 13.486 51,961,791 -1,616,029 2.79% 700,731,137
2018-11-07 2018-11-05 12.885 53,577,820 +915,759 2.88% 690,332,440
2018-11-06 2018-11-02 13.125 52,662,061 -1,886,211 2.83% 691,189,767
2018-11-05 2018-11-01 12.404 54,548,272 +1,694,960 2.93% 676,616,589
2018-11-02 2018-10-31 12.457 52,853,312 -2,274,070 2.84% 658,415,098
2018-11-01 2018-10-30 12.030 55,127,382 +1,738,039 2.96% 663,190,184
2018-10-31 2018-10-29 11.683 53,389,343 -1,688,832 2.87% 623,747,129
2018-10-30 2018-10-26 11.656 55,078,175 +1,106,571 2.96% 642,006,929
2018-10-29 2018-10-25 12.084 53,971,604 -1,831,901 2.90% 652,168,524
2018-10-26 2018-10-24 12.150 55,803,505 +1,693,887 3.00% 678,029,828
2018-10-25 2018-10-23 12.003 54,109,618 -2,390,352 2.90% 649,501,397
2018-10-24 2018-10-22 13.352 56,499,970 +2,165,582 3.03% 754,386,916
2018-10-23 2018-10-19 12.244 54,334,388 -1,131,142 2.92% 665,257,908
2018-10-22 2018-10-18 12.043 55,465,530 +1,678,044 2.98% 667,998,727
2018-10-19 2018-10-16 12.124 53,787,486 -2,394,109 2.89% 652,098,235
2018-10-18 2018-10-15 12.364 56,181,595 +125,845 3.02% 694,625,914
2018-10-16 2018-10-12 12.150 56,055,750 +2,342,118 3.01% 681,094,683
2018-10-15 2018-10-11 11.643 53,713,632 +2,134,857 2.88% 625,384,243
2018-10-12 2018-10-10 12.284 51,578,775 +1,443,876 2.77% 633,584,845
2018-10-11 2018-10-09 12.391 50,134,899 +1,991,202 2.69% 621,203,724
2018-10-10 2018-10-08 12.938 48,143,697 +1,018,287 2.58% 622,886,824
2018-10-09 2018-10-05 13.232 47,125,410 +465,763 2.53% 623,554,943
2018-10-08 2018-10-04 12.845 46,659,647 +1,340,779 2.50% 599,325,079
2018-10-05 2018-10-03 13.592 45,318,868 +5,659,844 2.43% 615,988,723
2018-10-04 2018-10-02 13.966 39,659,024 +1,336,193 2.13% 553,885,042
2018-10-03 2018-09-28 14.527 38,322,831 +1,207,986 2.06% 556,714,342
2018-10-02 2018-09-27 14.073 37,114,845 +415,527 1.99% 522,317,037
2018-09-28 2018-09-26 13.939 36,699,318 +736,939 1.97% 511,569,239
2018-09-27 2018-09-24 13.833 35,962,379 +2,358,251 1.93% 497,455,342
2018-09-26 2018-09-21 14.233 33,604,128 -34,114 1.80% 478,294,917
2018-09-24 2018-09-20 14.180 33,638,242 +400,692 1.81% 476,983,919
2018-09-21 2018-09-19 13.806 33,237,550 +370,657 1.78% 458,876,136
2018-09-20 2018-09-18 13.566 32,866,893 -180,329 1.76% 445,859,771
2018-09-19 2018-09-17 13.539 33,047,222 +617,491 1.77% 447,423,554
2018-09-18 2018-09-14 14.126 32,429,731 +643,046 1.74% 458,115,456
2018-09-17 2018-09-13 13.512 31,786,685 +7,928,690 1.71% 429,508,419
2018-09-14 2018-09-12 14.687 23,857,995 +854,490 1.28% 350,406,827
2018-09-13 2018-09-11 16.743 23,003,505 +3,390,207 1.23% 385,156,721
2018-09-12 2018-09-10 16.743 19,613,298 +1,588,777 1.05% 328,393,153
2018-09-11 2018-09-07 17.489 18,024,521 -551,049 0.97% 315,231,005
2018-09-10 2018-09-06 17.056 18,575,570 -234,603 1.00% 316,822,032
2018-09-07 2018-09-05 17.435 18,810,173 -7,953,796 1.02% 327,952,793
2018-09-06 2018-09-04 17.489 26,763,969 -3,952,781 1.46% 468,075,288
2018-09-05 2018-09-03 17.976 30,716,750 +760,870 1.67% 552,174,084
2018-09-04 2018-08-31 17.597 29,955,880 -401,444 1.63% 527,142,601
2018-09-03 2018-08-30 17.706 30,357,324 +742,292 1.65% 537,494,359
2018-08-31 2018-08-29 17.435 29,615,032 +603,097 1.61% 516,334,032
2018-08-30 2018-08-28 17.733 29,011,935 +139,648 1.58% 514,458,885
2018-08-29 2018-08-27 19.357 28,872,287 -409,972 1.57% 558,881,720
2018-08-28 2018-08-24 18.680 29,282,259 +154,687 1.59% 546,998,764
2018-08-27 2018-08-23 18.653 29,127,572 +267,098 1.59% 543,320,614
2018-08-24 2018-08-22 18.545 28,860,474 -985,867 1.57% 535,213,067
2018-08-23 2018-08-21 18.951 29,846,341 -677,683 1.62% 565,616,166
2018-08-22 2018-08-20 17.706 30,524,024 +322,644 1.66% 540,445,881
2018-08-21 2018-08-17 17.841 30,201,380 -803,961 1.64% 538,821,453
2018-08-20 2018-08-16 17.949 31,005,341 -146,718 1.69% 556,522,487
2018-08-17 2018-08-15 17.354 31,152,059 -273,552 1.70% 540,601,769
2018-08-16 2018-08-14 18.382 31,425,611 -332,097 1.71% 577,678,469
2018-08-15 2018-08-13 18.355 31,757,708 +155,009 1.73% 582,923,444
2018-08-14 2018-08-10 18.843 31,602,699 +452,566 1.72% 595,478,507
2018-08-13 2018-08-09 19.113 31,150,133 -158,274 1.70% 595,384,169
2018-08-10 2018-08-08 18.870 31,308,407 +556,280 1.70% 590,780,872
2018-08-09 2018-08-07 18.274 30,752,127 +728,390 1.67% 561,968,029
2018-08-08 2018-08-06 17.922 30,023,737 +651,491 1.63% 538,090,610
2018-08-07 2018-08-03 18.545 29,372,246 -761,992 1.60% 544,703,800
2018-08-06 2018-08-02 18.599 30,134,238 +101,929 1.64% 560,466,459
2018-08-03 2018-08-01 19.059 30,032,309 +188,163 1.63% 572,392,665
2018-08-02 2018-07-31 18.166 29,844,146 +378,391 1.62% 542,143,622
2018-08-01 2018-07-30 18.437 29,465,755 +1,941,674 1.60% 543,247,032
2018-07-31 2018-07-27 18.951 27,524,081 +1,376,108 1.50% 521,607,160
2018-07-30 2018-07-26 18.816 26,147,973 +365,151 1.42% 491,989,132
2018-07-27 2018-07-25 19.628 25,782,822 -5,698,596 1.40% 506,058,977
2018-07-26 2018-07-24 19.411 31,481,418 +732,403 1.71% 611,091,324
2018-07-25 2018-07-23 20.142 30,749,015 +1,175,358 1.67% 619,350,968
2018-07-24 2018-07-20 20.819 29,573,657 +5,534,797 1.61% 615,692,762
2018-07-23 2018-07-19 20.250 24,038,860 +331,804 1.31% 486,797,280
2018-07-20 2018-07-18 20.494 23,707,056 +627,048 1.29% 485,854,447
2018-07-19 2018-07-17 20.900 23,080,008 +732,972 1.26% 482,376,267
2018-07-18 2018-07-16 21.090 22,347,036 -442,478 1.22% 471,291,995
2018-07-17 2018-07-13 21.279 22,789,514 -823,138 1.24% 484,942,544
2018-07-16 2018-07-12 21.171 23,612,652 -1,791,082 1.29% 499,901,220
2018-07-13 2018-07-11 20.413 25,403,734 +164,905 1.38% 518,563,063
2018-07-12 2018-07-10 20.169 25,238,829 +721,908 1.37% 509,047,314
2018-07-11 2018-07-09 20.575 24,516,921 +923,530 1.33% 504,443,112
2018-07-10 2018-07-06 20.250 23,593,391 -326,212 1.28% 477,776,340
2018-07-09 2018-07-05 19.628 23,919,603 -1,084,761 1.30% 469,488,167
2018-07-06 2018-07-04 20.034 25,004,364 +222,029 1.36% 500,933,653
2018-07-05 2018-07-03 20.196 24,782,335 +483,816 1.35% 500,511,116
2018-07-04 2018-06-29 21.225 24,298,519 +59,161 1.32% 515,737,301
2018-07-03 2018-06-28 20.738 24,239,358 -21,018,310 1.32% 502,669,528
2018-06-29 2018-06-27 22.525 45,257,668 +44,135 2.46% 1,019,408,323
2018-06-28 2018-06-26 23.364 45,213,533 +391,789 2.46% 1,056,359,924
2018-06-27 2018-06-25 23.147 44,821,744 +549,939 2.44% 1,037,498,655
2018-06-26 2018-06-22 23.607 44,271,805 +179,669 2.41% 1,045,144,623
2018-06-25 2018-06-21 23.635 44,092,136 -494,053 2.40% 1,042,096,791
2018-06-22 2018-06-20 23.905 44,586,189 -579,180 2.43% 1,065,844,216
2018-06-21 2018-06-19 24.284 45,165,369 -28,818 2.46% 1,096,808,184
2018-06-20 2018-06-15 24.636 45,194,187 +51,760 2.46% 1,113,413,922
2018-06-19 2018-06-14 24.393 45,142,427 +186,579 2.46% 1,101,139,577
2018-06-15 2018-06-13 24.907 44,955,848 -668,124 2.45% 1,119,712,943
2018-06-14 2018-06-12 24.501 45,623,972 +36,458 2.48% 1,117,826,363
2018-06-13 2018-06-11 24.257 45,587,514 -377,129 2.48% 1,105,825,489
2018-06-12 2018-06-08 24.230 45,964,643 +462,472 2.50% 1,113,729,193
2018-06-11 2018-06-07 24.826 45,502,171 -1,480,547 2.48% 1,129,624,572
2018-06-08 2018-06-06 25.503 46,982,718 +474,612 2.56% 1,198,179,037
2018-06-07 2018-06-05 26.044 46,508,106 -582,874 2.53% 1,211,257,286
2018-06-06 2018-06-04 25.692 47,090,980 +589,966 2.56% 1,209,864,176
2018-06-05 2018-06-01 25.719 46,501,014 +15,064,625 2.53% 1,195,965,647
2018-06-04 2018-05-31 25.584 31,436,389 -14,856,091 1.71% 804,261,240
2018-06-01 2018-05-30 24.257 46,292,480 -45,160 2.52% 1,122,925,991
2018-05-31 2018-05-29 24.690 46,337,640 +298,595 2.52% 1,144,093,258
2018-05-30 2018-05-28 24.988 46,039,045 -2,226,638 2.51% 1,150,431,287
2018-05-29 2018-05-25 24.095 48,265,683 -293,429 2.63% 1,162,950,258
2018-05-28 2018-05-24 24.420 48,559,112 -397,114 2.64% 1,185,795,916
2018-05-25 2018-05-23 23.851 48,956,226 +129,476 2.66% 1,167,660,304
2018-05-24 2018-05-21 23.932 48,826,750 -433,167 2.66% 1,168,537,784
2018-05-23 2018-05-18 23.770 49,259,917 +23,913,688 2.68% 1,170,902,864
2018-05-21 2018-05-17 24.122 25,346,229 +1,755,546 1.38% 611,397,608
2018-05-18 2018-05-16 24.636 23,590,683 +1,175,220 1.28% 581,185,250
2018-05-17 2018-05-15 25.096 22,415,463 +337,133 1.22% 562,548,699
2018-05-16 2018-05-14 25.096 22,078,330 -602,952 1.20% 554,087,855
2018-05-15 2018-05-11 24.609 22,681,282 -5,477,984 1.23% 558,167,002
2018-05-14 2018-05-10 24.609 28,159,266 +1,132,648 1.53% 692,975,515
2018-05-11 2018-05-09 24.717 27,026,618 +5,550,507 1.47% 668,028,756
2018-05-10 2018-05-08 26.234 21,476,111 -320,470 1.17% 563,393,839
2018-05-09 2018-05-07 26.234 21,796,581 -717,872 1.19% 571,800,893
2018-05-08 2018-05-04 26.234 22,514,453 +4,431,435 1.23% 590,633,198
2018-05-07 2018-05-03 26.721 18,083,018 -989,078 0.98% 483,193,122
2018-05-04 2018-05-02 26.125 19,072,096 +355,117 1.04% 498,262,743
2018-05-03 2018-04-30 26.206 18,716,979 +1,027,692 1.02% 490,505,393
2018-05-02 2018-04-27 26.145 17,689,287 -2,018 0.96% 462,485,618
2018-04-30 2018-04-26 25.571 17,691,305 -3,192,312 0.96% 452,388,633
2018-04-27 2018-04-25 26.910 20,883,617 +587,723 1.15% 561,976,191
2018-04-26 2018-04-24 25.462 20,295,894 -476,382 1.11% 516,773,297
2018-04-25 2018-04-23 24.998 20,772,276 +1,797,896 1.14% 519,255,547
2018-04-24 2018-04-20 24.998 18,974,380 -821,092 1.04% 474,312,591
2018-04-23 2018-04-19 24.478 19,795,472 +1,877,382 1.09% 484,562,540
2018-04-20 2018-04-18 24.533 17,918,090 +320,647 0.98% 439,586,166
2018-04-19 2018-04-17 25.544 17,597,443 -674,617 0.97% 449,507,709
2018-04-18 2018-04-16 25.790 18,272,060 -589,626 1.00% 471,232,758
2018-04-17 2018-04-13 25.708 18,861,686 -400,845 1.04% 484,893,207
2018-04-16 2018-04-12 26.118 19,262,531 +396,093 1.06% 503,091,765
2018-04-13 2018-04-11 25.325 18,866,438 -842,258 1.04% 477,799,414
2018-04-12 2018-04-10 26.008 19,708,696 +1,077,255 1.08% 512,590,797
2018-04-11 2018-04-09 25.926 18,631,441 +427,440 1.02% 483,046,149
2018-04-10 2018-04-06 24.478 18,204,001 -335,734 1.00% 445,605,791
2018-04-09 2018-04-04 24.342 18,539,735 +64,276 1.02% 451,291,540
2018-04-06 2018-04-03 24.533 18,475,459 +222,696 1.01% 453,260,151
2018-04-04 2018-03-29 24.342 18,252,763 +515,973 1.00% 444,306,109
2018-04-03 2018-03-28 24.233 17,736,790 -531,238 0.97% 429,808,114
2018-03-29 2018-03-27 25.681 18,268,028 +533,936 1.00% 469,132,465
2018-03-28 2018-03-26 25.544 17,734,092 -163,473 0.97% 452,998,260
2018-03-27 2018-03-23 24.096 17,897,565 -144,553 0.98% 431,259,326
2018-03-26 2018-03-22 24.943 18,042,118 -51,523 0.99% 450,022,536
2018-03-23 2018-03-21 25.079 18,093,641 -247,806 0.99% 453,779,233
2018-03-22 2018-03-20 25.954 18,341,447 -1,505,328 1.01% 476,028,732
2018-03-21 2018-03-19 24.069 19,846,775 -692,096 1.09% 477,685,238
2018-03-20 2018-03-16 23.495 20,538,871 -99,851 1.13% 482,559,627
2018-03-19 2018-03-15 23.386 20,638,722 -36,896 1.13% 482,650,246
2018-03-16 2018-03-14 22.812 20,675,618 +229,936 1.14% 471,651,197
2018-03-15 2018-03-13 23.194 20,445,682 +216,206 1.12% 474,225,887
2018-03-14 2018-03-12 23.577 20,229,476 -225,390 1.11% 476,948,399
2018-03-13 2018-03-09 24.014 20,454,866 -1,021,837 1.12% 491,203,531
2018-03-12 2018-03-08 22.675 21,476,703 +858,006 1.18% 486,991,824
2018-03-09 2018-03-07 21.719 20,618,697 -211,015 1.13% 447,820,851
2018-03-08 2018-03-06 21.309 20,829,712 +19,955 1.14% 443,867,997
2018-03-07 2018-03-05 21.282 20,809,757 +895,882 1.14% 442,874,253
2018-03-06 2018-03-02 21.173 19,913,875 +104,485 1.09% 421,631,884
2018-03-05 2018-03-01 21.446 19,809,390 -134,742 1.09% 424,831,514
2018-03-02 2018-02-28 21.473 19,944,132 -110,753 1.10% 428,266,054
2018-03-01 2018-02-27 22.129 20,054,885 +49,415 1.10% 443,793,729
2018-02-28 2018-02-26 22.102 20,005,470 +288,176 1.10% 442,153,683
2018-02-27 2018-02-23 21.501 19,717,294 -116,507 1.08% 423,933,767
2018-02-26 2018-02-22 21.637 19,833,801 +594,603 1.09% 429,148,006
2018-02-23 2018-02-21 21.992 19,239,198 +187,733 1.06% 423,115,379
2018-02-22 2018-02-20 22.266 19,051,465 -133,563 1.05% 424,191,490
2018-02-21 2018-02-15 22.593 19,185,028 -400,646 1.05% 433,454,896
2018-02-20 2018-02-13 21.883 19,585,674 -3,218,424 1.08% 428,594,905
2018-02-14 2018-02-12 21.665 22,804,098 +1,764,329 1.25% 494,039,930
2018-02-13 2018-02-09 21.528 21,039,769 +1,703,223 1.16% 452,942,581
2018-02-12 2018-02-08 22.266 19,336,546 -280,986 1.06% 430,538,978
2018-02-09 2018-02-07 22.047 19,617,532 -382,268 1.08% 432,507,727
2018-02-08 2018-02-06 21.473 19,999,800 -12,835,494 1.10% 429,461,429
2018-02-07 2018-02-05 22.621 32,835,294 +9,404,300 1.80% 742,757,784
2018-02-06 2018-02-02 23.304 23,430,994 -15,668,187 1.29% 546,029,001
2018-02-05 2018-02-01 22.703 39,099,181 +16,344,544 2.15% 887,655,912
2018-02-02 2018-01-31 22.921 22,754,637 +139,317 1.25% 521,564,277
2018-02-01 2018-01-30 23.031 22,615,320 +513,986 1.24% 520,842,336
2018-01-31 2018-01-29 23.194 22,101,334 -14,208,524 1.21% 512,627,788
2018-01-30 2018-01-26 23.714 36,309,858 +12,784,636 1.99% 861,033,882
2018-01-29 2018-01-25 24.369 23,525,222 -5,172,886 1.29% 573,290,243
2018-01-26 2018-01-24 24.697 28,698,108 +9,370,068 1.58% 708,757,491
2018-01-25 2018-01-23 24.752 19,328,040 -16,304 1.06% 478,400,890
2018-01-24 2018-01-22 25.435 19,344,344 +77,609 1.06% 492,016,484
2018-01-23 2018-01-19 25.407 19,266,735 -16,334,584 1.06% 489,516,166
2018-01-22 2018-01-18 25.107 35,601,319 +6,787 1.96% 893,835,431
2018-01-19 2018-01-17 25.325 35,594,532 -53,017 1.95% 901,444,487
2018-01-18 2018-01-16 25.571 35,647,549 +1,111,125 1.96% 911,552,086
2018-01-17 2018-01-15 25.134 34,536,424 +420,880 1.90% 868,042,843
2018-01-16 2018-01-12 26.118 34,115,544 +525,009 1.87% 891,017,346
2018-01-15 2018-01-11 25.954 33,590,535 +14,628 1.84% 871,799,252
2018-01-12 2018-01-10 27.265 33,575,907 -464,754 1.84% 915,449,223
2018-01-11 2018-01-09 26.500 34,040,661 -2,549 1.87% 902,081,310
2018-01-10 2018-01-08 26.008 34,043,210 +1,012,585 1.87% 885,407,952
2018-01-09 2018-01-05 25.954 33,030,625 +596,496 1.81% 857,267,506
2018-01-08 2018-01-04 25.926 32,434,129 -735,447 1.78% 840,900,127
2018-01-05 2018-01-03 25.243 33,169,576 -264,287 1.82% 837,313,045
2018-01-04 2018-01-02 24.888 33,433,863 +65,379 1.84% 832,110,307
2018-01-03 2017-12-29 24.888 33,368,484 +323,719 1.83% 830,483,138
2018-01-02 2017-12-28 23.768 33,044,765 -1,345,758 1.81% 785,412,640
2017-12-29 2017-12-27 23.905 34,390,523 -33,798 1.89% 822,096,500
2017-12-28 2017-12-22 24.560 34,424,321 +65,813 1.89% 845,475,526
2017-12-27 2017-12-21 24.096 34,358,508 +2,924,969 1.89% 827,901,840
2017-12-22 2017-12-20 23.768 31,433,539 +285,896 1.73% 747,116,793
2017-12-21 2017-12-19 23.795 31,147,643 +654,063 1.71% 741,172,521
2017-12-20 2017-12-18 23.358 30,493,580 -52,657 1.67% 712,279,582
2017-12-19 2017-12-15 23.413 30,546,237 -625,523 1.68% 715,178,590
2017-12-18 2017-12-14 24.342 31,171,760 +183,202 1.71% 758,778,460
2017-12-15 2017-12-13 23.331 30,988,558 -4,263 1.70% 722,994,851
2017-12-14 2017-12-12 23.304 30,992,821 -128,423 1.70% 722,247,596
2017-12-13 2017-12-11 23.304 31,121,244 +296,843 1.71% 725,240,328
2017-12-12 2017-12-08 23.003 30,824,401 -1,367,596 1.69% 709,059,538
2017-12-11 2017-12-07 21.992 32,191,997 -1,012,228 1.77% 707,978,004
2017-12-08 2017-12-06 21.583 33,204,225 -10,238 1.82% 716,632,344
2017-12-07 2017-12-05 21.801 33,214,463 +591,574 1.82% 724,112,580
2017-12-06 2017-12-04 21.746 32,622,889 +148,800 1.79% 709,433,108
2017-12-05 2017-12-01 21.227 32,474,089 +177,097 1.78% 689,340,764
2017-12-04 2017-11-30 22.293 32,296,992 -23,426 1.77% 719,992,878
2017-12-01 2017-11-29 22.047 32,320,418 -156,744 1.78% 712,568,253
2017-11-30 2017-11-28 21.938 32,477,162 +15,509,166 1.78% 712,474,923
2017-11-29 2017-11-27 21.938 16,967,996 +229,732 0.93% 372,239,164
2017-11-28 2017-11-24 21.665 16,738,264 -2,141,241 0.92% 362,626,524
2017-11-27 2017-11-23 21.637 18,879,505 +2,486,390 1.04% 408,499,708
2017-11-24 2017-11-22 21.856 16,393,115 -212,303 0.90% 358,284,020
2017-11-23 2017-11-21 22.102 16,605,418 -483,492 0.91% 367,006,960
2017-11-22 2017-11-20 21.610 17,088,910 -318,127 0.94% 369,289,375
2017-11-21 2017-11-17 21.227 17,407,037 -226,235 0.96% 369,506,291
2017-11-20 2017-11-16 21.227 17,633,272 +156,369 0.97% 374,308,674
2017-11-17 2017-11-15 20.736 17,476,903 -131,912 0.96% 362,395,017
2017-11-16 2017-11-14 21.692 17,608,815 -538,969 0.97% 381,967,664
2017-11-15 2017-11-13 21.446 18,147,784 -1,972,623 1.00% 389,196,767
2017-11-14 2017-11-10 21.746 20,120,407 +717,643 1.11% 437,548,093
2017-11-13 2017-11-09 20.599 19,402,764 -392,538 1.07% 399,678,616
2017-11-10 2017-11-08 20.217 19,795,302 -6,439,582 1.09% 400,193,304
2017-11-09 2017-11-07 20.053 26,234,884 +135,712 1.44% 526,079,252
2017-11-08 2017-11-06 20.080 26,099,172 -7,382,996 1.43% 524,070,887
2017-11-07 2017-11-03 20.080 33,482,168 +93,060 1.84% 672,321,309
2017-11-06 2017-11-02 20.080 33,389,108 -311,459 1.83% 670,452,666
2017-11-03 2017-11-01 20.189 33,700,567 +697,886 1.85% 680,389,515
2017-11-02 2017-10-31 19.698 33,002,681 +732,745 1.81% 650,070,491
2017-11-01 2017-10-30 19.698 32,269,936 +19,912 1.77% 635,637,242
2017-10-31 2017-10-27 19.752 32,250,024 +115,893 1.77% 637,007,148
2017-10-30 2017-10-26 20.408 32,134,131 +258,657 1.76% 655,787,490
2017-10-27 2017-10-25 20.271 31,875,474 -13,388 1.75% 646,154,723
2017-10-26 2017-10-24 20.217 31,888,862 -119,092 1.75% 644,683,725
2017-10-25 2017-10-23 20.900 32,007,954 -416,915 1.76% 668,952,553
2017-10-24 2017-10-20 20.490 32,424,869 +136,934 1.78% 664,378,331
2017-10-23 2017-10-19 20.053 32,287,935 -422,797 1.77% 647,459,036
2017-10-20 2017-10-18 20.025 32,710,732 -190,833 1.80% 655,043,593
2017-10-19 2017-10-17 19.889 32,901,565 -1,067,388 1.81% 654,370,785
2017-10-18 2017-10-16 19.861 33,968,953 +16,594,047 1.87% 674,671,769
2017-10-17 2017-10-13 19.643 17,374,906 -43,192 0.95% 341,292,952
2017-10-16 2017-10-12 19.534 17,418,098 +31,221 0.96% 340,237,938
2017-10-13 2017-10-11 19.889 17,386,877 -1,616,629 0.95% 345,803,136
2017-10-12 2017-10-10 19.916 19,003,506 +112,759 1.04% 378,475,025
2017-10-11 2017-10-09 19.670 18,890,747 -337,998 1.04% 371,584,504
2017-10-10 2017-10-06 19.670 19,228,745 +542,517 1.06% 378,232,987
2017-10-09 2017-10-04 19.151 18,686,228 -442,282 1.03% 357,862,035
2017-10-06 2017-10-03 19.260 19,128,510 +112,635 1.05% 368,422,568
2017-10-04 2017-09-29 18.632 19,015,875 +1,209,894 1.04% 354,304,489
2017-10-03 2017-09-28 18.687 17,805,981 -240,559 0.98% 332,734,607
2017-09-29 2017-09-27 18.796 18,046,540 -29,380 0.99% 339,201,960
2017-09-28 2017-09-26 18.823 18,075,920 -289,596 0.99% 340,248,014
2017-09-27 2017-09-25 18.987 18,365,516 -75,404 1.01% 348,709,601
2017-09-26 2017-09-22 19.124 18,440,920 -22,793 1.01% 352,660,314
2017-09-25 2017-09-21 18.878 18,463,713 -345,531 1.01% 348,556,394
2017-09-22 2017-09-20 19.178 18,809,244 +133,486 1.03% 360,731,791
2017-09-21 2017-09-19 19.069 18,675,758 -288,593 1.03% 356,130,875
2017-09-20 2017-09-18 18.960 18,964,351 +81,120 1.04% 359,561,697
2017-09-19 2017-09-15 18.659 18,883,231 +50,909 1.04% 352,348,945
2017-09-18 2017-09-14 18.769 18,832,322 +95,596 1.03% 353,456,990
2017-09-15 2017-09-13 18.851 18,736,726 -203,469 1.03% 353,198,428
2017-09-14 2017-09-12 19.015 18,940,195 -4,994,530 1.04% 360,138,583
2017-09-13 2017-09-11 18.987 23,934,725 +4,858,227 1.31% 454,453,249
2017-09-12 2017-09-08 19.124 19,076,498 +336,271 1.05% 364,814,975
2017-09-11 2017-09-07 19.971 18,740,227 +2,570,195 1.03% 374,255,499
2017-09-08 2017-09-06 19.889 16,170,032 +310,399 0.89% 321,601,618
2017-09-07 2017-09-05 19.861 15,859,633 -48,317 0.87% 314,994,891
2017-09-06 2017-09-04 19.561 15,907,950 +235,389 0.87% 311,173,930
2017-09-04 2017-08-31 19.882 15,672,561 +166,590 0.86% 311,594,238
2017-09-01 2017-08-30 19.743 15,505,971 -1,310,154 0.86% 306,141,328
2017-08-31 2017-08-29 19.467 16,816,125 +52,221 0.93% 327,364,812
2017-08-30 2017-08-28 19.605 16,763,904 -53,180 0.93% 328,662,736
2017-08-29 2017-08-25 19.661 16,817,084 +282,777 0.93% 330,634,098
2017-08-28 2017-08-24 19.909 16,534,307 +448,196 0.92% 329,183,618
2017-08-25 2017-08-22 20.296 16,086,111 +574,564 0.89% 326,479,076
2017-08-24 2017-08-21 18.225 15,511,547 -159,849 0.86% 282,693,616
2017-08-22 2017-08-18 18.225 15,671,396 +110,691 0.87% 285,606,819
2017-08-21 2017-08-17 18.225 15,560,705 +289,079 0.86% 283,589,507
2017-08-18 2017-08-16 18.501 15,271,626 -385,202 0.85% 282,538,109
2017-08-17 2017-08-15 17.949 15,656,828 -193,289 0.87% 281,017,968
2017-08-16 2017-08-14 17.866 15,850,117 -83,136 0.88% 283,174,215
2017-08-15 2017-08-11 17.617 15,933,253 +30,088 0.88% 280,699,787
2017-08-14 2017-08-10 17.562 15,903,165 +156,444 0.88% 279,291,445
2017-08-11 2017-08-09 17.838 15,746,721 +225,493 0.87% 280,892,150
2017-08-10 2017-08-08 17.949 15,521,228 -48,603 0.86% 278,584,140
2017-08-09 2017-08-07 18.004 15,569,831 -34,227 0.86% 280,316,361
2017-08-08 2017-08-04 17.976 15,604,058 +139,788 0.87% 280,501,699
2017-08-07 2017-08-03 17.976 15,464,270 -634,042 0.86% 277,988,842
2017-08-04 2017-08-02 18.059 16,098,312 -1,136,620 0.89% 290,720,088
2017-08-03 2017-08-01 18.308 17,234,932 -129,353 0.96% 315,529,562
2017-08-02 2017-07-31 18.418 17,364,285 -5,918,264 0.96% 319,815,635
2017-08-01 2017-07-28 18.418 23,282,549 -437,618 1.29% 428,818,301
2017-07-31 2017-07-27 18.611 23,720,167 -82,944 1.32% 441,463,285
2017-07-28 2017-07-26 18.694 23,803,111 -557,632 1.32% 444,978,823
2017-07-27 2017-07-25 18.473 24,360,743 -388,184 1.35% 450,021,849
2017-07-26 2017-07-24 18.887 24,748,927 +576,540 1.37% 467,443,827
2017-07-25 2017-07-21 18.087 24,172,387 -58,651 1.34% 437,197,622
2017-07-24 2017-07-20 17.949 24,231,038 +74,891 1.35% 434,912,938
2017-07-21 2017-07-19 18.059 24,156,147 -310,721 1.34% 436,236,866
2017-07-20 2017-07-18 17.949 24,466,868 +56,598 1.36% 439,145,754
2017-07-19 2017-07-17 18.114 24,410,270 -645,020 1.36% 442,174,176
2017-07-18 2017-07-14 17.949 25,055,290 -3,999,254 1.39% 449,707,098
2017-07-17 2017-07-13 18.059 29,054,544 +509,307 1.61% 524,697,221
2017-07-14 2017-07-12 17.755 28,545,237 +4,349,191 1.58% 506,829,142
2017-07-13 2017-07-11 17.617 24,196,046 -3,021,052 1.34% 426,267,314
2017-07-12 2017-07-10 17.286 27,217,098 +2,785,680 1.51% 470,471,264
2017-07-11 2017-07-07 17.424 24,431,418 -141,350 1.36% 425,691,507
2017-07-10 2017-07-06 17.396 24,572,768 +546,716 1.36% 427,475,848
2017-07-07 2017-07-05 18.004 24,026,052 +153,405 1.33% 432,560,602
2017-07-06 2017-07-04 17.949 23,872,647 -112,989 1.33% 428,480,325
2017-07-05 2017-07-03 18.639 23,985,636 -9,615 1.33% 447,066,331
2017-07-04 2017-06-30 18.639 23,995,251 -21,004 1.33% 447,245,544
2017-07-03 2017-06-29 18.722 24,016,255 -147,756 1.33% 449,626,534
2017-06-30 2017-06-28 18.694 24,164,011 -158,015 1.34% 451,725,540
2017-06-29 2017-06-27 18.915 24,322,026 -441,662 1.35% 460,052,370
2017-06-28 2017-06-26 18.887 24,763,688 +98,405 1.37% 467,722,624
2017-06-27 2017-06-23 18.832 24,665,283 -1,592,414 1.37% 464,501,830
2017-06-26 2017-06-22 18.915 26,257,697 +57,488 1.46% 496,665,686
2017-06-23 2017-06-21 18.860 26,200,209 +144,784 1.45% 494,131,354
2017-06-22 2017-06-20 18.694 26,055,425 +274,079 1.45% 487,083,909
2017-06-21 2017-06-19 18.639 25,781,346 +1,642,486 1.43% 480,536,424
2017-06-20 2017-06-16 18.749 24,138,860 -2,281,661 1.34% 452,588,466
2017-06-19 2017-06-15 18.943 26,420,521 -1,697,423 1.47% 500,475,066
2017-06-16 2017-06-14 19.136 28,117,944 +4,791,854 1.56% 538,063,768
2017-06-15 2017-06-13 19.191 23,326,090 -1,349,496 1.29% 447,655,272
2017-06-14 2017-06-12 19.191 24,675,586 +1,129,454 1.37% 473,553,698
2017-06-13 2017-06-09 19.136 23,546,132 +408,466 1.31% 450,577,770
2017-06-12 2017-06-08 19.412 23,137,666 +349,851 1.28% 449,150,435
2017-06-09 2017-06-07 19.053 22,787,815 +1,253,750 1.26% 434,178,914
2017-06-08 2017-06-06 18.777 21,534,065 +81,249 1.20% 404,344,821
2017-06-07 2017-06-05 19.412 21,452,816 -384,669 1.19% 416,443,977
2017-06-06 2017-06-02 19.329 21,837,485 +169,849 1.21% 422,102,196
2017-06-05 2017-06-01 19.053 21,667,636 -1,211,762 1.20% 412,836,012
2017-06-02 2017-05-31 19.081 22,879,398 +2,766,878 1.27% 436,555,629
2017-06-01 2017-05-29 18.584 20,112,520 -4,476,015 1.12% 373,764,892
2017-05-31 2017-05-26 18.805 24,588,535 +104,047 1.36% 462,377,527
2017-05-29 2017-05-25 19.081 24,484,488 +492,453 1.36% 467,181,919
2017-05-26 2017-05-24 19.302 23,992,035 +5,009,958 1.33% 463,085,534
2017-05-25 2017-05-23 19.246 18,982,077 +345,509 1.05% 365,336,834
2017-05-24 2017-05-22 19.329 18,636,568 +1,888,943 1.03% 360,230,873
2017-05-23 2017-05-19 19.164 16,747,625 -171,773 0.93% 320,944,288
2017-05-22 2017-05-18 19.053 16,919,398 -3,239,487 0.94% 322,367,276
2017-05-19 2017-05-17 19.191 20,158,885 -441,166 1.12% 386,872,860
2017-05-18 2017-05-16 19.274 20,600,051 +350,791 1.14% 397,045,859
2017-05-17 2017-05-15 19.274 20,249,260 -333,022 1.12% 390,284,705
2017-05-16 2017-05-12 19.523 20,582,282 +1,044,168 1.14% 401,818,465
2017-05-15 2017-05-11 19.329 19,538,114 -204,002 1.08% 377,657,081
2017-05-12 2017-05-10 19.191 19,742,116 -57,834 1.10% 378,874,570
2017-05-11 2017-05-09 19.302 19,799,950 -3,155 1.10% 382,171,434
2017-05-10 2017-05-08 19.191 19,803,105 -270,178 1.10% 380,045,021
2017-05-09 2017-05-05 18.639 20,073,283 +3,051,445 1.11% 374,144,299
2017-05-08 2017-05-04 18.418 17,021,838 -127,989 0.94% 313,508,441
2017-05-05 2017-05-02 18.943 17,149,827 +1,444,889 0.95% 324,863,420
2017-05-04 2017-04-28 18.556 15,704,938 +973,885 0.87% 291,422,079
2017-05-02 2017-04-27 18.407 14,731,053 -10,140 0.82% 271,160,392
2017-04-28 2017-04-26 18.826 14,741,193 -1,779,704 0.82% 277,514,021
2017-04-27 2017-04-25 18.686 16,520,897 -5,260,929 0.93% 308,714,446
2017-04-26 2017-04-24 18.631 21,781,826 +4,719,296 1.22% 405,806,755
2017-04-25 2017-04-21 18.854 17,062,530 +613,288 0.96% 321,690,806
2017-04-24 2017-04-20 18.658 16,449,242 +85,336 0.92% 306,916,709
2017-04-21 2017-04-19 18.575 16,363,906 +16,565 0.92% 303,955,307
2017-04-20 2017-04-18 19.300 16,347,341 -7,811 0.92% 315,501,728
2017-04-19 2017-04-13 19.160 16,355,152 -250,184 0.92% 313,371,753
2017-04-18 2017-04-12 19.216 16,605,336 +159,106 0.93% 319,091,632
2017-04-13 2017-04-11 19.160 16,446,230 +151,215 0.92% 315,116,847
2017-04-12 2017-04-10 19.188 16,295,015 -372,374 0.91% 312,673,970
2017-04-11 2017-04-07 19.579 16,667,389 +149,931 0.93% 326,327,151
2017-04-10 2017-04-06 19.523 16,517,458 -510,316 0.93% 322,470,341
2017-04-07 2017-04-05 20.164 17,027,774 -371,051 0.95% 343,356,047
2017-04-06 2017-04-03 19.272 17,398,825 +86,813 0.98% 335,309,990
2017-04-05 2017-03-31 19.216 17,312,012 -329,663 0.97% 332,671,267
2017-04-03 2017-03-30 18.993 17,641,675 -747,356 0.99% 335,069,930
2017-03-31 2017-03-29 19.244 18,389,031 -492,031 1.03% 353,880,361
2017-03-30 2017-03-28 18.770 18,881,062 -1,550,314 1.06% 354,396,976
2017-03-29 2017-03-27 20.025 20,431,376 +1,187,610 1.15% 409,138,724
2017-03-28 2017-03-24 19.523 19,243,766 -539,250 1.08% 375,696,053
2017-03-27 2017-03-23 18.798 19,783,016 -1,223,017 1.11% 371,878,375
2017-03-24 2017-03-22 18.435 21,006,033 +3,641,220 1.18% 387,252,320
2017-03-23 2017-03-21 18.631 17,364,813 -421,641 0.97% 323,515,504
2017-03-22 2017-03-20 19.049 17,786,454 +120,400 1.00% 338,811,859
2017-03-21 2017-03-17 18.352 17,666,054 -215,163 0.99% 324,200,718
2017-03-20 2017-03-16 18.463 17,881,217 +152,913 1.00% 330,144,137
2017-03-17 2017-03-15 17.961 17,728,304 -320,186 0.99% 318,420,913
2017-03-16 2017-03-14 18.045 18,048,490 -86,985 1.01% 325,681,942
2017-03-15 2017-03-13 18.017 18,135,475 +263,034 1.02% 326,745,773
2017-03-14 2017-03-10 17.710 17,872,441 -172,105 1.00% 316,523,619
2017-03-13 2017-03-09 17.961 18,044,546 -423,772 1.01% 324,100,986
2017-03-10 2017-03-08 18.296 18,468,318 -278,399 1.04% 337,893,400
2017-03-09 2017-03-07 17.905 18,746,717 -262,471 1.05% 335,667,100
2017-03-08 2017-03-06 17.822 19,009,188 -232,132 1.07% 338,776,245
2017-03-07 2017-03-03 17.905 19,241,320 +731,301 1.08% 344,523,155
2017-03-06 2017-03-02 17.933 18,510,019 -433,490 1.04% 331,945,177
2017-03-03 2017-03-01 17.989 18,943,509 -122,186 1.06% 340,775,739
2017-03-02 2017-02-28 17.626 19,065,695 +47,916 1.07% 336,061,100
2017-03-01 2017-02-27 17.626 19,017,779 +501,977 1.07% 335,216,510
2017-02-28 2017-02-24 17.877 18,515,802 -1,872,088 1.04% 331,016,074
2017-02-27 2017-02-23 17.738 20,387,890 -822,117 1.14% 361,641,218
2017-02-24 2017-02-22 18.268 21,210,007 +1,389,075 1.19% 387,463,357
2017-02-23 2017-02-21 18.129 19,820,932 -1,348,904 1.11% 359,323,775
2017-02-22 2017-02-20 17.794 21,169,836 -838,481 1.19% 376,692,261
2017-02-21 2017-02-17 17.292 22,008,317 +3,052,763 1.23% 380,563,426
2017-02-20 2017-02-16 18.017 18,955,554 +645,598 1.06% 341,521,088
2017-02-17 2017-02-15 18.129 18,309,956 +78,295 1.03% 331,932,046
2017-02-16 2017-02-14 18.017 18,231,661 +150,445 1.02% 328,478,751
2017-02-15 2017-02-13 18.770 18,081,216 -71,521 1.01% 339,383,891
2017-02-14 2017-02-10 18.603 18,152,737 +96,092 1.02% 337,688,659
2017-02-13 2017-02-09 18.686 18,056,645 -77,447 1.01% 337,411,894
2017-02-10 2017-02-08 18.407 18,134,092 -140,802 1.02% 333,801,494
2017-02-09 2017-02-07 18.268 18,274,894 -207,156 1.02% 333,844,858
2017-02-08 2017-02-06 18.240 18,482,050 -271,820 1.04% 337,113,710
2017-02-07 2017-02-03 17.236 18,753,870 +569,503 1.05% 323,242,087
2017-02-06 2017-02-02 17.292 18,184,367 +115,062 1.02% 314,440,445
2017-02-03 2017-02-01 17.766 18,069,305 -20,079 1.01% 321,018,016
2017-02-02 2017-01-27 17.738 18,089,384 -51,530 1.01% 320,870,225
2017-02-01 2017-01-25 17.850 18,140,914 +133,316 1.02% 323,808,067
2017-01-26 2017-01-24 17.710 18,007,598 -159,360 1.01% 318,917,270
2017-01-25 2017-01-23 18.156 18,166,958 -611,326 1.02% 329,846,383
2017-01-24 2017-01-20 17.822 18,778,284 -714,367 1.05% 334,661,140
2017-01-23 2017-01-19 17.933 19,492,651 -470,572 1.09% 349,566,982
2017-01-20 2017-01-18 18.240 19,963,223 -51,530 1.12% 364,130,395
2017-01-19 2017-01-17 17.766 20,014,753 -3,995,697 1.12% 355,580,710
2017-01-18 2017-01-16 17.320 24,010,450 -1,637,564 1.35% 415,853,562
2017-01-17 2017-01-13 17.571 25,648,014 -1,697,395 1.44% 450,653,571
2017-01-16 2017-01-12 17.320 27,345,409 +436,972 1.53% 473,614,019
2017-01-13 2017-01-11 17.571 26,908,437 +66,202 1.51% 472,800,086
2017-01-12 2017-01-10 17.487 26,842,235 +104,642 1.50% 469,390,981
2017-01-11 2017-01-09 16.957 26,737,593 -174,981 1.50% 453,392,585
2017-01-10 2017-01-06 16.846 26,912,574 +75,489 1.51% 453,357,392
2017-01-09 2017-01-05 16.929 26,837,085 -830,220 1.50% 454,331,196
2017-01-06 2017-01-04 17.152 27,667,305 +662,038 1.55% 474,559,311
2017-01-05 2017-01-03 16.734 27,005,267 -86,052 1.51% 451,906,150
2017-01-04 2016-12-30 17.124 27,091,319 -101,493 1.52% 463,924,221
2017-01-03 2016-12-29 16.985 27,192,812 -100,589 1.52% 461,870,196
2016-12-30 2016-12-28 16.734 27,293,401 -92,507 1.53% 456,727,784
2016-12-29 2016-12-23 16.455 27,385,908 -162,782 1.54% 450,637,866
2016-12-28 2016-12-22 16.595 27,548,690 -186,997 1.54% 457,158,125
2016-12-23 2016-12-21 16.678 27,735,687 -1,258,623 1.56% 462,581,902
2016-12-22 2016-12-20 16.567 28,994,310 +279,309 1.63% 480,338,888
2016-12-21 2016-12-19 16.678 28,715,001 -517,254 1.61% 478,915,116
2016-12-20 2016-12-16 16.678 29,232,255 +282,949 1.64% 487,541,993
2016-12-19 2016-12-15 16.706 28,949,306 -3,614 1.62% 483,630,303
2016-12-16 2016-12-14 16.846 28,952,920 +47,375 1.62% 487,728,164
2016-12-15 2016-12-13 17.013 28,905,545 +212,361 1.62% 491,767,159
2016-12-14 2016-12-12 16.873 28,693,184 -42,308 1.61% 484,153,018
2016-12-13 2016-12-09 17.292 28,735,492 -329,040 1.61% 496,888,393
2016-12-12 2016-12-08 17.320 29,064,532 +335,198 1.63% 503,388,697
2016-12-09 2016-12-07 17.013 28,729,334 -60,859 1.61% 488,769,299
2016-12-08 2016-12-06 16.929 28,790,193 -764,503 1.61% 487,395,812
2016-12-07 2016-12-05 17.041 29,554,696 +401,825 1.66% 503,635,381
2016-12-06 2016-12-02 17.403 29,152,871 +295,682 1.63% 507,357,922
2016-12-05 2016-12-01 17.431 28,857,189 -383,075 1.62% 503,016,889
2016-12-02 2016-11-30 18.045 29,240,264 -20,451 1.64% 527,635,607
2016-12-01 2016-11-29 17.654 29,260,715 -156,351 1.64% 516,579,502
2016-11-30 2016-11-28 17.710 29,417,066 -803,043 1.65% 520,980,665
2016-11-29 2016-11-25 17.515 30,220,109 +1,496,002 1.69% 529,302,805
2016-11-25 2016-11-23 18.101 28,724,107 -349,637 1.61% 519,923,872
2016-11-24 2016-11-22 18.045 29,073,744 -289,385 1.63% 524,630,781
2016-11-23 2016-11-21 18.240 29,363,129 -334,537 1.65% 535,585,249
2016-11-22 2016-11-18 18.380 29,697,666 -283,943 1.67% 545,828,563
2016-11-21 2016-11-17 17.822 29,981,609 +93,940 1.68% 534,323,555
2016-11-18 2016-11-16 18.324 29,887,669 +266,540 1.68% 547,653,591
2016-11-17 2016-11-15 17.152 29,621,129 -3,929 1.66% 508,071,985
2016-11-16 2016-11-14 17.152 29,625,058 +444,831 1.66% 508,139,377
2016-11-15 2016-11-11 17.375 29,180,227 +189,889 1.64% 507,020,172
2016-11-14 2016-11-10 17.626 28,990,338 -84,642 1.63% 510,997,626
2016-11-11 2016-11-09 16.985 29,074,980 -310,972 1.63% 493,838,839
2016-11-10 2016-11-08 17.208 29,385,952 -489,135 1.65% 505,677,295
2016-11-09 2016-11-07 16.762 29,875,087 +159,900 1.67% 500,762,935
2016-11-08 2016-11-04 16.344 29,715,187 -1,629,182 1.67% 485,651,360
2016-11-07 2016-11-03 16.650 31,344,369 -211,014 1.76% 521,894,101
2016-11-04 2016-11-02 16.706 31,555,383 +115,381 1.77% 527,167,713
2016-11-03 2016-11-01 17.292 31,440,002 +784,799 1.76% 543,654,241
2016-11-02 2016-10-31 16.901 30,655,203 +632,094 1.72% 518,114,022
2016-11-01 2016-10-28 17.515 30,023,109 +269,224 1.68% 525,852,366
2016-10-31 2016-10-27 17.571 29,753,885 -59,673 1.67% 522,796,601
2016-10-28 2016-10-26 17.348 29,813,558 -782,476 1.67% 517,193,096
2016-10-27 2016-10-25 17.682 30,596,034 -619,021 1.72% 541,007,042
2016-10-26 2016-10-24 17.710 31,215,055 -787,430 1.75% 552,823,321
2016-10-25 2016-10-20 17.682 32,002,485 +1,196,708 1.79% 565,876,275
2016-10-24 2016-10-19 17.850 30,805,777 -336,707 1.73% 549,870,811
2016-10-20 2016-10-18 17.822 31,142,484 +65,359 1.75% 555,012,333
2016-10-19 2016-10-17 17.710 31,077,125 -314,382 1.74% 550,380,560
2016-10-18 2016-10-14 17.682 31,391,507 -111,147 1.76% 555,072,803
2016-10-17 2016-10-13 18.073 31,502,654 -168,519 1.77% 569,338,660
2016-10-14 2016-10-12 18.268 31,671,173 -42,668 1.78% 578,567,420
2016-10-13 2016-10-11 18.296 31,713,841 -7,967 1.78% 580,231,376
2016-10-12 2016-10-07 18.156 31,721,808 -530,952 1.78% 575,953,532
2016-10-11 2016-10-06 18.101 32,252,760 -1,807,564 1.81% 583,794,645
2016-10-07 2016-10-05 18.129 34,060,324 -194,475 1.91% 617,462,600
2016-10-06 2016-10-04 18.073 34,254,799 -1,000,932 1.92% 619,077,407
2016-10-05 2016-10-03 18.519 35,255,731 -4,563,627 1.98% 652,899,489
2016-10-04 2016-09-30 18.184 39,819,358 +5,241,616 2.23% 724,086,374
2016-10-03 2016-09-29 18.547 34,577,742 -186,721 1.94% 641,308,211
2016-09-30 2016-09-28 18.798 34,764,463 -1,190,220 1.95% 653,497,525
2016-09-29 2016-09-27 18.658 35,954,683 -512,882 2.02% 670,857,234
2016-09-28 2016-09-26 18.268 36,467,565 -505,547 2.04% 666,187,671
2016-09-27 2016-09-23 19.244 36,973,112 -763,937 2.07% 711,514,283
2016-09-26 2016-09-22 19.411 37,737,049 -395,532 2.12% 732,530,481
2016-09-23 2016-09-21 19.244 38,132,581 -968,277 2.14% 733,827,221
2016-09-22 2016-09-20 18.909 39,100,858 +1,455,879 2.19% 739,374,565
2016-09-21 2016-09-19 19.021 37,644,979 -343,038 2.11% 716,044,411
2016-09-20 2016-09-15 18.798 37,988,017 -2,771 2.13% 714,093,444
2016-09-19 2016-09-14 18.324 37,990,788 -722,976 2.13% 696,132,960
2016-09-15 2016-09-13 18.296 38,713,764 -198,607 2.17% 708,300,850
2016-09-14 2016-09-12 18.296 38,912,371 +1,005,105 2.18% 711,934,532
2016-09-13 2016-09-09 18.603 37,907,266 -199,126 2.13% 705,174,862
2016-09-12 2016-09-08 18.519 38,106,392 -2,406,579 2.14% 705,690,767
2016-09-09 2016-09-07 18.268 40,512,971 +2,760,426 2.27% 740,088,948
2016-09-08 2016-09-06 18.240 37,752,545 -81,032 2.12% 688,608,704
2016-09-07 2016-09-05 17.989 37,833,577 +876,776 2.12% 680,590,126
2016-09-06 2016-09-02 18.240 36,956,801 +4,199,749 2.07% 674,094,285
2016-09-05 2016-09-01 18.300 32,757,052 -7,941,099 1.84% 599,461,952
2016-09-02 2016-08-31 18.300 40,698,151 +2,979,079 2.28% 744,785,979
2016-09-01 2016-08-30 18.188 37,719,072 -1,275,337 2.13% 686,020,311
2016-08-31 2016-08-29 18.441 38,994,409 -1,701,606 2.21% 719,096,375
2016-08-30 2016-08-26 18.441 40,696,015 +346,004 2.30% 750,475,712
2016-08-29 2016-08-25 18.328 40,350,011 -2,599,221 2.28% 739,550,956
2016-08-26 2016-08-24 18.779 42,949,232 -1,177,336 2.43% 806,537,739
2016-08-25 2016-08-23 18.216 44,126,568 -766,069 2.50% 803,799,790
2016-08-24 2016-08-22 18.300 44,892,637 -745,479 2.54% 821,546,085
2016-08-23 2016-08-19 18.300 45,638,116 -134,971 2.58% 835,188,530
2016-08-22 2016-08-18 18.159 45,773,087 -623,353 2.59% 831,215,005
2016-08-19 2016-08-17 18.103 46,396,440 -324,640 2.63% 839,922,254
2016-08-18 2016-08-16 17.850 46,721,080 -61,859 2.64% 833,960,706
2016-08-17 2016-08-15 17.568 46,782,939 -233,713 2.65% 821,893,505
2016-08-16 2016-08-12 17.709 47,016,652 -400,651 2.66% 832,618,014
2016-08-15 2016-08-11 18.019 47,417,303 -194,216 2.68% 854,398,111
2016-08-12 2016-08-10 17.259 47,611,519 -623,277 2.69% 821,705,074
2016-08-11 2016-08-09 17.005 48,234,796 -237,051 2.73% 820,239,806
2016-08-10 2016-08-08 16.639 48,471,847 +948 2.74% 806,529,964
2016-08-09 2016-08-05 17.146 48,470,899 -357,519 2.74% 831,078,074
2016-08-08 2016-08-04 17.033 48,828,418 +10,607 2.76% 831,709,162
2016-08-05 2016-08-03 16.836 48,817,811 +278,740 2.76% 821,907,499
2016-08-04 2016-08-01 16.611 48,539,071 -196,566 2.75% 806,281,934
2016-08-03 2016-07-29 16.048 48,735,637 +52,355 2.76% 782,104,815
2016-08-01 2016-07-28 16.527 48,683,282 +227,934 2.76% 804,565,502
2016-07-29 2016-07-27 16.667 48,455,348 -79,064 2.74% 807,619,657
2016-07-28 2016-07-26 16.752 48,534,412 +333,634 2.75% 813,036,785
2016-07-27 2016-07-25 17.005 48,200,778 +249,807 2.73% 819,661,325
2016-07-26 2016-07-22 17.005 47,950,971 -394,491 2.71% 815,413,320
2016-07-25 2016-07-21 16.752 48,345,462 +544,962 2.74% 809,871,540
2016-07-22 2016-07-20 17.005 47,800,500 -251,292 2.71% 812,854,539
2016-07-21 2016-07-19 17.090 48,051,792 +478,616 2.72% 821,186,378
2016-07-20 2016-07-18 17.174 47,573,176 -197,555 2.69% 817,025,174
2016-07-19 2016-07-15 17.427 47,770,731 +108,536 2.70% 832,522,526
2016-07-18 2016-07-14 17.343 47,662,195 -78,858 2.70% 826,605,343
2016-07-15 2016-07-13 17.202 47,741,053 -97,518 2.70% 821,252,418
2016-07-14 2016-07-12 17.174 47,838,571 +330,323 2.71% 821,583,087
2016-07-12 2016-07-08 17.315 47,508,248 -60,382 2.69% 822,597,883
2016-07-11 2016-07-07 17.456 47,568,630 -1,536,627 2.69% 830,339,676
2016-07-08 2016-07-06 16.695 49,105,257 -3,355,665 2.78% 819,834,403
2016-07-07 2016-07-05 16.329 52,460,922 -2,131 2.97% 856,657,792
2016-07-06 2016-07-04 16.611 52,463,053 -27,716 2.97% 871,463,152
2016-07-05 2016-06-30 16.611 52,490,769 -38,301 2.97% 871,923,542
2016-07-04 2016-06-29 16.048 52,529,070 +4,989,627 2.97% 842,981,463
2016-06-30 2016-06-28 15.851 47,539,443 +136,378 2.69% 753,539,358
2016-06-27 2016-06-23 15.935 47,403,065 -68,384 2.68% 755,381,443
2016-06-24 2016-06-22 15.851 47,471,449 -27,704 2.69% 752,461,597
2016-06-22 2016-06-20 15.569 47,499,153 +58,547 2.69% 739,527,714
2016-06-21 2016-06-17 15.231 47,440,606 -409,175 2.69% 722,588,341
2016-06-20 2016-06-16 15.203 47,849,781 +28,415 2.71% 727,473,489
2016-06-17 2016-06-15 15.597 47,821,366 -213,971 2.71% 745,890,712
2016-06-16 2016-06-14 15.569 48,035,337 -116,976 2.72% 747,875,714
2016-06-15 2016-06-13 15.231 48,152,313 +423,186 2.73% 733,428,658
2016-06-14 2016-06-10 15.682 47,729,127 +86,666 2.70% 748,483,349
2016-06-13 2016-06-08 15.851 47,642,461 +227,031 2.70% 755,172,278
2016-06-10 2016-06-07 16.020 47,415,430 -24,295 2.68% 759,583,316
2016-06-08 2016-06-06 15.851 47,439,725 +246,277 2.68% 751,958,746
2016-06-07 2016-06-03 15.485 47,193,448 +114,143 2.67% 730,782,023
2016-06-06 2016-06-02 15.541 47,079,305 +73,561 2.66% 731,665,501
2016-06-03 2016-06-01 15.372 47,005,744 +320,379 2.66% 722,581,820
2016-06-02 2016-05-31 15.654 46,685,365 -64,303 2.64% 730,800,788
2016-06-01 2016-05-30 15.766 46,749,668 -321,886 2.65% 737,072,172
2016-05-31 2016-05-27 15.429 47,071,554 +41,535 2.66% 726,243,990
2016-05-30 2016-05-26 14.556 47,030,019 +480,950 2.66% 684,556,273
2016-05-27 2016-05-25 14.556 46,549,069 -436,659 2.63% 677,555,694
2016-05-26 2016-05-24 14.499 46,985,728 +68,051 2.66% 681,265,892
2016-05-25 2016-05-23 14.556 46,917,677 -166,255 2.66% 682,921,053
2016-05-24 2016-05-20 14.359 47,083,932 -467,070 2.66% 676,061,737
2016-05-23 2016-05-19 14.471 47,551,002 +113,869 2.69% 688,123,277
2016-05-20 2016-05-18 14.612 47,437,133 +170,981 2.68% 693,153,225
2016-05-17 2016-05-13 14.387 47,266,152 +74,590 2.68% 680,008,912
2016-05-16 2016-05-12 14.640 47,191,562 +130,705 2.67% 690,893,574
2016-05-13 2016-05-11 14.640 47,060,857 -32,643 2.66% 688,980,027
2016-05-12 2016-05-10 14.528 47,093,500 -6,776 2.67% 684,154,404
2016-05-11 2016-05-09 14.640 47,100,276 -670,786 2.67% 689,557,129
2016-05-10 2016-05-06 14.387 47,771,062 -555,089 2.70% 687,272,954
2016-05-09 2016-05-05 14.612 48,326,151 -135,590 2.74% 706,143,590
2016-05-06 2016-05-04 14.781 48,461,741 +1,145,931 2.74% 716,311,251
2016-05-05 2016-05-03 14.894 47,315,810 -98,079 2.68% 704,701,845
2016-05-04 2016-04-29 14.218 47,413,889 -172,372 2.68% 674,124,970
2016-05-03 2016-04-28 14.330 47,586,261 -325,243 2.69% 681,934,750
2016-04-29 2016-04-27 14.415 47,911,504 +131,993 2.71% 690,642,376
2016-04-28 2016-04-26 14.528 47,779,511 +1,089,802 2.70% 694,120,481
2016-04-26 2016-04-22 14.835 46,689,709 -1,327,568 2.64% 692,648,096
2016-04-25 2016-04-21 14.920 48,017,277 -1,580,454 2.74% 716,436,669
2016-04-22 2016-04-20 14.835 49,597,731 -664,326 2.83% 735,788,993
2016-04-21 2016-04-19 15.091 50,262,057 -488,396 2.87% 758,500,295
2016-04-20 2016-04-18 15.006 50,750,453 -125,329 2.90% 761,543,684
2016-04-19 2016-04-15 15.062 50,875,782 +51,567 2.91% 766,316,086
2016-04-18 2016-04-14 14.693 50,824,215 -1,808,234 2.90% 746,761,978
2016-04-15 2016-04-13 14.949 52,632,449 +1,744,559 3.01% 786,792,655
2016-04-14 2016-04-12 14.920 50,887,890 -86,560 2.91% 759,267,345
2016-04-13 2016-04-11 14.920 50,974,450 -76,211 2.91% 760,558,854
2016-04-12 2016-04-08 14.807 51,050,661 +333,122 2.92% 755,892,555
2016-04-11 2016-04-07 14.892 50,717,539 +162,201 2.90% 755,284,259
2016-04-08 2016-04-06 14.778 50,555,338 -1,498,598 2.89% 747,121,676
2016-04-07 2016-04-05 14.636 52,053,936 +703,361 2.97% 761,871,587
2016-04-06 2016-04-01 14.636 51,350,575 +1,178,204 2.93% 751,577,058
2016-04-05 2016-03-31 15.290 50,172,371 -102,164 2.87% 767,128,072
2016-04-01 2016-03-30 15.006 50,274,535 -401,454 2.87% 754,402,223
2016-03-31 2016-03-29 14.750 50,675,989 +245,906 2.90% 747,464,491
2016-03-30 2016-03-24 14.949 50,430,083 +404,499 2.88% 753,869,897
2016-03-29 2016-03-23 15.347 50,025,584 -274,455 2.86% 767,727,154
2016-03-24 2016-03-22 15.176 50,300,039 -446,305 2.87% 763,362,029
2016-03-23 2016-03-21 15.517 50,746,344 +684,709 2.90% 787,441,640
2016-03-22 2016-03-18 14.977 50,061,635 -604,059 2.86% 749,784,778
2016-03-21 2016-03-17 14.835 50,665,694 +139,996 2.89% 751,632,367
2016-03-18 2016-03-16 14.835 50,525,698 -222,296 2.89% 749,555,508
2016-03-17 2016-03-15 14.949 50,747,994 +99,579 2.90% 758,622,289
2016-03-16 2016-03-14 15.205 50,648,415 +423,614 2.89% 770,088,461
2016-03-15 2016-03-11 15.205 50,224,801 +384,521 2.87% 763,647,583
2016-03-14 2016-03-10 15.006 49,840,280 +155,348 2.85% 747,885,944
2016-03-11 2016-03-09 15.546 49,684,932 +222,858 2.84% 772,383,524
2016-03-10 2016-03-08 15.375 49,462,074 -2,471,430 2.83% 760,484,843
2016-03-09 2016-03-07 15.375 51,933,504 +3,622,185 2.97% 798,483,352
2016-03-08 2016-03-04 15.261 48,311,319 +597,288 2.76% 737,299,866
2016-03-07 2016-03-03 15.062 47,714,031 +1,053,277 2.73% 718,692,235
2016-03-04 2016-03-02 14.750 46,660,754 +497,909 2.67% 688,240,277
2016-03-03 2016-03-01 14.238 46,162,845 -339,787 2.64% 657,281,286
2016-03-02 2016-02-29 14.068 46,502,632 -56,295 2.66% 654,189,709
2016-03-01 2016-02-26 14.068 46,558,927 +1,499,482 2.66% 654,981,656
2016-02-29 2016-02-25 13.642 45,059,445 +128,783 2.57% 614,678,539
2016-02-26 2016-02-24 13.642 44,930,662 -173,119 2.57% 612,921,745
2016-02-25 2016-02-23 13.741 45,103,781 -145,189 2.58% 619,769,790
2016-02-24 2016-02-22 13.968 45,248,970 -452,472 2.59% 632,052,560
2016-02-23 2016-02-19 13.855 45,701,442 -202,571 2.61% 633,177,536
2016-02-22 2016-02-18 13.713 45,904,013 -285,541 2.62% 629,461,172
2016-02-19 2016-02-17 13.102 46,189,554 +219,745 2.64% 605,153,666
2016-02-18 2016-02-16 13.059 45,969,809 -1,375,686 2.63% 600,314,993
2016-02-17 2016-02-15 12.604 47,345,495 -120,338 2.70% 596,751,144
2016-02-16 2016-02-12 12.249 47,465,833 -384,943 2.71% 581,405,789
2016-02-15 2016-02-11 12.306 47,850,776 +878,496 2.73% 588,840,749
2016-02-11 2016-02-04 12.519 46,972,280 -768,576 2.68% 588,042,247
2016-02-05 2016-02-03 12.533 47,740,856 +101,716 2.73% 598,342,382
2016-02-04 2016-02-02 12.732 47,639,140 +181,901 2.72% 606,544,825
2016-02-03 2016-02-01 12.874 47,457,239 +675,022 2.71% 610,972,474
2016-02-02 2016-01-29 12.846 46,782,217 -716,541 2.67% 600,952,586
2016-02-01 2016-01-28 12.462 47,498,758 -688,966 2.71% 591,933,373
2016-01-29 2016-01-27 12.263 48,187,724 -114,273 2.75% 590,932,926
2016-01-28 2016-01-26 12.363 48,301,997 -256,158 2.76% 597,138,837
2016-01-27 2016-01-25 12.803 48,558,155 +555,164 2.77% 621,695,820
2016-01-26 2016-01-22 12.760 48,002,991 +572,149 2.74% 612,541,636
2016-01-25 2016-01-21 12.434 47,430,842 +265,590 2.71% 589,739,024
2016-01-22 2016-01-20 12.803 47,165,252 -141,076 2.69% 603,862,317
2016-01-21 2016-01-19 13.229 47,306,328 -359,186 2.70% 625,835,074
2016-01-20 2016-01-18 13.229 47,665,514 -1,327,537 2.72% 630,586,895
2016-01-19 2016-01-15 13.329 48,993,051 +94,422 2.80% 653,022,737
2016-01-18 2016-01-14 13.315 48,898,629 +543,987 2.79% 651,069,353
2016-01-15 2016-01-13 13.911 48,354,642 +537,852 2.76% 672,685,154
2016-01-14 2016-01-12 13.911 47,816,790 -188,795 2.73% 665,202,831
2016-01-13 2016-01-11 13.599 48,005,585 -460,947 2.74% 652,821,852
2016-01-12 2016-01-08 14.892 48,466,532 -38,001 2.77% 721,762,322
2016-01-11 2016-01-07 14.977 48,504,533 -579,209 2.77% 726,463,699
2016-01-08 2016-01-06 15.489 49,083,742 +86,910 2.80% 760,247,747
2016-01-07 2016-01-05 15.631 48,996,832 +376,494 2.80% 765,864,016
2016-01-06 2016-01-04 15.489 48,620,338 -295,487 2.78% 753,070,180
2016-01-05 2015-12-31 16.228 48,915,825 +34,296 2.79% 793,791,539
2016-01-04 2015-12-29 15.773 48,881,529 +275,732 2.79% 771,007,744
2015-12-30 2015-12-28 15.347 48,605,797 +13,371 2.78% 745,938,123
2015-12-29 2015-12-24 15.773 48,592,426 -567,321 2.78% 766,447,726
2015-12-28 2015-12-22 15.517 49,159,747 -1,000,036 2.81% 762,822,082
2015-12-23 2015-12-21 15.034 50,159,783 -122,450 2.87% 754,105,826
2015-12-22 2015-12-18 14.892 50,282,233 -571,784 2.87% 748,801,693
2015-12-21 2015-12-17 15.148 50,854,017 -548,315 2.91% 770,324,033
2015-12-18 2015-12-16 15.006 51,402,332 -286,420 2.94% 771,325,554
2015-12-17 2015-12-15 14.409 51,688,752 -324,235 2.95% 744,774,812
2015-12-16 2015-12-14 14.238 52,012,987 +102,465 2.97% 740,577,470
2015-12-14 2015-12-10 14.693 51,910,522 +316,948 2.97% 762,723,125
2015-12-11 2015-12-09 14.608 51,593,574 -35,186 2.95% 753,667,360
2015-12-10 2015-12-08 15.034 51,628,760 +133,006 2.95% 776,190,533
2015-12-09 2015-12-07 15.347 51,495,754 +169,582 2.94% 790,289,398
2015-12-08 2015-12-04 15.631 51,326,172 -172,056 2.93% 802,273,670
2015-12-07 2015-12-03 16.029 51,498,228 -685,438 2.94% 825,453,027
2015-12-04 2015-12-02 16.000 52,183,666 -380,136 2.98% 834,956,703
2015-12-03 2015-12-01 15.404 52,563,802 -131,687 3.00% 809,668,106
2015-12-02 2015-11-30 15.205 52,695,489 -2,606,874 3.01% 801,213,385
2015-12-01 2015-11-27 14.864 55,302,363 +95,071 3.16% 821,989,656
2015-11-30 2015-11-26 15.517 55,207,292 +149,987 3.15% 856,663,104
2015-11-27 2015-11-25 15.432 55,057,305 +19,966 3.15% 849,641,572
2015-11-26 2015-11-24 15.432 55,037,339 -4,648 3.14% 849,333,457
2015-11-25 2015-11-23 14.949 55,041,987 -31,146 3.14% 822,812,389
2015-11-24 2015-11-20 15.290 55,073,133 +299,542 3.15% 842,059,992
2015-11-23 2015-11-19 14.835 54,773,591 +963,660 3.13% 812,573,570
2015-11-20 2015-11-18 14.579 53,809,931 +292,049 3.07% 784,514,139
2015-11-19 2015-11-17 15.034 53,517,882 +410,452 3.06% 804,591,730
2015-11-18 2015-11-16 14.721 53,107,430 +562,192 3.03% 781,818,639
2015-11-17 2015-11-13 15.347 52,545,238 -451,096 3.00% 806,395,505
2015-11-16 2015-11-12 15.602 52,996,334 +132,970 3.03% 826,873,641
2015-11-13 2015-11-11 15.688 52,863,364 +788,458 3.02% 829,306,079
2015-11-12 2015-11-10 15.091 52,074,906 +154,960 2.98% 785,857,841
2015-11-11 2015-11-09 15.858 51,919,946 +227,778 2.97% 823,359,320
2015-11-10 2015-11-06 15.631 51,692,168 +147,784 2.95% 807,994,513
2015-11-09 2015-11-05 15.801 51,544,384 -157,459 2.94% 814,473,803
2015-11-06 2015-11-04 15.659 51,701,843 +96,517 2.95% 809,615,097
2015-11-05 2015-11-03 15.375 51,605,326 -157,367 2.95% 793,437,579
2015-11-04 2015-11-02 15.176 51,762,693 -136,525 2.96% 785,559,517
2015-11-03 2015-10-30 15.205 51,899,218 -255,434 2.97% 789,106,409
2015-11-02 2015-10-29 14.721 52,154,652 +546,393 2.98% 767,792,360
2015-10-30 2015-10-28 14.807 51,608,259 +525,098 2.95% 764,148,749
2015-10-29 2015-10-27 15.006 51,083,161 +531,185 2.92% 766,536,184
2015-10-28 2015-10-26 15.205 50,551,976 +430,122 2.89% 768,622,145
2015-10-27 2015-10-23 14.807 50,121,854 +328,855 2.86% 742,139,975
2015-10-26 2015-10-22 14.721 49,792,999 -227,307 2.84% 733,025,392
2015-10-23 2015-10-20 15.062 50,020,306 -311,346 2.86% 753,430,485
2015-10-22 2015-10-19 15.091 50,331,652 -5,265,213 2.88% 759,550,547
2015-10-20 2015-10-16 14.636 55,596,865 +64,148 3.18% 813,726,589
2015-10-19 2015-10-15 14.551 55,532,717 -369,828 3.17% 808,053,021
2015-10-16 2015-10-14 14.608 55,902,545 +516,124 3.19% 816,611,842
2015-10-15 2015-10-13 14.380 55,386,421 -250,130 3.16% 796,479,852
2015-10-14 2015-10-12 14.466 55,636,551 -101,878 3.18% 804,820,364
2015-10-13 2015-10-09 14.523 55,738,429 -1,024,529 3.18% 809,462,248
2015-10-12 2015-10-08 14.267 56,762,958 -2,505,015 3.24% 809,822,261
2015-10-09 2015-10-07 14.153 59,267,973 -1,773,411 3.39% 838,823,119
2015-10-08 2015-10-06 13.471 61,041,384 +544,337 3.49% 822,287,500
2015-10-07 2015-10-05 13.030 60,497,047 +334,547 3.46% 788,305,381
2015-10-06 2015-10-02 12.917 60,162,500 +6,508,345 3.44% 777,106,850
2015-10-05 2015-09-30 12.604 53,654,155 -6,228,200 3.07% 676,266,631
2015-10-02 2015-09-29 12.917 59,882,355 -1,230,246 3.42% 773,488,273
2015-09-30 2015-09-25 12.832 61,112,601 +1,031,267 3.49% 784,168,689
2015-09-29 2015-09-24 13.144 60,081,334 -2,576,642 3.43% 789,718,439
2015-09-25 2015-09-23 13.116 62,657,976 +7,908,723 3.58% 821,805,497
2015-09-24 2015-09-22 13.173 54,749,253 -532,697 3.13% 721,188,697
2015-09-23 2015-09-21 13.741 55,281,950 +840,866 3.16% 759,627,724
2015-09-22 2015-09-18 12.832 54,441,084 +1,042,676 3.11% 698,562,862
2015-09-21 2015-09-17 13.073 53,398,408 +440,378 3.05% 698,083,086
2015-09-18 2015-09-16 12.931 52,958,030 +284,694 3.03% 684,800,695
2015-09-17 2015-09-15 12.832 52,673,336 -3,452,697 3.01% 675,879,936
2015-09-16 2015-09-14 12.959 56,126,033 +2,506,285 3.21% 727,361,257
2015-09-15 2015-09-11 12.988 53,619,748 +2,096,091 3.06% 696,405,101
2015-09-14 2015-09-10 13.130 51,523,657 -90,466 2.94% 676,502,850
2015-09-11 2015-09-09 13.514 51,614,123 -708,658 2.95% 697,493,313
2015-09-10 2015-09-08 13.187 52,322,781 -547,732 2.99% 689,969,311
2015-09-09 2015-09-07 12.832 52,870,513 -5,260,606 3.02% 678,410,020
2015-09-08 2015-09-04 12.107 58,131,119 +506,822 3.32% 703,783,785
2015-09-07 2015-09-02 11.325 57,624,297 +45,054 3.29% 652,611,828
2015-09-04 2015-09-01 11.609 57,579,243 +2,856,654 3.29% 668,465,482
2015-09-02 2015-08-31 11.965 54,722,589 +2,448,336 3.13% 654,741,255
2015-09-01 2015-08-28 12.434 52,274,253 +92,826 2.99% 649,960,356
2015-08-31 2015-08-27 11.737 52,181,427 +6,995,465 2.98% 612,473,042
2015-08-28 2015-08-26 11.805 45,185,962 +32,168 2.58% 533,410,893
2015-08-27 2015-08-25 11.704 45,153,794 +157,206 2.58% 528,486,433
2015-08-26 2015-08-24 11.963 44,996,588 -5,017,945 2.60% 538,292,216
2015-08-25 2015-08-21 12.581 50,014,533 -3,982,486 2.89% 629,244,548
2015-08-24 2015-08-20 12.854 53,997,019 -3,430,674 3.12% 694,100,718
2015-08-21 2015-08-19 13.559 57,427,693 +592,084 3.32% 778,660,695
2015-08-20 2015-08-18 13.602 56,835,609 -167,833 3.29% 773,084,284
2015-08-19 2015-08-17 13.343 57,003,442 +641,179 3.30% 760,613,881
2015-08-18 2015-08-14 13.372 56,362,263 +203,073 3.26% 753,679,254
2015-08-17 2015-08-13 13.372 56,159,190 +411,308 3.25% 750,963,751
2015-08-14 2015-08-12 13.386 55,747,882 +35,198 3.22% 746,265,292
2015-08-13 2015-08-11 13.904 55,712,684 +557,026 3.22% 774,632,557
2015-08-12 2015-08-10 13.918 55,155,658 -1,314,998 3.19% 767,680,692
2015-08-11 2015-08-07 14.278 56,470,656 +725,041 3.26% 806,282,570
2015-08-10 2015-08-06 14.148 55,745,615 +52,857 3.22% 788,716,633
2015-08-07 2015-08-05 14.465 55,692,758 +202,454 3.22% 805,585,975
2015-08-06 2015-08-04 14.494 55,490,304 -249,677 3.21% 804,253,254
2015-08-05 2015-08-03 14.379 55,739,981 -205,506 3.22% 801,460,285
2015-08-04 2015-07-31 14.810 55,945,487 -173,283 3.23% 828,547,619
2015-08-03 2015-07-30 14.637 56,118,770 +317,237 3.24% 821,431,044
2015-07-31 2015-07-29 14.494 55,801,533 +147,664 3.23% 808,764,077
2015-07-30 2015-07-28 14.407 55,653,869 +525,369 3.22% 801,822,564
2015-07-29 2015-07-27 14.551 55,128,500 -3,388,778 3.19% 802,180,090
2015-07-28 2015-07-24 15.471 58,517,278 +1,439,152 3.38% 905,339,727
2015-07-27 2015-07-23 16.305 57,078,126 -1,185,792 3.30% 930,674,792
2015-07-24 2015-07-22 16.018 58,263,918 -352,724 3.37% 933,254,445
2015-07-23 2015-07-21 16.190 58,616,642 -650,167 3.39% 949,018,145
2015-07-22 2015-07-20 16.104 59,266,809 +248,188 3.43% 954,431,486
2015-07-21 2015-07-17 16.190 59,018,621 +244,174 3.41% 955,526,286
2015-07-20 2015-07-16 15.759 58,774,447 +60,805 3.40% 926,220,302
2015-07-17 2015-07-15 15.155 58,713,642 -929,636 3.39% 889,804,959
2015-07-16 2015-07-14 15.644 59,643,278 +178,251 3.45% 933,051,445
2015-07-15 2015-07-13 15.701 59,465,027 +1,018,927 3.44% 933,682,995
2015-07-14 2015-07-10 15.328 58,446,100 -823,097 3.38% 895,834,805
2015-07-13 2015-07-09 14.839 59,269,197 -71,756 3.43% 879,475,875
2015-07-10 2015-07-08 13.300 59,340,953 +289,278 3.43% 789,244,274
2015-07-09 2015-07-07 14.062 59,051,675 -491,186 3.41% 830,397,946
2015-07-08 2015-07-06 14.666 59,542,861 -2,813,898 3.44% 873,263,002
2015-07-07 2015-07-03 14.867 62,356,759 -140,904 3.60% 927,084,380
2015-07-06 2015-07-02 15.126 62,497,663 -1,573,911 3.61% 945,354,527
2015-07-03 2015-06-30 15.615 64,071,574 +1,024,819 3.70% 1,000,484,601
2015-07-02 2015-06-29 15.184 63,046,755 +321,456 3.64% 957,286,307
2015-06-30 2015-06-26 15.874 62,725,299 -503,115 3.63% 995,696,554
2015-06-29 2015-06-25 16.046 63,228,414 +79,529 3.66% 1,014,592,560
2015-06-26 2015-06-24 17.053 63,148,885 +1,659,062 3.65% 1,076,875,673
2015-06-25 2015-06-23 16.650 61,489,823 -306,534 3.55% 1,023,827,977
2015-06-24 2015-06-22 16.248 61,796,357 -1,815,832 3.57% 1,004,052,698
2015-06-23 2015-06-19 16.507 63,612,189 -627,063 3.68% 1,050,019,632
2015-06-22 2015-06-18 15.931 64,239,252 +551,434 3.71% 1,023,423,597
2015-06-19 2015-06-17 16.018 63,687,818 +597,016 3.68% 1,020,132,893
2015-06-18 2015-06-16 16.046 63,090,802 -127,274 3.65% 1,012,384,374
2015-06-17 2015-06-15 16.334 63,218,076 -291,810 3.65% 1,032,606,361
2015-06-16 2015-06-12 16.995 63,509,886 -238,546 3.67% 1,079,379,089
2015-06-15 2015-06-11 16.765 63,748,432 -1,274,527 3.69% 1,068,767,522
2015-06-12 2015-06-10 17.024 65,022,959 +330,770 3.76% 1,106,964,317
2015-06-11 2015-06-09 16.765 64,692,189 -3,323,872 3.74% 1,084,589,979
2015-06-10 2015-06-08 16.535 68,016,061 -1,570 3.93% 1,124,668,439
2015-06-09 2015-06-05 17.513 68,017,631 -353,999 3.93% 1,191,198,068
2015-06-08 2015-06-04 17.829 68,371,630 -766,476 3.95% 1,219,025,553
2015-06-05 2015-06-03 17.858 69,138,106 -671,271 4.00% 1,234,679,577
2015-06-04 2015-06-02 18.836 69,809,377 -124,925 4.04% 1,314,922,777
2015-06-03 2015-06-01 18.807 69,934,302 -546,350 4.04% 1,315,264,744
2015-06-02 2015-05-29 18.606 70,480,652 +567,761 4.07% 1,311,352,292
2015-06-01 2015-05-28 18.836 69,912,891 -539,799 4.04% 1,316,872,557
2015-05-29 2015-05-27 18.347 70,452,690 +924,390 4.07% 1,292,597,896
2015-05-28 2015-05-26 18.778 69,528,300 -179,612 4.02% 1,305,629,572
2015-05-27 2015-05-22 18.692 69,707,912 -197,663 4.03% 1,302,988,603
2015-05-26 2015-05-21 18.606 69,905,575 -224,888 4.04% 1,300,652,497
2015-05-22 2015-05-20 18.606 70,130,463 +2,207,484 4.05% 1,304,836,729
2015-05-21 2015-05-19 18.261 67,922,979 +1,466,461 3.93% 1,240,325,397
2015-05-20 2015-05-18 18.318 66,456,518 +1,946,684 3.84% 1,217,368,895
2015-05-19 2015-05-15 18.462 64,509,834 +51,960 3.73% 1,190,984,580
2015-05-18 2015-05-14 18.548 64,457,874 +57,048 3.73% 1,195,586,157
2015-05-15 2015-05-13 18.174 64,400,826 -210,938 3.72% 1,170,452,253
2015-05-14 2015-05-12 18.347 64,611,764 -64,095 3.74% 1,185,434,228
2015-05-13 2015-05-11 18.980 64,675,859 -2,276,855 3.74% 1,227,527,774
2015-05-12 2015-05-08 18.261 66,952,714 +1,435,542 3.87% 1,222,607,618
2015-05-11 2015-05-07 17.254 65,517,172 +5,802,227 3.79% 1,130,450,576
2015-05-08 2015-05-06 18.606 59,714,945 +1,167,724 3.45% 1,111,047,185
2015-05-07 2015-05-05 18.692 58,547,221 +6,413,398 3.38% 1,094,371,636
2015-05-06 2015-05-04 19.364 52,133,823 +10,544,107 3.01% 1,009,541,056
2015-05-05 2015-04-30 19.828 41,589,716 +309,181 2.40% 824,621,817
2015-05-04 2015-04-29 19.914 41,280,535 -10,153,670 2.40% 822,076,153
2015-04-30 2015-04-28 20.262 51,434,205 +4,223,685 2.99% 1,042,145,521
2015-04-29 2015-04-27 20.262 47,210,520 -3,612,918 2.75% 956,566,393
2015-04-28 2015-04-24 19.335 50,823,438 +348,732 2.96% 982,695,115
2015-04-27 2015-04-23 19.220 50,474,706 +617,009 2.94% 970,108,192
2015-04-24 2015-04-22 19.596 49,857,697 -789,567 2.90% 977,010,379
2015-04-23 2015-04-21 19.943 50,647,264 -3,185,235 2.95% 1,010,074,730
2015-04-22 2015-04-20 19.625 53,832,499 -205,801 3.13% 1,056,458,714
2015-04-21 2015-04-17 20.146 54,038,300 -375,035 3.14% 1,088,652,345
2015-04-20 2015-04-16 20.464 54,413,335 +35,670 3.17% 1,113,532,900
2015-04-17 2015-04-15 20.204 54,377,665 -5,212,073 3.16% 1,098,637,129
2015-04-16 2015-04-14 20.406 59,589,738 -1,751,544 3.47% 1,216,014,875
2015-04-15 2015-04-13 21.130 61,341,282 -4,210,087 3.57% 1,296,146,236
2015-04-14 2015-04-10 19.972 65,551,369 -1,171,319 3.81% 1,309,209,511
2015-04-13 2015-04-09 19.393 66,722,688 -1,881,644 3.88% 1,293,977,222
2015-04-10 2015-04-08 18.699 68,604,332 -737,724 4.11% 1,282,810,047
2015-04-09 2015-04-02 17.483 69,342,056 +11,732,921 4.16% 1,212,305,143
2015-04-08 2015-04-01 17.425 57,609,135 +11,364,268 3.45% 1,003,843,798
2015-04-02 2015-03-31 17.251 46,244,867 +3,171,087 2.77% 797,789,083
2015-04-01 2015-03-30 18.670 43,073,780 -1,572,955 2.58% 804,175,791
2015-03-31 2015-03-27 18.525 44,646,735 -1,377,435 2.68% 827,080,865
2015-03-30 2015-03-26 18.091 46,024,170 +992,838 2.76% 832,615,089
2015-03-27 2015-03-25 18.380 45,031,332 -1,181,179 2.70% 827,688,295
2015-03-26 2015-03-24 17.975 46,212,511 +277,399 2.77% 830,671,790
2015-03-25 2015-03-23 17.657 45,935,112 +2,101,961 2.75% 811,059,862
2015-03-24 2015-03-20 17.367 43,833,151 -440,495 2.63% 761,258,643
2015-03-23 2015-03-19 17.772 44,273,646 +801,092 2.65% 786,850,009
2015-03-20 2015-03-18 18.004 43,472,554 -196,192 2.61% 782,679,277
2015-03-19 2015-03-17 18.409 43,668,746 +768,425 2.62% 803,907,594
2015-03-18 2015-03-16 18.264 42,900,321 +1,038,474 2.57% 783,552,672
2015-03-17 2015-03-13 18.699 41,861,847 -657,590 2.51% 782,761,035
2015-03-16 2015-03-12 18.959 42,519,437 +552,492 2.55% 806,133,743
2015-03-13 2015-03-11 18.728 41,966,945 -2,437,228 2.52% 785,940,975
2015-03-12 2015-03-10 18.728 44,404,173 +183,879 2.66% 831,584,453
2015-03-11 2015-03-09 18.843 44,220,294 -22,524 2.65% 833,260,719
2015-03-10 2015-03-06 19.046 44,242,818 -2,453,690 2.65% 842,649,504
2015-03-09 2015-03-05 19.335 46,696,508 -317,552 2.80% 902,898,979
2015-03-06 2015-03-04 19.191 47,014,060 +1,095,125 2.82% 902,234,813
2015-03-05 2015-03-03 18.872 45,918,935 +461,483 2.75% 866,598,030
2015-03-04 2015-03-02 18.814 45,457,452 -93,182 2.72% 855,257,202
2015-03-03 2015-02-27 18.583 45,550,634 +324,100 2.73% 846,462,551
2015-03-02 2015-02-26 18.612 45,226,534 -264,216 2.71% 841,748,932
2015-02-27 2015-02-25 18.525 45,490,750 +141,698 2.73% 842,716,245
2015-02-26 2015-02-24 18.351 45,349,052 -462,807 2.72% 832,215,433
2015-02-25 2015-02-23 18.322 45,811,859 +75,868 2.75% 839,382,519
2015-02-24 2015-02-18 18.207 45,735,991 -399,762 2.74% 832,697,065
2015-02-23 2015-02-16 18.293 46,135,753 -5,122,726 2.77% 843,981,615
2015-02-17 2015-02-13 17.570 51,258,479 +129,831 3.07% 900,601,573
2015-02-16 2015-02-12 17.280 51,128,648 +416,549 3.06% 883,521,118
2015-02-13 2015-02-11 17.165 50,712,099 +536,193 3.04% 870,451,493
2015-02-12 2015-02-10 17.772 50,175,906 -53,597 3.01% 891,747,476
2015-02-11 2015-02-09 17.715 50,229,503 -9,078,974 3.01% 889,792,207
2015-02-10 2015-02-06 18.091 59,308,477 +14,414,824 3.55% 1,072,939,129
2015-02-09 2015-02-05 17.888 44,893,653 -1,621,257 2.69% 803,066,880
2015-02-06 2015-02-04 19.162 46,514,910 -426,676 2.79% 891,309,364
2015-02-05 2015-02-03 19.191 46,941,586 +288,273 2.81% 900,843,983
2015-02-04 2015-02-02 19.133 46,653,313 +492,276 2.80% 892,611,019
2015-02-03 2015-01-30 19.364 46,161,037 +259,221 2.77% 893,881,541
2015-02-02 2015-01-29 19.567 45,901,816 -432,222 2.75% 898,162,376
2015-01-30 2015-01-28 19.712 46,334,038 +310,661 2.78% 913,325,445
2015-01-29 2015-01-27 19.393 46,023,377 +3,666,178 2.76% 892,547,997
2015-01-28 2015-01-26 19.856 42,357,199 +230,849 2.54% 841,065,161
2015-01-27 2015-01-23 19.914 42,126,350 -547,812 2.52% 838,920,032
2015-01-26 2015-01-22 20.551 42,674,162 -708,309 2.56% 877,004,143
2015-01-23 2015-01-21 20.378 43,382,471 -537,531 2.60% 884,026,409
2015-01-22 2015-01-20 19.480 43,920,002 +417,576 2.63% 855,570,320
2015-01-21 2015-01-19 19.104 43,502,426 -185,177 2.61% 831,066,368
2015-01-20 2015-01-16 19.249 43,687,603 +41,414 2.62% 840,926,729
2015-01-19 2015-01-15 19.538 43,646,189 -109,506 2.62% 852,763,094
2015-01-16 2015-01-14 19.770 43,755,695 -23,855,408 2.62% 865,034,811
2015-01-15 2015-01-13 19.017 67,611,103 +206,732 4.05% 1,285,765,254
2015-01-14 2015-01-12 19.046 67,404,371 +2,034,625 4.04% 1,283,784,857
2015-01-13 2015-01-09 19.133 65,369,746 +54,991 3.92% 1,250,709,797
2015-01-12 2015-01-08 19.220 65,314,755 -249,536 3.91% 1,255,329,331
2015-01-09 2015-01-07 18.496 65,564,291 +70,345 3.93% 1,212,680,857
2015-01-08 2015-01-06 17.715 65,493,946 +2,853,528 3.93% 1,160,194,692
2015-01-07 2015-01-05 17.743 62,640,418 +204,840 3.75% 1,111,458,922
2015-01-06 2015-01-02 17.975 62,435,578 -539,934 3.74% 1,122,282,088
2015-01-05 2014-12-31 18.554 62,975,512 +140,391 3.77% 1,168,444,346
2015-01-02 2014-12-29 17.222 62,835,121 +299,410 3.77% 1,082,175,547
2014-12-30 2014-12-24 17.367 62,535,711 +739,020 3.75% 1,086,069,548
2014-12-29 2014-12-22 17.483 61,796,691 +511,142 3.70% 1,080,389,747
2014-12-23 2014-12-19 17.743 61,285,549 +47,731 3.67% 1,087,418,833
2014-12-22 2014-12-18 18.699 61,237,818 +424,616 3.67% 1,145,066,002
2014-12-19 2014-12-17 17.367 60,813,202 +2,748,547 3.64% 1,056,154,408
2014-12-18 2014-12-16 18.033 58,064,655 -100,972 3.48% 1,047,075,966
2014-12-17 2014-12-15 19.075 58,165,627 +147,223 3.49% 1,109,507,196
2014-12-16 2014-12-12 18.959 58,018,404 +1,307,431 3.48% 1,099,981,478
2014-12-15 2014-12-11 18.264 56,710,973 +326,321 3.40% 1,035,797,247
2014-12-12 2014-12-10 18.814 56,384,652 -158,861 3.38% 1,060,846,519
2014-12-11 2014-12-09 18.322 56,543,513 -684,584 3.39% 1,036,012,015
2014-12-10 2014-12-08 18.612 57,228,097 -163,644 3.43% 1,065,120,080
2014-12-09 2014-12-05 19.422 57,391,741 -1,975,575 3.44% 1,114,680,014
2014-12-08 2014-12-04 18.380 59,367,316 +208,201 3.56% 1,091,187,632
2014-12-05 2014-12-03 18.033 59,159,115 -2,565,196 3.55% 1,066,812,289
2014-12-04 2014-12-02 18.004 61,724,311 -647,673 3.70% 1,111,283,664
2014-12-03 2014-12-01 18.641 62,371,984 -169,697 3.74% 1,162,662,649
2014-12-02 2014-11-28 19.075 62,541,681 +363,989 3.75% 1,192,980,265
2014-12-01 2014-11-27 18.872 62,177,692 +292,436 3.73% 1,173,438,918
2014-11-28 2014-11-26 19.075 61,885,256 +170,105 3.71% 1,180,458,982
2014-11-27 2014-11-25 19.162 61,715,151 -20,069,235 3.70% 1,182,573,329
2014-11-26 2014-11-24 20.088 81,784,386 -4,253,705 4.90% 1,642,888,776
2014-11-25 2014-11-21 20.233 86,038,091 -1,417,320 5.16% 1,740,789,411
2014-11-24 2014-11-20 20.291 87,455,411 +1,487,495 5.24% 1,774,528,578
2014-11-21 2014-11-19 20.378 85,967,916 -1,141,581 5.15% 1,751,811,418
2014-11-20 2014-11-18 20.378 87,109,497 -4,669,071 5.22% 1,775,073,988
2014-11-19 2014-11-17 20.783 91,778,568 -3,695,273 5.50% 1,907,409,829
2014-11-18 2014-11-14 21.246 95,473,841 +1,435,369 5.72% 2,028,424,043
2014-11-17 2014-11-13 20.841 94,038,472 +1,275,724 5.64% 1,959,820,765
2014-11-14 2014-11-12 20.522 92,762,748 -62,713 5.56% 1,903,698,359
2014-11-13 2014-11-11 20.725 92,825,461 -998,738 5.56% 1,923,793,406
2014-11-12 2014-11-10 20.435 93,824,199 +2,611,547 5.62% 1,917,334,386
2014-11-11 2014-11-07 19.972 91,212,652 +1,933,470 5.47% 1,821,723,532
2014-11-10 2014-11-06 20.320 89,279,182 +1,193,034 5.35% 1,814,118,321
2014-11-07 2014-11-05 20.638 88,086,148 -321,352 5.28% 1,817,922,828
2014-11-06 2014-11-04 20.291 88,407,500 +1,531,832 5.30% 1,793,847,098
2014-11-05 2014-11-03 20.291 86,875,668 +345,337 5.21% 1,762,765,206
2014-11-04 2014-10-31 20.696 86,530,331 +1,105,464 5.19% 1,790,823,157
2014-11-03 2014-10-30 20.812 85,424,867 -148,711 5.12% 1,777,835,182
2014-10-31 2014-10-29 20.030 85,573,578 +1,286,911 5.13% 1,714,052,344
2014-10-30 2014-10-28 20.030 84,286,667 +2,581,892 5.05% 1,688,275,312
2014-10-29 2014-10-27 19.828 81,704,775 -87,068 4.90% 1,620,004,812
2014-10-28 2014-10-24 20.088 81,791,843 +323,375 4.90% 1,643,038,573
2014-10-27 2014-10-23 20.059 81,468,468 +443,146 4.88% 1,634,184,470
2014-10-24 2014-10-22 19.799 81,025,322 +976,078 4.86% 1,604,187,626
2014-10-23 2014-10-21 19.364 80,049,244 +1,068,285 4.80% 1,550,106,892
2014-10-22 2014-10-20 19.104 78,980,959 +726,589 4.73% 1,508,845,017
2014-10-21 2014-10-17 19.133 78,254,370 +1,454,674 4.69% 1,497,229,425
2014-10-20 2014-10-16 18.525 76,799,696 +990,232 4.60% 1,422,714,539
2014-10-17 2014-10-15 18.786 75,809,464 +392,257 4.54% 1,424,119,449
2014-10-16 2014-10-14 18.612 75,417,207 +87,648 4.52% 1,403,652,852
2014-10-15 2014-10-13 18.786 75,329,559 +946,962 4.51% 1,415,104,189
2014-10-14 2014-10-10 19.220 74,382,597 +153,947 4.46% 1,429,610,441
2014-10-13 2014-10-09 19.220 74,228,650 +2,296,147 4.45% 1,426,651,627
2014-10-10 2014-10-08 18.699 71,932,503 +1,711,834 4.31% 1,345,042,432
2014-10-09 2014-10-07 18.525 70,220,669 -893,310 4.21% 1,300,838,049
2014-10-08 2014-10-06 18.872 71,113,979 +1,388,645 4.26% 1,342,087,618
2014-10-07 2014-10-03 18.728 69,725,334 +1,558,616 4.18% 1,305,789,520
2014-10-06 2014-09-30 19.220 68,166,718 +99,431 4.09% 1,310,143,175
2014-10-03 2014-09-29 18.380 68,067,287 -564,383 4.08% 1,251,095,497
2014-09-30 2014-09-26 18.872 68,631,670 +457,594 4.11% 1,295,240,624
2014-09-29 2014-09-25 19.017 68,174,076 +1,246,441 4.09% 1,296,471,352
2014-09-26 2014-09-24 18.380 66,927,635 +409,928 4.01% 1,230,148,379
2014-09-25 2014-09-23 17.975 66,517,707 +975,717 3.99% 1,195,658,525
2014-09-24 2014-09-22 17.657 65,541,990 +169,545 3.93% 1,157,251,502
2014-09-23 2014-09-19 18.120 65,372,445 +775,260 3.92% 1,184,533,524
2014-09-22 2014-09-18 17.917 64,597,185 -781,669 3.87% 1,157,397,491
2014-09-19 2014-09-17 18.322 65,378,854 +272,313 3.92% 1,197,896,534
2014-09-18 2014-09-16 17.743 65,106,541 +1,563,311 3.90% 1,155,216,523
2014-09-17 2014-09-15 17.512 63,543,230 +17,784,374 3.81% 1,112,763,716
2014-09-16 2014-09-12 17.743 45,758,856 +163,475 2.74% 811,921,286
2014-09-15 2014-09-11 17.686 45,595,381 +1,978,779 2.73% 806,381,126
2014-09-12 2014-09-10 17.743 43,616,602 +1,177,501 2.61% 773,910,248
2014-09-11 2014-09-08 18.033 42,439,101 +430,343 2.54% 765,301,416
2014-09-10 2014-09-05 17.049 42,008,758 -154,606 2.52% 716,198,540
2014-09-08 2014-09-04 17.628 42,163,364 -24,944 2.53% 743,243,023
2014-09-05 2014-09-03 17.280 42,188,308 +341,930 2.53% 729,028,881
2014-09-04 2014-09-02 16.846 41,846,378 -233,673 2.51% 704,951,361
2014-09-03 2014-09-01 17.049 42,080,051 +227,489 2.52% 717,413,999
2014-09-02 2014-08-29 16.209 41,852,562 -1,712,007 2.51% 678,403,953
2014-09-01 2014-08-28 16.209 43,564,569 +1,085,230 2.61% 706,154,520
2014-08-29 2014-08-27 16.333 42,479,339 -254,798 2.55% 693,829,287
2014-08-28 2014-08-26 16.392 42,734,137 -177,658 2.56% 700,483,813
2014-08-27 2014-08-25 16.392 42,911,795 -914,644 2.59% 703,395,924
2014-08-25 2014-08-21 15.692 43,826,439 +1,182,790 2.65% 687,709,954
2014-08-22 2014-08-20 15.575 42,643,649 -7,261 2.58% 664,174,913
2014-08-21 2014-08-19 15.954 42,650,910 -592,817 2.58% 680,459,808
2014-08-20 2014-08-18 14.671 43,243,727 +48,791 2.61% 634,421,588
2014-08-19 2014-08-15 14.423 43,194,936 +450,923 2.61% 622,997,037
2014-08-18 2014-08-14 14.160 42,744,013 -80,160 2.58% 605,273,107
2014-08-15 2014-08-13 14.365 42,824,173 +34,208 2.59% 615,151,475
2014-08-14 2014-08-12 14.233 42,789,965 +421,858 2.58% 609,043,908
2014-08-13 2014-08-11 14.233 42,368,107 +473 2.56% 603,039,462
2014-08-12 2014-08-08 14.160 42,367,634 -4,705 2.56% 599,943,422
2014-08-11 2014-08-07 14.321 42,372,339 -939,123 2.56% 606,807,277
2014-08-08 2014-08-06 14.000 43,311,462 +96,933 2.62% 606,360,541
2014-08-07 2014-08-05 13.840 43,214,529 -953,040 2.61% 598,071,147
2014-08-06 2014-08-04 13.679 44,167,569 +59,904 2.67% 604,175,610
2014-08-05 2014-08-01 13.883 44,107,665 -100,445 2.66% 612,361,489
2014-08-04 2014-07-31 14.044 44,208,110 -315,972 2.67% 620,847,719
2014-08-01 2014-07-30 13.723 44,524,082 +134,346 2.69% 611,000,340
2014-07-31 2014-07-29 14.131 44,389,736 +545,843 2.68% 627,282,532
2014-07-30 2014-07-28 14.219 43,843,893 -29,383 2.65% 623,405,428
2014-07-29 2014-07-25 14.583 43,873,276 +164,086 2.65% 639,818,685
2014-07-28 2014-07-24 14.219 43,709,190 -161,900 2.64% 621,490,120
2014-07-25 2014-07-23 14.583 43,871,090 -20,572 2.65% 639,786,806
2014-07-24 2014-07-22 14.671 43,891,662 -65,828 2.65% 643,927,335
2014-07-23 2014-07-21 14.642 43,957,490 -236,613 2.65% 643,610,993
2014-07-22 2014-07-18 14.613 44,194,103 +49,181 2.67% 645,786,407
2014-07-21 2014-07-17 14.292 44,144,922 -249,548 2.67% 630,904,586
2014-07-18 2014-07-16 14.248 44,394,470 +192,051 2.68% 632,528,785
2014-07-17 2014-07-15 14.613 44,202,419 -38,078 2.67% 645,907,925
2014-07-16 2014-07-14 14.642 44,240,497 -1,676,832 2.67% 647,754,688
2014-07-15 2014-07-11 14.729 45,917,329 +279,079 2.77% 676,324,073
2014-07-14 2014-07-10 14.671 45,638,250 -576,520 2.76% 669,551,240
2014-07-11 2014-07-09 14.700 46,214,770 +292,223 2.79% 679,357,200
2014-07-10 2014-07-08 14.583 45,922,547 -260,043 2.77% 669,703,891
2014-07-09 2014-07-07 14.671 46,182,590 +294,769 2.79% 677,537,162
2014-07-08 2014-07-04 14.569 45,887,821 -170,861 2.77% 668,528,272
2014-07-07 2014-07-03 14.438 46,058,682 -136,613 2.78% 664,972,301
2014-07-04 2014-07-02 13.971 46,195,295 +228,247 2.79% 645,386,845
2014-07-03 2014-06-30 13.840 45,967,048 -10,978 2.78% 636,164,868
2014-07-02 2014-06-27 13.738 45,978,026 -289,066 2.78% 631,623,208
2014-06-30 2014-06-26 13.752 46,267,092 -529,553 2.79% 636,268,981
2014-06-27 2014-06-25 13.708 46,796,645 +690,669 2.83% 641,504,085
2014-06-26 2014-06-24 13.650 46,105,976 -21,698 2.78% 629,346,648
2014-06-25 2014-06-23 13.854 46,127,674 +92,548 2.79% 639,060,560
2014-06-24 2014-06-20 14.000 46,035,126 +2,550,035 2.78% 644,491,841
2014-06-23 2014-06-19 13.869 43,485,091 +335,378 2.63% 603,083,928
2014-06-20 2014-06-18 14.263 43,149,713 -60,830 2.61% 615,422,855
2014-06-19 2014-06-17 14.481 43,210,543 -110,397 2.61% 625,742,751
2014-06-18 2014-06-16 14.583 43,320,940 +183,771 2.62% 631,763,784
2014-06-17 2014-06-13 13.971 43,137,169 +320,807 2.61% 602,662,271
2014-06-16 2014-06-12 13.883 42,816,362 -336,740 2.59% 594,433,897
2014-06-13 2014-06-11 14.088 43,153,102 -3,006 2.61% 607,919,397
2014-06-12 2014-06-10 13.738 43,156,108 +342,042 2.61% 592,857,105
2014-06-11 2014-06-09 13.606 42,814,066 -748,932 2.59% 582,538,955
2014-06-10 2014-06-06 13.329 43,562,998 +562,551 2.63% 580,658,530
2014-06-09 2014-06-05 13.198 43,000,447 -324,977 2.60% 567,516,384
2014-06-06 2014-06-04 13.140 43,325,424 -1,156,395 2.62% 569,278,087
2014-06-05 2014-06-03 13.183 44,481,819 +148,153 2.69% 586,418,717
2014-06-04 2014-05-30 13.300 44,333,666 +96,198 2.68% 589,637,828
2014-06-03 2014-05-29 13.271 44,237,468 +749,229 2.67% 587,068,135
2014-05-30 2014-05-28 13.198 43,488,239 +229,923 2.63% 573,954,223
2014-05-29 2014-05-27 13.490 43,258,316 -348,933 2.61% 583,536,728
2014-05-28 2014-05-26 13.650 43,607,249 +1,053,597 2.63% 595,239,020
2014-05-27 2014-05-23 13.650 42,553,652 -1,249,679 2.57% 580,857,419
2014-05-26 2014-05-22 13.519 43,803,331 +435,986 2.65% 592,166,352
2014-05-23 2014-05-21 13.285 43,367,345 +127,015 2.62% 576,153,317
2014-05-22 2014-05-20 13.475 43,240,330 +922,930 2.61% 582,663,517
2014-05-21 2014-05-19 13.213 42,317,400 -26,730 2.56% 559,118,714
2014-05-20 2014-05-16 13.708 42,344,130 +163,847 2.56% 580,467,518
2014-05-19 2014-05-15 13.781 42,180,283 +242,626 2.55% 581,297,095
2014-05-16 2014-05-14 14.190 41,937,657 -1,168,790 2.53% 595,077,950
2014-05-15 2014-05-13 13.796 43,106,447 -1,142,597 2.60% 594,689,430
2014-05-14 2014-05-12 13.504 44,249,044 +1,017,121 2.67% 597,546,537
2014-05-13 2014-05-09 13.125 43,231,923 -164,645 2.61% 567,419,057
2014-05-12 2014-05-08 13.125 43,396,568 +747,957 2.62% 569,580,023
2014-05-09 2014-05-07 13.125 42,648,611 +1,124,707 2.58% 559,763,086
2014-05-08 2014-05-05 13.446 41,523,904 +359,720 2.51% 558,323,559
2014-05-07 2014-05-02 13.807 41,164,184 +593,094 2.49% 568,343,381
2014-05-05 2014-04-30 13.484 40,571,090 +348,058 2.45% 547,044,681
2014-05-02 2014-04-29 13.234 40,223,032 +864,075 2.45% 532,308,055
2014-04-30 2014-04-28 13.586 39,358,957 -43,629 2.39% 534,747,492
2014-04-29 2014-04-25 13.983 39,402,586 +71,838 2.40% 550,966,402
2014-04-28 2014-04-24 13.807 39,330,748 +208,668 2.39% 543,029,599
2014-04-25 2014-04-23 14.101 39,122,080 -534,515 2.38% 551,641,096
2014-04-24 2014-04-22 14.042 39,656,595 -1,095,259 2.41% 556,848,119
2014-04-23 2014-04-17 13.322 40,751,854 -233,924 2.48% 542,897,824
2014-04-22 2014-04-16 12.529 40,985,778 -109,620 2.49% 513,506,159
2014-04-17 2014-04-15 12.617 41,095,398 +244,732 2.50% 518,501,237
2014-04-16 2014-04-14 12.911 40,850,666 -268,619 2.48% 527,413,763
2014-04-15 2014-04-11 13.072 41,119,285 -320,581 2.50% 537,525,415
2014-04-14 2014-04-10 13.131 41,439,866 -150,194 2.52% 544,150,840
2014-04-11 2014-04-09 13.322 41,590,060 -1,688,621 2.53% 554,064,438
2014-04-10 2014-04-08 12.911 43,278,681 -192,793 2.63% 558,761,319
2014-04-09 2014-04-07 12.617 43,471,474 -98,026 2.64% 548,480,223
2014-04-08 2014-04-04 12.881 43,569,500 -464,776 2.65% 561,236,118
2014-04-07 2014-04-03 13.351 44,034,276 -728,854 2.68% 587,919,934
2014-04-04 2014-04-02 13.219 44,763,130 -532,227 2.72% 591,733,829
2014-04-03 2014-04-01 12.808 45,295,357 +361,213 2.76% 580,141,074
2014-04-02 2014-03-31 12.896 44,934,144 -298,171 2.73% 579,474,636
2014-04-01 2014-03-28 12.470 45,232,315 -359,313 2.75% 564,053,045
2014-03-31 2014-03-27 12.132 45,591,628 -743,068 2.77% 553,131,753
2014-03-28 2014-03-26 12.676 46,334,696 +1,418,345 2.82% 587,327,798
2014-03-27 2014-03-25 12.265 44,916,351 +1,869,717 2.73% 550,876,676
2014-03-26 2014-03-24 12.896 43,046,634 +226,746 2.62% 555,133,142
2014-03-25 2014-03-21 13.601 42,819,888 -474,746 2.60% 582,398,109
2014-03-24 2014-03-20 13.616 43,294,634 +906,289 2.63% 589,491,095
2014-03-21 2014-03-19 13.660 42,388,345 -316,631 2.58% 579,019,049
2014-03-20 2014-03-18 13.395 42,704,976 -382,129 2.60% 572,053,653
2014-03-19 2014-03-17 13.234 43,087,105 +204,363 2.62% 570,210,944
2014-03-18 2014-03-14 13.219 42,882,742 -581,563 2.61% 566,876,559
2014-03-17 2014-03-13 13.792 43,464,305 -1,536,804 2.64% 599,462,160
2014-03-14 2014-03-12 13.645 45,001,109 -1,716,748 2.74% 614,048,073
2014-03-13 2014-03-11 13.146 46,717,857 -966,524 2.84% 614,142,837
2014-03-12 2014-03-10 12.764 47,684,381 +657,598 2.90% 608,638,427
2014-03-11 2014-03-07 13.293 47,026,783 +1,048,030 2.86% 625,111,217
2014-03-10 2014-03-06 13.454 45,978,753 -711,392 2.80% 618,608,815
2014-03-07 2014-03-05 13.733 46,690,145 +895,909 2.84% 641,209,984
2014-03-06 2014-03-04 14.644 45,794,236 +130,038 2.79% 670,609,063
2014-03-05 2014-03-03 14.644 45,664,198 +59,913 2.78% 668,704,792
2014-03-04 2014-02-28 14.644 45,604,285 +1,645,308 2.77% 667,827,428
2014-03-03 2014-02-27 14.835 43,958,977 +754,719 2.67% 652,127,318
2014-02-28 2014-02-26 14.747 43,204,258 -454,121 2.63% 637,123,620
2014-02-27 2014-02-25 14.688 43,658,379 +504,994 2.66% 641,255,420
2014-02-26 2014-02-24 14.629 43,153,385 +377,168 2.62% 631,302,703
2014-02-25 2014-02-21 14.923 42,776,217 -962,758 2.60% 638,350,973
2014-02-24 2014-02-20 14.600 43,738,975 -206,989 2.66% 638,584,581
2014-02-21 2014-02-19 13.998 43,945,964 +2,957,362 2.67% 615,141,941
2014-02-20 2014-02-18 13.998 40,988,602 -389,441 2.49% 573,745,707
2014-02-19 2014-02-17 14.086 41,378,043 -159,562 2.52% 582,843,552
2014-02-18 2014-02-14 14.159 41,537,605 -375,953 2.53% 588,141,640
2014-02-17 2014-02-13 13.821 41,913,558 +70,125 2.55% 579,305,424
2014-02-14 2014-02-12 13.586 41,843,433 +19,524 2.55% 568,502,637
2014-02-13 2014-02-11 13.954 41,823,909 -665,467 2.54% 583,595,143
2014-02-12 2014-02-10 13.513 42,489,376 +201,063 2.58% 574,158,268
2014-02-11 2014-02-07 12.955 42,288,313 +344,919 2.57% 547,838,296
2014-02-10 2014-02-06 12.588 41,943,394 -123,910 2.55% 527,968,284
2014-02-07 2014-02-05 12.867 42,067,304 -242,374 2.56% 541,267,846
2014-02-06 2014-02-04 13.263 42,309,678 +469,047 2.57% 561,165,435
2014-02-05 2014-01-30 13.072 41,840,631 -493,804 2.55% 546,955,098
2014-02-04 2014-01-28 13.351 42,334,435 -194,180 2.58% 565,224,650
2014-01-29 2014-01-27 12.529 42,528,615 +337,744 2.59% 532,836,189
2014-01-28 2014-01-24 12.852 42,190,871 -2,139,838 2.57% 542,238,046
2014-01-27 2014-01-23 13.366 44,330,709 +246,693 2.70% 592,528,865
2014-01-24 2014-01-22 12.837 44,084,016 -160,335 2.68% 565,921,282
2014-01-23 2014-01-21 12.382 44,244,351 +388,747 2.69% 547,833,828
2014-01-22 2014-01-20 12.235 43,855,604 -365,970 2.67% 536,578,838
2014-01-21 2014-01-17 12.602 44,221,574 -677,230 2.69% 557,294,718
2014-01-20 2014-01-16 12.735 44,898,804 +1,124,946 2.73% 571,764,665
2014-01-17 2014-01-15 12.632 43,773,858 +498,569 2.66% 552,938,358
2014-01-16 2014-01-14 12.118 43,275,289 +722,088 2.63% 524,393,582
2014-01-15 2014-01-13 12.441 42,553,201 +60,753 2.59% 529,394,089
2014-01-14 2014-01-10 12.808 42,492,448 +164,030 2.58% 544,241,530
2014-01-13 2014-01-09 13.425 42,328,418 +1,885,398 2.57% 568,252,919
2014-01-10 2014-01-08 13.351 40,443,020 -2,360,473 2.46% 539,971,582
2014-01-09 2014-01-07 13.175 42,803,493 +902,776 2.60% 563,942,853
2014-01-08 2014-01-06 13.293 41,900,717 +223,311 2.55% 556,972,145
2014-01-07 2014-01-03 13.263 41,677,406 +1,066,452 2.54% 552,779,430
2014-01-06 2014-01-02 12.852 40,610,954 -104,443 2.47% 521,932,917
2014-01-03 2013-12-31 12.176 40,715,397 +12,935 2.48% 495,765,894
2014-01-02 2013-12-27 11.868 40,702,462 -275,054 2.48% 483,053,778
2013-12-30 2013-12-24 11.868 40,977,516 -159,731 2.49% 486,318,098
2013-12-27 2013-12-20 11.545 41,137,247 -87,077 2.50% 474,920,824
2013-12-23 2013-12-19 11.339 41,224,324 +744,891 2.51% 467,449,054
2013-12-20 2013-12-18 11.736 40,479,433 -614,106 2.46% 475,055,819
2013-12-19 2013-12-17 11.471 41,093,539 +239,107 2.50% 471,398,310
2013-12-18 2013-12-16 11.692 40,854,432 +132,692 2.49% 477,656,495
2013-12-17 2013-12-13 11.559 40,721,740 +425,918 2.48% 470,722,006
2013-12-16 2013-12-12 11.001 40,295,822 +99,387 2.45% 443,307,705
2013-12-13 2013-12-11 11.016 40,196,435 +917,890 2.45% 442,804,722
2013-12-12 2013-12-10 11.192 39,278,545 -85,294 2.39% 439,616,319
2013-12-11 2013-12-09 10.957 39,363,839 +767,619 2.39% 431,320,119
2013-12-10 2013-12-06 10.487 38,596,220 -140,931 2.35% 404,768,239
2013-12-09 2013-12-05 10.605 38,737,151 -129,357 2.36% 410,797,996
2013-12-06 2013-12-04 10.766 38,866,508 +48,202 2.36% 418,449,391
2013-12-05 2013-12-03 10.678 38,818,306 -354,840 2.36% 414,509,447
2013-12-04 2013-12-02 10.649 39,173,146 +551,154 2.38% 417,147,745
2013-12-03 2013-11-29 10.561 38,621,992 -46,297 2.35% 407,874,921
2013-12-02 2013-11-28 10.575 38,668,289 +98,986 2.35% 408,931,810
2013-11-29 2013-11-27 10.414 38,569,303 +123,645 2.35% 401,653,419
2013-11-28 2013-11-26 10.193 38,445,658 +28,676 2.34% 391,895,441
2013-11-27 2013-11-25 10.326 38,416,982 +2,587 2.34% 396,681,559
2013-11-25 2013-11-21 10.355 38,414,395 -680 2.34% 397,783,310
2013-11-22 2013-11-20 10.326 38,415,075 +68,681 2.34% 396,661,868
2013-11-21 2013-11-19 10.003 38,346,394 -63,827 2.33% 383,561,567
2013-11-20 2013-11-18 9.856 38,410,221 +129,357 2.34% 378,558,296
2013-11-18 2013-11-14 9.885 38,280,864 -492,499 2.33% 378,407,938
2013-11-15 2013-11-13 9.826 38,773,363 -380,712 2.36% 380,998,294
2013-11-14 2013-11-12 10.076 39,154,075 -342,534 2.38% 394,515,914
2013-11-13 2013-11-11 10.047 39,496,609 -138,223 2.40% 396,807,027
2013-11-12 2013-11-08 9.782 39,634,832 -374,341 2.41% 387,716,866
2013-11-11 2013-11-07 9.856 40,009,173 +70,463 2.43% 394,317,033
2013-11-08 2013-11-06 10.076 39,938,710 +600,192 2.43% 402,421,885
2013-11-07 2013-11-05 10.032 39,338,518 +348,800 2.39% 394,640,944
2013-11-06 2013-11-04 10.238 38,989,718 -1,521,822 2.37% 399,159,357
2013-11-05 2013-11-01 10.267 40,511,540 -1,213,233 2.46% 415,929,162
2013-11-04 2013-10-31 10.238 41,724,773 -591,993 2.54% 427,159,631
2013-11-01 2013-10-30 10.135 42,316,766 +178,104 2.57% 428,869,344
2013-10-31 2013-10-29 9.900 42,138,662 +329,534 2.56% 417,161,366
2013-10-30 2013-10-28 10.120 41,809,128 +958,502 2.54% 423,110,472
2013-10-29 2013-10-25 10.032 40,850,626 -12,007,515 2.48% 409,810,293
2013-10-28 2013-10-24 10.164 52,858,141 -128,022 3.22% 537,256,183
2013-10-25 2013-10-23 10.164 52,986,163 +322,665 3.22% 538,557,413
2013-10-24 2013-10-22 10.091 52,663,498 -765,929 3.20% 531,410,195
2013-10-23 2013-10-21 9.944 53,429,427 +972,752 3.25% 531,291,206
2013-10-22 2013-10-18 10.340 52,456,675 -208,011 3.19% 542,421,457
2013-10-21 2013-10-17 10.575 52,664,686 -800,229 3.20% 556,949,012
2013-10-18 2013-10-16 10.282 53,464,915 +1,108,637 3.25% 549,705,856
2013-10-17 2013-10-15 10.619 52,356,278 +332,788 3.18% 555,994,512
2013-10-16 2013-10-11 10.737 52,023,490 -3 3.16% 558,573,468
2013-10-15 2013-10-10 10.708 52,023,493 -469,771 3.16% 557,045,255
2013-10-11 2013-10-09 10.561 52,493,264 -130,672 3.19% 554,365,137
2013-10-10 2013-10-08 10.649 52,623,936 +490,537 3.20% 560,382,774
2013-10-09 2013-10-07 10.428 52,133,399 -143,262 3.17% 543,673,083
2013-10-08 2013-10-04 10.326 52,276,661 +452,329 3.18% 539,792,204
2013-10-07 2013-10-03 10.252 51,824,332 +379,221 3.15% 531,315,613
2013-10-04 2013-10-02 9.694 51,445,111 -87,544 3.13% 498,713,916
2013-10-03 2013-09-30 9.738 51,532,655 -104,029 3.13% 501,833,315
2013-10-02 2013-09-27 9.782 51,636,684 -1,362 3.14% 505,121,689
2013-09-30 2013-09-26 9.591 51,638,046 +619,065 3.14% 495,275,020
2013-09-27 2013-09-25 9.386 51,018,981 +210,785 3.10% 478,846,239
2013-09-26 2013-09-24 9.077 50,808,196 +5,892,557 3.09% 461,196,171
2013-09-25 2013-09-23 9.136 44,915,639 -765,129 2.73% 410,347,139
2013-09-24 2013-09-19 9.298 45,680,768 +3,323,116 2.78% 424,717,885
2013-09-23 2013-09-18 9.077 42,357,652 -476,829 2.58% 384,488,890
2013-09-19 2013-09-17 9.209 42,834,481 -1,646,446 2.61% 394,479,548
2013-09-18 2013-09-16 8.769 44,480,927 +537,220 2.71% 390,042,205
2013-09-17 2013-09-13 8.475 43,943,707 -1,993,015 2.67% 372,422,530
2013-09-16 2013-09-12 8.769 45,936,722 -2,676,669 2.79% 402,807,710
2013-09-13 2013-09-11 9.298 48,613,391 +3,134,607 2.96% 451,984,008
2013-09-12 2013-09-10 9.239 45,478,784 -439,562 2.77% 420,167,960
2013-09-11 2013-09-09 9.430 45,918,346 -691,187 2.79% 432,996,820
2013-09-10 2013-09-06 9.444 46,609,533 -755,518 2.84% 440,199,117
2013-09-09 2013-09-05 9.488 47,365,051 -291,378 2.88% 449,421,629
2013-09-06 2013-09-04 9.694 47,656,429 +753,018 2.90% 461,986,063
2013-09-05 2013-09-03 9.694 46,903,411 -68,287 2.85% 454,686,234
2013-09-04 2013-09-02 9.547 46,971,698 -36,083 2.86% 448,448,999
2013-09-03 2013-08-30 9.533 47,007,781 -37,528 2.86% 448,103,040
2013-09-02 2013-08-29 9.503 47,045,309 -47,318 2.86% 447,078,771
2013-08-30 2013-08-28 9.488 47,092,627 -996,049 2.86% 446,836,744
2013-08-29 2013-08-27 9.312 48,088,676 -592,590 2.93% 447,811,787
2013-08-28 2013-08-26 9.268 48,681,266 -91,273 2.96% 451,185,013
2013-08-27 2013-08-23 9.268 48,772,539 -11,013 2.97% 452,030,945
2013-08-26 2013-08-22 9.283 48,783,552 +332,694 2.97% 452,849,549
2013-08-23 2013-08-21 9.312 48,450,858 +124,921 2.95% 451,184,501
2013-08-22 2013-08-20 9.195 48,325,937 +739,091 2.94% 444,342,710
2013-08-21 2013-08-19 9.400 47,586,846 -427,469 2.89% 447,332,382
2013-08-20 2013-08-16 9.379 48,014,315 +1,195,936 2.92% 450,340,517
2013-08-19 2013-08-15 9.602 46,818,379 -735,136 2.85% 449,545,713
2013-08-16 2013-08-13 10.270 47,553,515 -1,956,549 2.92% 488,362,069
2013-08-15 2013-08-12 10.492 49,510,064 +727,235 3.04% 519,476,742
2013-08-13 2013-08-09 10.581 48,782,829 +197,922 3.00% 516,190,157
2013-08-12 2013-08-08 10.374 48,584,907 +2,468,101 2.99% 504,001,418
2013-08-08 2013-08-06 9.810 46,116,806 +3,548,972 2.83% 452,390,928
2013-08-07 2013-08-05 9.899 42,567,834 -263,811 2.62% 421,367,071
2013-08-06 2013-08-02 10.196 42,831,645 -8,439 2.63% 436,691,459
2013-08-05 2013-08-01 10.374 42,840,084 +3,331 2.63% 444,406,801
2013-08-02 2013-07-31 10.388 42,836,753 +264,373 2.63% 445,007,972
2013-08-01 2013-07-30 10.433 42,572,380 -55,257 2.62% 444,156,950
2013-07-31 2013-07-29 10.329 42,627,637 -491,724 2.62% 440,305,089
2013-07-30 2013-07-26 10.388 43,119,361 -501,349 2.65% 447,943,834
2013-07-29 2013-07-25 10.374 43,620,710 -155,112 2.68% 452,504,719
2013-07-26 2013-07-24 10.270 43,775,822 +223,629 2.69% 449,566,158
2013-07-25 2013-07-23 9.735 43,552,193 +181,597 2.68% 424,001,189
2013-07-24 2013-07-22 9.632 43,370,596 -447,908 2.67% 417,727,718
2013-07-23 2013-07-19 9.632 43,818,504 -635,417 2.69% 422,041,784
2013-07-22 2013-07-18 9.602 44,453,921 -628,678 2.73% 426,842,407
2013-07-19 2013-07-17 9.810 45,082,599 +15,498 2.77% 442,245,692
2013-07-18 2013-07-16 9.854 45,067,101 +345,463 2.77% 444,100,138
2013-07-17 2013-07-15 9.943 44,721,638 -399,306 2.75% 444,678,069
2013-07-16 2013-07-12 10.032 45,120,944 +202,850 2.77% 452,666,213
2013-07-15 2013-07-11 9.795 44,918,094 -1,484,233 2.76% 439,965,337
2013-07-12 2013-07-10 9.513 46,402,327 +743,407 2.85% 441,418,973
2013-07-11 2013-07-09 9.290 45,658,920 +649,047 2.81% 424,182,917
2013-07-10 2013-07-08 9.513 45,009,873 +237,648 2.77% 428,172,750
2013-07-09 2013-07-05 9.632 44,772,225 -57,915 2.75% 431,227,632
2013-07-08 2013-07-04 10.047 44,830,140 +218,363 2.76% 450,414,093
2013-07-05 2013-07-03 10.210 44,611,777 +360,491 2.74% 455,502,922
2013-07-04 2013-07-02 10.240 44,251,286 -234,032 2.72% 453,135,611
2013-07-03 2013-06-28 10.270 44,485,318 -617,223 2.73% 456,852,495
2013-07-02 2013-06-27 10.478 45,102,541 +643,428 2.77% 472,562,133
2013-06-28 2013-06-26 10.285 44,459,113 -186,649 2.73% 457,243,179
2013-06-27 2013-06-25 10.240 44,645,762 +154,297 2.74% 457,175,067
2013-06-26 2013-06-24 10.240 44,491,465 +446,409 2.73% 455,595,057
2013-06-25 2013-06-21 10.863 44,045,056 +104,026 2.71% 478,477,427
2013-06-24 2013-06-20 11.027 43,941,030 -314,945 2.70% 484,520,608
2013-06-21 2013-06-19 11.071 44,255,975 +10,108 2.72% 489,963,747
2013-06-20 2013-06-18 11.145 44,245,867 +158,723 2.72% 493,135,029
2013-06-19 2013-06-17 10.923 44,087,144 -159,022 2.71% 481,551,774
2013-06-18 2013-06-14 11.041 44,246,166 +949,418 2.72% 488,541,866
2013-06-17 2013-06-13 10.641 43,296,748 +384,080 2.66% 460,710,001
2013-06-14 2013-06-11 10.759 42,912,668 -57,185 2.64% 461,717,919
2013-06-13 2013-06-10 10.745 42,969,853 -18,194 2.64% 461,695,499
2013-06-11 2013-06-07 10.418 42,988,047 +291,271 2.64% 447,855,626
2013-06-10 2013-06-06 10.492 42,696,776 +10,414,404 2.62% 447,989,364
2013-06-06 2013-06-04 10.730 32,282,372 -154,980 1.98% 346,383,297
2013-05-31 2013-05-29 11.041 32,437,352 -6,091 1.99% 358,155,427
2013-05-21 2013-05-16 10.967 32,443,443 -64,687 1.99% 355,815,270
2013-05-16 2013-05-14 10.670 32,508,130 +6,091 2.00% 346,875,866
2013-05-15 2013-05-13 10.285 32,502,039 -62,681 2.00% 334,269,728
2013-05-10 2013-05-08 11.175 32,564,720 +19,541 2.00% 363,911,292
2013-05-09 2013-05-07 11.279 32,545,179 -202,148 2.00% 367,073,864
2013-05-07 2013-05-03 11.576 32,747,327 -20,214 2.01% 379,073,710
2013-05-06 2013-05-02 11.576 32,767,541 -88,945 2.01% 379,307,702
2013-04-26 2013-04-24 11.993 32,856,486 +247,973 2.02% 394,038,643
2013-04-22 2013-04-18 11.589 32,608,513 -39,455 2.02% 377,899,249
2013-04-19 2013-04-17 11.604 32,647,968 -34,775 2.02% 378,844,694
2013-04-05 2013-04-02 11.753 32,682,743 -224,027 2.02% 384,135,440
2013-03-20 2013-03-18 10.781 32,906,770 -615,240 2.04% 354,783,858
2013-03-15 2013-03-13 10.512 33,522,010 -60,187 2.08% 352,394,165
2013-03-12 2013-03-08 10.707 33,582,197 -222,690 2.08% 359,555,105
2013-03-08 2013-03-06 10.677 33,804,887 +188,585 2.09% 360,928,380
2013-03-07 2013-03-05 10.617 33,616,302 -196,610 2.08% 356,904,166
2013-02-15 2013-02-08 10.557 33,812,912 -100,979 2.09% 356,969,086
2013-02-14 2013-02-07 10.617 33,913,891 -34,775 2.10% 360,063,668
2013-02-08 2013-02-06 10.677 33,948,666 -14,712 2.10% 362,463,481
2013-02-05 2013-02-01 10.602 33,963,378 +62,208 2.10% 360,081,199
2013-01-28 2013-01-24 9.690 33,901,170 -333,032 2.10% 328,498,223
2013-01-25 2013-01-23 9.615 34,234,202 -498,210 2.12% 329,165,654
2013-01-24 2013-01-22 9.525 34,732,412 -372,488 2.15% 330,839,769
2013-01-23 2013-01-21 9.346 35,104,900 -114,354 2.17% 328,088,562
2013-01-17 2013-01-15 9.705 35,219,254 +53,499 2.18% 341,796,949
2012-12-27 2012-12-20 8.209 35,165,755 +530,978 2.18% 288,692,581
2012-12-19 2012-12-17 8.509 34,634,777 +777,744 2.14% 294,691,761
2012-12-12 2012-12-10 8.748 33,857,033 +300,933 2.10% 296,174,794
2012-11-27 2012-11-23 7.895 33,556,100 -115,024 2.08% 264,940,734
2012-11-19 2012-11-15 7.477 33,671,124 +334,370 2.09% 251,750,853
2012-11-15 2012-11-13 7.208 33,336,754 +334,369 2.06% 240,277,819
2012-11-06 2012-11-02 7.058 33,002,385 +83,593 2.04% 232,932,805
2012-11-05 2012-11-01 6.819 32,918,792 -1,936,668 2.04% 224,466,774
2012-10-25 2012-10-22 6.609 34,855,460 -136,423 2.16% 230,375,569
2012-10-22 2012-10-18 6.714 34,991,883 -2,675 2.17% 234,940,012
2012-10-18 2012-10-16 6.684 34,994,558 -2,675 2.17% 233,911,389
2012-10-17 2012-10-15 6.624 34,997,233 -100,980 2.17% 231,835,942
2012-10-16 2012-10-12 6.729 35,098,213 -143,110 2.17% 236,178,767
2012-10-11 2012-10-09 6.460 35,241,323 -133,748 2.18% 227,656,095
2012-09-27 2012-09-25 5.981 35,375,071 -474,804 2.19% 211,592,682
2012-09-26 2012-09-24 5.937 35,849,875 +100,311 2.22% 212,824,433
2012-09-21 2012-09-19 5.922 35,749,564 -30,094 2.21% 211,694,350
2012-09-20 2012-09-18 5.772 35,779,658 -78,911 2.22% 206,522,238
2012-09-19 2012-09-17 5.712 35,858,569 -46,812 2.22% 204,832,870
2012-08-27 2012-08-23 6.327 35,905,381 +434,690 2.22% 227,179,449
2012-08-24 2012-08-22 6.297 35,470,691 -2,642 2.22% 223,355,268
2012-08-21 2012-08-17 6.206 35,473,333 -94,472 2.22% 220,150,194
2012-08-20 2012-08-16 6.146 35,567,805 -12,110 2.23% 218,582,968
2012-08-17 2012-08-15 6.115 35,579,915 +1,376,119 2.23% 217,580,260
2012-08-16 2012-08-14 6.221 34,203,796 +455,844 2.14% 212,789,086
2012-08-15 2012-08-13 6.267 33,747,952 +1,255,221 2.12% 211,485,689
2012-08-14 2012-08-10 6.085 32,492,731 +196,872 2.04% 197,717,672
2012-08-13 2012-08-09 6.024 32,295,859 +365,996 2.02% 194,564,290
2012-08-08 2012-08-06 5.767 31,929,863 +1,321,286 2.00% 184,143,016
2012-08-01 2012-07-30 5.797 30,608,577 +381,191 1.92% 177,449,645
2012-07-30 2012-07-26 5.661 30,227,386 +229,243 1.89% 171,121,830
2012-07-27 2012-07-25 5.661 29,998,143 +48,888 1.88% 169,824,050
2012-07-25 2012-07-23 5.722 29,949,255 +198,192 1.88% 171,360,628
2012-07-24 2012-07-20 5.752 29,751,063 -3,303 1.86% 171,127,303
2012-07-23 2012-07-19 5.752 29,754,366 +19,820 1.87% 171,146,301
2012-07-20 2012-07-18 5.737 29,734,546 +1,651,607 1.86% 170,582,212
2012-07-19 2012-07-17 5.737 28,082,939 +147,984 1.76% 161,107,214
2012-07-18 2012-07-16 5.797 27,934,955 +1,952,200 1.75% 161,949,634
2012-07-17 2012-07-13 5.782 25,982,755 +1,526,745 1.63% 150,238,688
2012-07-16 2012-07-12 5.707 24,456,010 +1,308,073 1.53% 139,559,747
2012-07-10 2012-07-06 5.313 23,147,937 +5,236,917 1.45% 122,985,137
2012-07-05 2012-07-03 5.162 17,911,020 +469,056 1.12% 92,450,214
2012-07-04 2012-06-29 5.056 17,441,964 +441,640 1.09% 88,181,011
2012-07-03 2012-06-28 5.010 17,000,324 +342,213 1.07% 85,176,230
2012-06-29 2012-06-27 5.010 16,658,111 +893,850 1.04% 83,461,650
2012-06-28 2012-06-26 4.904 15,764,261 -25,765 0.99% 77,312,879
2012-06-27 2012-06-25 4.965 15,790,026 -46,245 0.99% 78,395,279
2012-06-26 2012-06-22 4.965 15,836,271 +8,186,687 0.99% 78,624,879
2012-06-21 2012-06-19 4.919 7,649,584 -73,332 0.48% 37,631,749
2012-06-20 2012-06-18 4.753 7,722,916 -58,136 0.48% 36,706,602
2012-06-14 2012-06-12 4.874 7,781,052 -71,350 0.49% 37,925,159
2012-06-04 2012-05-31 4.995 7,852,402 -124,861 0.49% 39,223,802
2012-05-28 2012-05-24 5.192 7,977,263 -69,368 0.50% 41,417,249
2012-05-14 2012-05-10 5.177 8,046,631 +2,682,211 0.50% 41,655,602
2012-04-27 2012-04-25 12.632 5,364,420 +1,765,037 0.50% 67,764,986
2012-04-18 2012-04-16 11.714 3,599,383 +86,208 0.51% 42,161,702
2012-04-17 2012-04-13 11.599 3,513,175 -60,084 0.50% 40,748,446
2012-03-26 2012-03-22 13.482 3,573,259 +55,730 0.51% 48,175,085
2012-03-20 2012-03-16 13.873 3,517,529 +58,342 0.50% 48,797,157
2012-03-14 2012-03-12 13.758 3,459,187 +291,713 0.49% 47,590,553
2012-02-10 2012-02-08 12.655 3,167,474 -232,499 0.45% 40,085,246
2012-02-09 2012-02-07 11.805 3,399,973 -265,589 0.49% 40,138,254
2012-02-08 2012-02-06 12.058 3,665,562 -255,575 0.52% 44,199,745
2012-02-07 2012-02-03 11.966 3,921,137 -330,027 0.56% 46,921,256
2012-02-06 2012-02-02 11.851 4,251,164 -13,062 0.61% 50,382,238
2012-01-31 2012-01-27 11.828 4,264,226 +2,847,026 0.61% 50,439,101
2011-12-20 2011-12-16 11.805 1,417,200 -67,050 0.20% 16,730,702
2011-12-19 2011-12-15 11.805 1,484,250 -7,837 0.21% 17,522,258
2011-11-28 2011-11-24 12.127 1,492,087 -9,579 0.21% 18,094,557
2011-11-24 2011-11-22 12.173 1,501,666 -66,615 0.21% 18,279,702
2011-11-02 2011-10-31 13.229 1,568,281 +20,028 0.22% 20,747,523
2011-10-31 2011-10-27 12.127 1,548,253 -43,539 0.22% 18,775,683
2011-10-28 2011-10-26 11.897 1,591,792 -43,104 0.23% 18,938,081
2011-10-27 2011-10-25 11.920 1,634,896 -17,415 0.23% 19,488,454
2011-10-26 2011-10-24 11.828 1,652,311 -13,933 0.24% 19,544,246
2011-10-25 2011-10-21 11.714 1,666,244 -17,416 0.24% 19,517,701
2011-10-24 2011-10-20 11.943 1,683,660 +24,818 0.24% 20,108,405
2011-10-21 2011-10-19 11.966 1,658,842 -29,607 0.24% 19,850,097
2011-09-28 2011-09-26 11.760 1,688,449 +337,690 0.24% 19,855,362
2011-09-16 2011-09-14 19.698 1,350,759 +111,857 0.24% 26,607,202
2011-06-24 2011-06-22 23.145 1,238,902 -4,695 0.28% 28,674,520
2011-06-23 2011-06-21 23.261 1,243,597 -6,904 0.28% 28,927,283
2011-06-22 2011-06-20 22.740 1,250,501 -6,904 0.28% 28,435,844
2011-06-21 2011-06-17 23.667 1,257,405 -6,904 0.28% 29,758,406
2011-06-10 2011-06-08 22.942 1,264,309 -6,628 0.28% 29,006,200
2011-06-09 2011-06-07 25.173 1,270,937 -6,629 0.29% 31,993,093
2011-06-08 2011-06-03 25.491 1,277,566 -18,503 0.29% 32,567,052
2011-06-03 2011-06-01 25.520 1,296,069 +167,912 0.29% 33,076,265
2011-03-22 2011-03-18 20.399 1,128,157 +16,342 0.28% 23,013,275
2011-03-21 2011-03-17 19.899 1,111,815 -60,966 0.28% 22,124,355
2011-03-18 2011-03-16 19.987 1,172,781 -11,159 0.30% 23,440,953
2011-02-28 2011-02-24 21.163 1,183,940 -7,349 0.30% 25,055,993
2011-02-24 2011-02-22 21.545 1,191,289 -9,526 0.31% 25,666,729
2011-02-23 2011-02-21 21.692 1,200,815 -10,342 0.31% 26,048,450
2011-02-22 2011-02-18 21.663 1,211,157 -11,976 0.31% 26,237,192
2011-02-21 2011-02-17 21.722 1,223,133 -8,709 0.31% 26,568,531
2011-01-18 2011-01-14 22.163 1,231,842 -144,523 0.32% 27,300,825
2011-01-14 2011-01-12 23.074 1,376,365 -72,941 0.35% 31,757,968
2010-12-20 2010-12-16 17.607 1,449,306 -196,779 0.37% 25,517,395
2010-12-17 2010-12-15 17.636 1,646,085 -97,982 0.42% 29,030,394
2010-12-16 2010-12-14 17.930 1,744,067 -141,528 0.45% 31,271,047
2010-12-15 2010-12-13 17.401 1,885,595 -96,621 0.48% 32,811,006
2010-12-14 2010-12-10 16.960 1,982,216 -203,311 0.51% 33,618,336
2010-12-03 2010-12-01 16.490 2,185,527 +169,835 0.56% 36,038,646
2010-12-01 2010-11-29 17.019 2,015,692 -27,217 0.52% 34,304,584
2010-11-08 2010-11-04 14.902 2,042,909 +158,130 0.53% 30,444,329
2010-10-29 2010-10-27 14.667 1,884,779 +70,492 0.48% 27,644,606
2010-10-28 2010-10-26 14.491 1,814,287 +84,918 0.47% 26,290,711
2010-10-06 2010-10-04 16.049 1,729,369 -23,815 0.45% 27,754,265
2010-10-05 2010-09-30 15.990 1,753,184 +135,268 0.46% 28,033,403
2010-10-04 2010-09-29 15.343 1,617,916 -68,042 0.42% 24,824,236
2010-09-30 2010-09-28 16.578 1,685,958 0.44% 27,949,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top