History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 60,336 | +0 | 0.00% | 839,877 |
| 2025-10-13 | 2025-10-09 | 13.850 | 60,336 | +0 | 0.00% | 835,654 |
| 2025-10-10 | 2025-10-08 | 14.100 | 60,336 | +19,070 | 0.00% | 850,738 |
| 2025-10-09 | 2025-10-06 | 14.100 | 41,266 | -600,481 | 0.00% | 581,851 |
| 2025-10-08 | 2025-10-03 | 14.110 | 641,747 | -198,000 | 0.03% | 9,055,050 |
| 2025-10-06 | 2025-10-02 | 14.050 | 839,747 | +524,290 | 0.03% | 11,798,445 |
| 2025-10-03 | 2025-09-30 | 13.990 | 315,457 | -71,189 | 0.01% | 4,413,243 |
| 2025-10-02 | 2025-09-29 | 13.750 | 386,646 | -215,805 | 0.02% | 5,316,382 |
| 2025-09-30 | 2025-09-26 | 14.240 | 602,451 | -88,923 | 0.02% | 8,578,902 |
| 2025-09-29 | 2025-09-25 | 14.440 | 691,374 | +556,450 | 0.03% | 9,983,441 |
| 2025-09-26 | 2025-09-24 | 14.780 | 134,924 | -276,993 | 0.01% | 1,994,177 |
| 2025-09-25 | 2025-09-23 | 15.070 | 411,917 | -361,840 | 0.02% | 6,207,589 |
| 2025-09-24 | 2025-09-22 | 14.820 | 773,757 | +295,818 | 0.03% | 11,467,079 |
| 2025-09-23 | 2025-09-19 | 15.020 | 477,939 | +203,809 | 0.02% | 7,178,644 |
| 2025-09-22 | 2025-09-18 | 15.020 | 274,130 | -40,088 | 0.01% | 4,117,433 |
| 2025-09-19 | 2025-09-17 | 15.060 | 314,218 | +96,872 | 0.01% | 4,732,123 |
| 2025-09-18 | 2025-09-16 | 15.060 | 217,346 | -145,028 | 0.01% | 3,273,231 |
| 2025-09-17 | 2025-09-15 | 15.280 | 362,374 | +23,000 | 0.01% | 5,537,075 |
| 2025-09-16 | 2025-09-12 | 15.450 | 339,374 | +126,000 | 0.01% | 5,243,328 |
| 2025-09-15 | 2025-09-11 | 14.940 | 213,374 | +146,672 | 0.01% | 3,187,808 |
| 2025-09-12 | 2025-09-10 | 14.350 | 66,702 | -319,108 | 0.00% | 957,174 |
| 2025-09-11 | 2025-09-09 | 14.540 | 385,810 | +4,000 | 0.02% | 5,609,677 |
| 2025-09-10 | 2025-09-08 | 14.380 | 381,810 | -273,235 | 0.02% | 5,490,428 |
| 2025-09-09 | 2025-09-05 | 13.650 | 655,045 | +133,160 | 0.03% | 8,941,364 |
| 2025-09-08 | 2025-09-04 | 13.200 | 521,885 | +404,765 | 0.02% | 6,888,882 |
| 2025-09-05 | 2025-09-03 | 13.800 | 117,120 | -148,874 | 0.00% | 1,616,256 |
| 2025-09-04 | 2025-09-02 | 13.700 | 265,994 | -2,716,223 | 0.01% | 3,644,118 |
| 2025-09-03 | 2025-09-01 | 13.750 | 2,982,217 | +315,000 | 0.12% | 41,005,484 |
| 2025-09-02 | 2025-08-29 | 13.080 | 2,667,217 | -208,438 | 0.11% | 34,887,198 |
| 2025-09-01 | 2025-08-28 | 13.153 | 2,875,655 | +775,756 | 0.12% | 37,824,304 |
| 2025-08-29 | 2025-08-27 | 13.467 | 2,099,899 | -196,937 | 0.09% | 28,280,225 |
| 2025-08-28 | 2025-08-26 | 13.802 | 2,296,836 | +1,826,987 | 0.10% | 31,700,533 |
| 2025-08-27 | 2025-08-25 | 13.832 | 469,849 | -117,103 | 0.02% | 6,499,058 |
| 2025-08-26 | 2025-08-22 | 13.619 | 586,952 | +118,103 | 0.02% | 7,993,948 |
| 2025-08-25 | 2025-08-21 | 13.974 | 468,849 | -391,045 | 0.02% | 6,551,741 |
| 2025-08-22 | 2025-08-20 | 13.548 | 859,894 | +119,386 | 0.04% | 11,650,265 |
| 2025-08-21 | 2025-08-19 | 14.136 | 740,508 | +674,989 | 0.03% | 10,467,993 |
| 2025-08-20 | 2025-08-18 | 13.579 | 65,519 | -174,687 | 0.00% | 889,675 |
| 2025-08-19 | 2025-08-15 | 13.680 | 240,206 | -149,709 | 0.01% | 3,286,072 |
| 2025-08-18 | 2025-08-14 | 13.234 | 389,915 | +206,247 | 0.02% | 5,160,272 |
| 2025-08-15 | 2025-08-13 | 13.944 | 183,668 | -119,225 | 0.01% | 2,561,011 |
| 2025-08-14 | 2025-08-12 | 13.680 | 302,893 | +16,776 | 0.01% | 4,143,644 |
| 2025-08-13 | 2025-08-11 | 13.508 | 286,117 | -12,754 | 0.01% | 3,864,856 |
| 2025-08-12 | 2025-08-08 | 13.478 | 298,871 | +31,729 | 0.01% | 4,028,050 |
| 2025-08-11 | 2025-08-07 | 13.194 | 267,142 | +34,952 | 0.01% | 3,524,623 |
| 2025-08-08 | 2025-08-06 | 13.366 | 232,190 | +152,530 | 0.01% | 3,103,472 |
| 2025-08-07 | 2025-08-05 | 13.295 | 79,660 | -530,120 | 0.00% | 1,059,092 |
| 2025-08-06 | 2025-08-04 | 13.163 | 609,780 | +22 | 0.03% | 8,026,788 |
| 2025-08-05 | 2025-08-01 | 13.174 | 609,758 | -71,886 | 0.03% | 8,032,677 |
| 2025-08-04 | 2025-07-31 | 13.518 | 681,644 | -535,826 | 0.03% | 9,214,524 |
| 2025-08-01 | 2025-07-30 | 13.883 | 1,217,470 | -230,917 | 0.05% | 16,902,008 |
| 2025-07-31 | 2025-07-29 | 13.923 | 1,448,387 | +523,417 | 0.06% | 20,166,513 |
| 2025-07-30 | 2025-07-28 | 13.579 | 924,970 | -16,363 | 0.04% | 12,560,066 |
| 2025-07-29 | 2025-07-25 | 13.559 | 941,333 | -178,491 | 0.04% | 12,763,179 |
| 2025-07-28 | 2025-07-24 | 13.478 | 1,119,824 | -781,853 | 0.05% | 15,092,489 |
| 2025-07-25 | 2025-07-23 | 12.930 | 1,901,677 | +419,388 | 0.08% | 24,589,341 |
| 2025-07-24 | 2025-07-22 | 13.153 | 1,482,289 | +1,007,573 | 0.06% | 19,496,966 |
| 2025-07-23 | 2025-07-21 | 13.437 | 474,716 | +395,814 | 0.02% | 6,378,769 |
| 2025-07-22 | 2025-07-18 | 13.559 | 78,902 | +43,421 | 0.00% | 1,069,802 |
| 2025-07-21 | 2025-07-17 | 13.478 | 35,481 | -84,078 | 0.00% | 478,197 |
| 2025-07-18 | 2025-07-16 | 13.234 | 119,559 | -619,824 | 0.00% | 1,582,286 |
| 2025-07-17 | 2025-07-15 | 13.255 | 739,383 | +633,212 | 0.03% | 9,800,239 |
| 2025-07-16 | 2025-07-14 | 12.707 | 106,171 | -1,164,517 | 0.00% | 1,349,158 |
| 2025-07-15 | 2025-07-11 | 12.444 | 1,270,688 | -145,012 | 0.05% | 15,812,363 |
| 2025-07-14 | 2025-07-10 | 12.545 | 1,415,700 | +179,944 | 0.06% | 17,760,343 |
| 2025-07-11 | 2025-07-09 | 12.707 | 1,235,756 | +919,441 | 0.05% | 15,703,257 |
| 2025-07-10 | 2025-07-08 | 12.302 | 316,315 | -433,738 | 0.01% | 3,891,329 |
| 2025-07-09 | 2025-07-07 | 12.383 | 750,053 | -1,027,828 | 0.03% | 9,288,009 |
| 2025-07-08 | 2025-07-04 | 12.403 | 1,777,881 | +160,359 | 0.07% | 22,051,776 |
| 2025-07-07 | 2025-07-03 | 12.545 | 1,617,522 | -246,707 | 0.07% | 20,292,255 |
| 2025-07-04 | 2025-07-02 | 12.363 | 1,864,229 | -330,586 | 0.08% | 23,047,221 |
| 2025-07-03 | 2025-06-30 | 12.160 | 2,194,815 | +236,310 | 0.09% | 26,689,389 |
| 2025-07-02 | 2025-06-27 | 12.160 | 1,958,505 | -1,535,543 | 0.08% | 23,815,812 |
| 2025-06-30 | 2025-06-26 | 12.140 | 3,494,048 | +96,709 | 0.15% | 42,417,508 |
| 2025-06-27 | 2025-06-25 | 12.160 | 3,397,339 | -1,154,494 | 0.14% | 41,312,321 |
| 2025-06-26 | 2025-06-24 | 12.444 | 4,551,833 | -790,448 | 0.19% | 56,642,727 |
| 2025-06-25 | 2025-06-23 | 11.775 | 5,342,281 | -246,827 | 0.22% | 62,906,037 |
| 2025-06-24 | 2025-06-20 | 11.755 | 5,589,108 | -208,386 | 0.23% | 65,699,181 |
| 2025-06-23 | 2025-06-19 | 11.350 | 5,797,494 | +303,260 | 0.24% | 65,798,773 |
| 2025-06-20 | 2025-06-18 | 11.410 | 5,494,234 | -26,012 | 0.23% | 62,690,973 |
| 2025-06-19 | 2025-06-17 | 11.350 | 5,520,246 | +234,421 | 0.23% | 62,652,142 |
| 2025-06-18 | 2025-06-16 | 11.897 | 5,285,825 | -688,029 | 0.22% | 62,884,027 |
| 2025-06-17 | 2025-06-13 | 11.471 | 5,973,854 | +1,110,423 | 0.25% | 68,526,807 |
| 2025-06-16 | 2025-06-12 | 11.755 | 4,863,431 | +190,936 | 0.20% | 57,168,950 |
| 2025-06-13 | 2025-06-11 | 11.431 | 4,672,495 | -184,537 | 0.19% | 53,409,365 |
| 2025-06-12 | 2025-06-10 | 11.106 | 4,857,032 | +239,830 | 0.20% | 53,943,732 |
| 2025-06-11 | 2025-06-09 | 11.491 | 4,617,202 | -638,348 | 0.19% | 53,058,064 |
| 2025-06-10 | 2025-06-06 | 10.823 | 5,255,550 | +4,706,540 | 0.22% | 56,878,599 |
| 2025-06-09 | 2025-06-05 | 10.600 | 549,010 | -550,180 | 0.02% | 5,819,309 |
| 2025-06-06 | 2025-06-04 | 10.660 | 1,099,190 | +401,665 | 0.05% | 11,717,851 |
| 2025-06-05 | 2025-06-03 | 10.863 | 697,525 | -3,054,400 | 0.03% | 7,577,292 |
| 2025-06-04 | 2025-06-02 | 10.600 | 3,751,925 | -145,764 | 0.16% | 39,769,058 |
| 2025-06-03 | 2025-05-30 | 10.863 | 3,897,689 | -114,709 | 0.16% | 42,341,032 |
| 2025-06-02 | 2025-05-29 | 10.742 | 4,012,398 | -1,011,918 | 0.17% | 43,099,213 |
| 2025-05-30 | 2025-05-28 | 10.397 | 5,024,316 | -153,945 | 0.21% | 52,237,667 |
| 2025-05-29 | 2025-05-27 | 10.478 | 5,178,261 | -284,523 | 0.22% | 54,258,020 |
| 2025-05-28 | 2025-05-26 | 10.133 | 5,462,784 | +230,917 | 0.23% | 55,357,121 |
| 2025-05-27 | 2025-05-23 | 10.417 | 5,231,867 | +184,537 | 0.22% | 54,501,603 |
| 2025-05-26 | 2025-05-22 | 9.191 | 5,047,330 | -931,564 | 0.21% | 46,390,436 |
| 2025-05-23 | 2025-05-21 | 8.917 | 5,978,894 | -80,921 | 0.25% | 53,316,667 |
| 2025-05-22 | 2025-05-20 | 8.877 | 6,059,815 | +940,446 | 0.25% | 53,792,650 |
| 2025-05-21 | 2025-05-19 | 8.725 | 5,119,369 | -97,660 | 0.21% | 44,666,205 |
| 2025-05-20 | 2025-05-16 | 8.350 | 5,217,029 | -13,815 | 0.22% | 43,562,213 |
| 2025-05-19 | 2025-05-15 | 8.289 | 5,230,844 | -141,116 | 0.22% | 43,359,527 |
| 2025-05-16 | 2025-05-14 | 8.370 | 5,371,960 | -204,447 | 0.22% | 44,964,760 |
| 2025-05-15 | 2025-05-13 | 8.269 | 5,576,407 | -146,899 | 0.23% | 46,110,952 |
| 2025-05-14 | 2025-05-12 | 8.350 | 5,723,306 | +211,180 | 0.24% | 47,789,627 |
| 2025-05-13 | 2025-05-09 | 8.451 | 5,512,126 | +367,099 | 0.23% | 46,584,845 |
| 2025-05-12 | 2025-05-08 | 8.644 | 5,145,027 | -81,270 | 0.21% | 44,472,972 |
| 2025-05-09 | 2025-05-07 | 8.431 | 5,226,297 | +16,776 | 0.22% | 44,063,286 |
| 2025-05-08 | 2025-05-06 | 8.309 | 5,209,521 | +91,725 | 0.22% | 43,288,358 |
| 2025-05-07 | 2025-05-02 | 8.451 | 5,117,796 | -471,866 | 0.21% | 43,252,228 |
| 2025-05-06 | 2025-04-30 | 8.411 | 5,589,662 | -5,810,536 | 0.23% | 47,013,557 |
| 2025-05-02 | 2025-04-29 | 8.289 | 11,400,198 | +739,922 | 0.47% | 94,498,554 |
| 2025-04-30 | 2025-04-28 | 8.218 | 10,660,276 | +226,180 | 0.44% | 87,609,009 |
| 2025-04-29 | 2025-04-25 | 8.775 | 10,434,096 | +236,838 | 0.43% | 91,554,141 |
| 2025-04-28 | 2025-04-24 | 8.960 | 10,197,258 | +345,278 | 0.42% | 91,364,125 |
| 2025-04-25 | 2025-04-23 | 8.775 | 9,851,980 | +4,447,072 | 0.42% | 86,446,355 |
| 2025-04-24 | 2025-04-22 | 8.373 | 5,404,908 | +129,974 | 0.23% | 45,257,113 |
| 2025-04-23 | 2025-04-17 | 7.561 | 5,274,934 | +105,282 | 0.22% | 39,882,145 |
| 2025-04-22 | 2025-04-16 | 7.448 | 5,169,652 | -993,564 | 0.22% | 38,501,177 |
| 2025-04-17 | 2025-04-15 | 7.612 | 6,163,216 | -4,649,232 | 0.26% | 46,915,164 |
| 2025-04-16 | 2025-04-14 | 7.746 | 10,812,448 | +276,086 | 0.46% | 83,751,606 |
| 2025-04-15 | 2025-04-11 | 7.437 | 10,536,362 | +565,782 | 0.44% | 78,361,568 |
| 2025-04-14 | 2025-04-10 | 7.489 | 9,970,580 | +315,943 | 0.42% | 74,666,524 |
| 2025-04-11 | 2025-04-09 | 7.550 | 9,654,637 | -697,020 | 0.41% | 72,896,411 |
| 2025-04-10 | 2025-04-08 | 7.437 | 10,351,657 | +5,150,551 | 0.44% | 76,987,870 |
| 2025-04-09 | 2025-04-07 | 7.355 | 5,201,106 | +2,541,014 | 0.22% | 38,253,914 |
| 2025-04-08 | 2025-04-03 | 8.517 | 2,660,092 | -393,714 | 0.11% | 22,656,933 |
| 2025-04-07 | 2025-04-02 | 8.363 | 3,053,806 | -1,208,719 | 0.13% | 25,539,131 |
| 2025-04-03 | 2025-04-01 | 8.229 | 4,262,525 | +872,521 | 0.18% | 35,077,696 |
| 2025-04-02 | 2025-03-31 | 7.664 | 3,390,004 | +754,825 | 0.14% | 25,979,490 |
| 2025-04-01 | 2025-03-28 | 8.137 | 2,635,179 | -25,275 | 0.11% | 21,441,775 |
| 2025-03-31 | 2025-03-27 | 7.972 | 2,660,454 | -912,201 | 0.11% | 21,209,557 |
| 2025-03-28 | 2025-03-26 | 7.715 | 3,572,655 | +1,017,823 | 0.15% | 27,563,000 |
| 2025-03-27 | 2025-03-25 | 7.581 | 2,554,832 | -787,428 | 0.11% | 19,368,856 |
| 2025-03-26 | 2025-03-24 | 7.797 | 3,342,260 | -177,679 | 0.14% | 26,060,550 |
| 2025-03-25 | 2025-03-21 | 7.869 | 3,519,939 | -299,807 | 0.15% | 27,699,422 |
| 2025-03-24 | 2025-03-20 | 7.962 | 3,819,746 | -400,844 | 0.16% | 30,412,322 |
| 2025-03-21 | 2025-03-19 | 8.157 | 4,220,590 | -135,605 | 0.18% | 34,428,689 |
| 2025-03-20 | 2025-03-18 | 8.682 | 4,356,195 | -195,425 | 0.18% | 37,820,206 |
| 2025-03-19 | 2025-03-17 | 8.703 | 4,551,620 | +252,755 | 0.19% | 39,610,516 |
| 2025-03-18 | 2025-03-14 | 8.672 | 4,298,865 | +404,406 | 0.18% | 37,278,250 |
| 2025-03-17 | 2025-03-13 | 8.723 | 3,894,459 | -271,131 | 0.16% | 33,971,688 |
| 2025-03-14 | 2025-03-12 | 8.445 | 4,165,590 | -245,949 | 0.18% | 35,179,836 |
| 2025-03-13 | 2025-03-11 | 8.250 | 4,411,539 | -181,778 | 0.19% | 36,394,740 |
| 2025-03-12 | 2025-03-10 | 8.229 | 4,593,317 | +49,579 | 0.19% | 37,799,890 |
| 2025-03-11 | 2025-03-07 | 8.075 | 4,543,738 | -199,040 | 0.19% | 36,690,791 |
| 2025-03-10 | 2025-03-06 | 8.188 | 4,742,778 | +82,305 | 0.20% | 38,834,704 |
| 2025-03-07 | 2025-03-05 | 8.260 | 4,660,473 | +414,636 | 0.20% | 38,496,361 |
| 2025-03-06 | 2025-03-04 | 8.178 | 4,245,837 | +174,449 | 0.18% | 34,721,988 |
| 2025-03-05 | 2025-03-03 | 8.229 | 4,071,388 | +21,415 | 0.17% | 33,504,768 |
| 2025-03-04 | 2025-02-28 | 8.445 | 4,049,973 | -223,633 | 0.17% | 34,203,411 |
| 2025-03-03 | 2025-02-27 | 8.600 | 4,273,606 | +103,046 | 0.18% | 36,751,485 |
| 2025-02-28 | 2025-02-26 | 8.600 | 4,170,560 | +57,356 | 0.18% | 35,865,326 |
| 2025-02-27 | 2025-02-25 | 8.250 | 4,113,204 | -104,232 | 0.17% | 33,933,507 |
| 2025-02-26 | 2025-02-24 | 8.569 | 4,217,436 | +96,433 | 0.18% | 36,138,293 |
| 2025-02-25 | 2025-02-21 | 8.538 | 4,121,003 | +274,142 | 0.17% | 35,184,806 |
| 2025-02-24 | 2025-02-20 | 8.569 | 3,846,861 | +30,123 | 0.16% | 32,962,916 |
| 2025-02-21 | 2025-02-19 | 8.281 | 3,816,738 | -13,610 | 0.16% | 31,605,478 |
| 2025-02-20 | 2025-02-18 | 8.363 | 3,830,348 | -80,480 | 0.16% | 32,033,391 |
| 2025-02-19 | 2025-02-17 | 8.003 | 3,910,828 | -157,375 | 0.16% | 31,298,422 |
| 2025-02-18 | 2025-02-14 | 7.941 | 4,068,203 | -91,607 | 0.17% | 32,306,808 |
| 2025-02-17 | 2025-02-13 | 7.581 | 4,159,810 | +83,278 | 0.18% | 31,536,618 |
| 2025-02-14 | 2025-02-12 | 7.736 | 4,076,532 | -508,943 | 0.17% | 31,534,274 |
| 2025-02-13 | 2025-02-11 | 7.736 | 4,585,475 | +29,164 | 0.19% | 35,471,235 |
| 2025-02-12 | 2025-02-10 | 7.766 | 4,556,311 | +429,682 | 0.19% | 35,386,242 |
| 2025-02-11 | 2025-02-07 | 7.808 | 4,126,629 | +14,582 | 0.17% | 32,218,947 |
| 2025-02-10 | 2025-02-06 | 7.787 | 4,112,047 | -47,082 | 0.17% | 32,020,498 |
| 2025-02-07 | 2025-02-05 | 7.365 | 4,159,129 | -2,560,426 | 0.18% | 30,633,001 |
| 2025-02-06 | 2025-02-04 | 7.345 | 6,719,555 | +2,337,915 | 0.28% | 49,352,921 |
| 2025-02-05 | 2025-02-03 | 7.273 | 4,381,640 | -83,603 | 0.18% | 31,866,197 |
| 2025-02-04 | 2025-01-28 | 7.221 | 4,465,243 | -2,010,539 | 0.19% | 32,244,552 |
| 2025-02-03 | 2025-01-24 | 7.273 | 6,475,782 | -1,032 | 0.27% | 47,096,189 |
| 2025-01-27 | 2025-01-23 | 7.211 | 6,476,814 | -100,033 | 0.27% | 46,703,946 |
| 2025-01-24 | 2025-01-22 | 7.386 | 6,576,847 | -13,053 | 0.28% | 48,575,392 |
| 2025-01-23 | 2025-01-21 | 7.448 | 6,589,900 | -598,079 | 0.28% | 49,078,528 |
| 2025-01-22 | 2025-01-20 | 7.386 | 7,187,979 | -54,119 | 0.30% | 53,089,102 |
| 2025-01-21 | 2025-01-17 | 7.170 | 7,242,098 | -1,034,914 | 0.31% | 51,924,379 |
| 2025-01-20 | 2025-01-16 | 6.954 | 8,277,012 | +1,413,483 | 0.35% | 57,556,505 |
| 2025-01-17 | 2025-01-15 | 7.180 | 6,863,529 | -139,015 | 0.29% | 49,280,718 |
| 2025-01-16 | 2025-01-14 | 7.304 | 7,002,544 | +370,285 | 0.30% | 51,143,251 |
| 2025-01-15 | 2025-01-13 | 7.355 | 6,632,259 | +3,403 | 0.28% | 48,779,984 |
| 2025-01-14 | 2025-01-10 | 7.345 | 6,628,856 | -24,303 | 0.28% | 48,686,766 |
| 2025-01-13 | 2025-01-09 | 7.458 | 6,653,159 | -46,760 | 0.28% | 49,618,090 |
| 2025-01-10 | 2025-01-08 | 7.458 | 6,699,919 | +3,209 | 0.28% | 49,966,818 |
| 2025-01-09 | 2025-01-07 | 7.499 | 6,696,710 | +130,237 | 0.28% | 50,218,433 |
| 2025-01-08 | 2025-01-06 | 7.293 | 6,566,473 | -476,884 | 0.28% | 47,890,849 |
| 2025-01-07 | 2025-01-03 | 7.376 | 7,043,357 | -426,881 | 0.30% | 51,948,498 |
| 2025-01-06 | 2025-01-02 | 7.633 | 7,470,238 | -142,903 | 0.31% | 57,018,065 |
| 2025-01-03 | 2024-12-31 | 7.766 | 7,613,141 | +410,748 | 0.32% | 59,126,880 |
| 2025-01-02 | 2024-12-27 | 7.736 | 7,202,393 | +269,745 | 0.30% | 55,714,571 |
| 2024-12-30 | 2024-12-24 | 7.746 | 6,932,648 | +785,734 | 0.29% | 53,699,255 |
| 2024-12-27 | 2024-12-20 | 7.622 | 6,146,914 | -471,638 | 0.26% | 46,854,303 |
| 2024-12-23 | 2024-12-19 | 7.612 | 6,618,552 | -95,269 | 0.28% | 50,381,239 |
| 2024-12-20 | 2024-12-18 | 7.622 | 6,713,821 | +570,419 | 0.28% | 51,175,501 |
| 2024-12-19 | 2024-12-17 | 7.592 | 6,143,402 | -596,666 | 0.26% | 46,637,948 |
| 2024-12-18 | 2024-12-16 | 7.540 | 6,740,068 | +1,114,168 | 0.28% | 50,820,904 |
| 2024-12-17 | 2024-12-13 | 7.756 | 5,625,900 | -1,477,552 | 0.24% | 43,635,252 |
| 2024-12-16 | 2024-12-12 | 7.921 | 7,103,452 | +1,398,511 | 0.30% | 56,264,480 |
| 2024-12-13 | 2024-12-11 | 7.797 | 5,704,941 | -26,247 | 0.24% | 44,483,044 |
| 2024-12-12 | 2024-12-10 | 7.952 | 5,731,188 | +313,221 | 0.24% | 45,572,020 |
| 2024-12-11 | 2024-12-09 | 8.116 | 5,417,967 | +323,721 | 0.23% | 43,973,141 |
| 2024-12-10 | 2024-12-06 | 8.085 | 5,094,246 | +31,205 | 0.21% | 41,188,559 |
| 2024-12-09 | 2024-12-05 | 7.941 | 5,063,041 | +497,207 | 0.21% | 40,207,112 |
| 2024-12-06 | 2024-12-04 | 8.065 | 4,565,834 | -11,665 | 0.19% | 36,822,249 |
| 2024-12-05 | 2024-12-03 | 8.188 | 4,577,499 | -931,848 | 0.19% | 37,481,370 |
| 2024-12-04 | 2024-12-02 | 8.003 | 5,509,347 | +1,390,150 | 0.23% | 44,091,397 |
| 2024-12-03 | 2024-11-29 | 8.054 | 4,119,197 | -10,693 | 0.17% | 33,177,867 |
| 2024-12-02 | 2024-11-28 | 7.941 | 4,129,890 | +431,696 | 0.17% | 32,796,683 |
| 2024-11-29 | 2024-11-27 | 7.972 | 3,698,194 | -2,426,513 | 0.16% | 29,482,583 |
| 2024-11-28 | 2024-11-26 | 7.725 | 6,124,707 | +1,813,861 | 0.26% | 47,315,059 |
| 2024-11-27 | 2024-11-25 | 7.684 | 4,310,846 | -841,731 | 0.18% | 33,125,104 |
| 2024-11-26 | 2024-11-22 | 7.561 | 5,152,577 | +967,787 | 0.22% | 38,957,041 |
| 2024-11-25 | 2024-11-21 | 7.869 | 4,184,790 | +145,933 | 0.18% | 32,931,328 |
| 2024-11-22 | 2024-11-20 | 7.910 | 4,038,857 | +109,852 | 0.17% | 31,949,124 |
| 2024-11-21 | 2024-11-19 | 7.921 | 3,929,005 | -1,016,723 | 0.17% | 31,120,563 |
| 2024-11-20 | 2024-11-18 | 7.952 | 4,945,728 | +1,234,316 | 0.21% | 39,326,370 |
| 2024-11-19 | 2024-11-15 | 7.828 | 3,711,412 | -58,814 | 0.16% | 29,053,467 |
| 2024-11-18 | 2024-11-14 | 7.910 | 3,770,226 | +166,042 | 0.16% | 29,824,135 |
| 2024-11-15 | 2024-11-13 | 7.859 | 3,604,184 | +17,499 | 0.15% | 28,325,295 |
| 2024-11-14 | 2024-11-12 | 7.910 | 3,586,685 | -139,987 | 0.15% | 28,372,246 |
| 2024-11-13 | 2024-11-11 | 7.982 | 3,726,672 | -147,741 | 0.16% | 29,747,949 |
| 2024-11-12 | 2024-11-08 | 8.137 | 3,874,413 | +253,726 | 0.16% | 31,525,104 |
| 2024-11-11 | 2024-11-07 | 8.229 | 3,620,687 | +99,158 | 0.15% | 29,795,804 |
| 2024-11-08 | 2024-11-06 | 8.106 | 3,521,529 | +64,235 | 0.15% | 28,545,103 |
| 2024-11-07 | 2024-11-05 | 8.301 | 3,457,294 | -77,446 | 0.15% | 28,700,138 |
| 2024-11-06 | 2024-11-04 | 8.157 | 3,534,740 | -1,202,173 | 0.15% | 28,833,994 |
| 2024-11-05 | 2024-11-01 | 8.106 | 4,736,913 | +690,936 | 0.20% | 38,396,864 |
| 2024-11-04 | 2024-10-31 | 8.013 | 4,045,977 | -1,280,021 | 0.17% | 32,421,642 |
| 2024-11-01 | 2024-10-30 | 8.065 | 5,325,998 | +1,660,613 | 0.22% | 42,952,772 |
| 2024-10-31 | 2024-10-29 | 8.486 | 3,665,385 | -581,161 | 0.15% | 31,106,252 |
| 2024-10-30 | 2024-10-28 | 8.548 | 4,246,546 | +474,844 | 0.18% | 36,300,365 |
| 2024-10-29 | 2024-10-25 | 8.476 | 3,771,702 | -118,386 | 0.16% | 31,969,712 |
| 2024-10-28 | 2024-10-24 | 8.548 | 3,890,088 | +135,126 | 0.16% | 33,253,287 |
| 2024-10-25 | 2024-10-23 | 8.744 | 3,754,962 | +415,719 | 0.16% | 32,832,096 |
| 2024-10-24 | 2024-10-22 | 8.785 | 3,339,243 | -486,684 | 0.14% | 29,334,590 |
| 2024-10-23 | 2024-10-21 | 8.754 | 3,825,927 | +729,564 | 0.16% | 33,491,945 |
| 2024-10-22 | 2024-10-18 | 9.032 | 3,096,363 | -726,183 | 0.13% | 27,965,367 |
| 2024-10-21 | 2024-10-17 | 8.548 | 3,822,546 | -181,469 | 0.16% | 32,675,924 |
| 2024-10-18 | 2024-10-16 | 8.579 | 4,004,015 | -74,870 | 0.17% | 34,350,723 |
| 2024-10-17 | 2024-10-15 | 8.867 | 4,078,885 | -119,054 | 0.17% | 36,167,864 |
| 2024-10-16 | 2024-10-14 | 9.186 | 4,197,939 | +298,445 | 0.18% | 38,562,192 |
| 2024-10-15 | 2024-10-10 | 9.361 | 3,899,494 | +930,584 | 0.16% | 36,502,599 |
| 2024-10-14 | 2024-10-09 | 9.279 | 2,968,910 | +217,505 | 0.13% | 27,547,215 |
| 2024-10-10 | 2024-10-08 | 9.639 | 2,751,405 | -732,016 | 0.12% | 26,519,678 |
| 2024-10-09 | 2024-10-07 | 10.204 | 3,483,421 | +1,804,279 | 0.15% | 35,546,085 |
| 2024-10-08 | 2024-10-04 | 10.307 | 1,679,142 | +62,217 | 0.07% | 17,307,298 |
| 2024-10-07 | 2024-10-03 | 9.690 | 1,616,925 | -776,699 | 0.07% | 15,668,049 |
| 2024-10-04 | 2024-10-02 | 9.834 | 2,393,624 | +870,083 | 0.10% | 23,538,997 |
| 2024-10-03 | 2024-09-30 | 9.207 | 1,523,541 | -1,128,355 | 0.06% | 14,026,565 |
| 2024-10-02 | 2024-09-27 | 8.589 | 2,651,896 | +8,562 | 0.11% | 22,778,079 |
| 2024-09-30 | 2024-09-26 | 8.363 | 2,643,334 | -777,691 | 0.11% | 22,106,334 |
| 2024-09-27 | 2024-09-25 | 8.209 | 3,421,025 | +1,243,882 | 0.14% | 28,082,339 |
| 2024-09-26 | 2024-09-24 | 8.579 | 2,177,143 | -188,594 | 0.09% | 18,677,861 |
| 2024-09-25 | 2024-09-23 | 8.065 | 2,365,737 | +672,267 | 0.10% | 19,079,046 |
| 2024-09-24 | 2024-09-20 | 8.044 | 1,693,470 | -502,242 | 0.07% | 13,622,550 |
| 2024-09-23 | 2024-09-19 | 7.818 | 2,195,712 | -153,597 | 0.09% | 17,165,763 |
| 2024-09-20 | 2024-09-17 | 7.838 | 2,349,309 | +28,192 | 0.10% | 18,414,895 |
| 2024-09-19 | 2024-09-16 | 7.777 | 2,321,117 | +965,949 | 0.10% | 18,050,655 |
| 2024-09-17 | 2024-09-13 | 7.705 | 1,355,168 | -216,326 | 0.06% | 10,441,168 |
| 2024-09-16 | 2024-09-12 | 7.386 | 1,571,494 | -134,227 | 0.07% | 11,606,768 |
| 2024-09-13 | 2024-09-11 | 7.170 | 1,705,721 | +333,227 | 0.07% | 12,229,675 |
| 2024-09-12 | 2024-09-10 | 7.108 | 1,372,494 | -131,382 | 0.06% | 9,755,794 |
| 2024-09-11 | 2024-09-09 | 7.129 | 1,503,876 | +266,365 | 0.06% | 10,720,608 |
| 2024-09-10 | 2024-09-05 | 7.324 | 1,237,511 | +388,770 | 0.05% | 9,063,651 |
| 2024-09-09 | 2024-09-04 | 7.304 | 848,741 | -139,501 | 0.04% | 6,198,801 |
| 2024-09-05 | 2024-09-03 | 7.314 | 988,242 | -69,993 | 0.04% | 7,227,815 |
| 2024-09-04 | 2024-09-02 | 7.365 | 1,058,235 | -4,317,436 | 0.04% | 7,794,159 |
| 2024-09-03 | 2024-08-30 | 7.324 | 5,375,671 | -3,934,652 | 0.23% | 39,371,940 |
| 2024-09-02 | 2024-08-29 | 7.386 | 9,310,323 | -86,520 | 0.39% | 68,764,348 |
| 2024-08-30 | 2024-08-28 | 7.569 | 9,396,843 | +348,996 | 0.40% | 71,122,291 |
| 2024-08-29 | 2024-08-27 | 7.569 | 9,047,847 | +548,362 | 0.38% | 68,480,830 |
| 2024-08-28 | 2024-08-26 | 7.432 | 8,499,485 | +7,878,705 | 0.37% | 63,167,282 |
| 2024-08-27 | 2024-08-23 | 7.285 | 620,780 | -100,352 | 0.03% | 4,522,085 |
| 2024-08-26 | 2024-08-22 | 7.474 | 721,132 | -38,157 | 0.03% | 5,389,742 |
| 2024-08-23 | 2024-08-21 | 7.442 | 759,289 | -76,069 | 0.03% | 5,650,949 |
| 2024-08-22 | 2024-08-20 | 7.474 | 835,358 | -1,927,013 | 0.04% | 6,243,468 |
| 2024-08-21 | 2024-08-19 | 7.579 | 2,762,371 | -141,544 | 0.12% | 20,936,756 |
| 2024-08-20 | 2024-08-16 | 7.611 | 2,903,915 | +1,992,118 | 0.13% | 22,101,262 |
| 2024-08-19 | 2024-08-15 | 7.000 | 911,797 | +98,796 | 0.04% | 6,382,851 |
| 2024-08-16 | 2024-08-14 | 6.969 | 813,001 | +41,798 | 0.04% | 5,665,574 |
| 2024-08-15 | 2024-08-13 | 7.127 | 771,203 | -24,699 | 0.03% | 5,496,070 |
| 2024-08-14 | 2024-08-12 | 7.085 | 795,902 | +164,343 | 0.03% | 5,638,577 |
| 2024-08-13 | 2024-08-09 | 7.021 | 631,559 | -45,906 | 0.03% | 4,434,398 |
| 2024-08-12 | 2024-08-08 | 7.042 | 677,465 | -9,611 | 0.03% | 4,770,983 |
| 2024-08-09 | 2024-08-07 | 7.148 | 687,076 | +86,528 | 0.03% | 4,910,994 |
| 2024-08-08 | 2024-08-06 | 7.053 | 600,548 | +49,070 | 0.03% | 4,235,624 |
| 2024-08-07 | 2024-08-05 | 6.748 | 551,478 | -1,802,068 | 0.02% | 3,721,184 |
| 2024-08-06 | 2024-08-02 | 6.969 | 2,353,546 | +1,232,098 | 0.10% | 16,401,198 |
| 2024-08-05 | 2024-08-01 | 6.832 | 1,121,448 | +289,738 | 0.05% | 7,661,587 |
| 2024-08-02 | 2024-07-31 | 6.821 | 831,710 | +203,291 | 0.04% | 5,673,379 |
| 2024-08-01 | 2024-07-30 | 6.569 | 628,419 | -390,776 | 0.03% | 4,127,896 |
| 2024-07-31 | 2024-07-29 | 6.663 | 1,019,195 | +409,432 | 0.04% | 6,791,346 |
| 2024-07-30 | 2024-07-26 | 6.748 | 609,763 | +97,846 | 0.03% | 4,114,471 |
| 2024-07-29 | 2024-07-25 | 6.706 | 511,917 | -22,500 | 0.02% | 3,432,684 |
| 2024-07-26 | 2024-07-24 | 6.758 | 534,417 | +156,743 | 0.02% | 3,611,688 |
| 2024-07-25 | 2024-07-23 | 6.895 | 377,674 | -151,993 | 0.02% | 2,604,074 |
| 2024-07-24 | 2024-07-22 | 7.000 | 529,667 | -108,595 | 0.02% | 3,707,827 |
| 2024-07-22 | 2024-07-18 | 7.106 | 638,262 | +390,434 | 0.03% | 4,535,212 |
| 2024-07-19 | 2024-07-17 | 7.106 | 247,828 | +18,049 | 0.01% | 1,760,958 |
| 2024-07-18 | 2024-07-16 | 6.821 | 229,779 | -128,245 | 0.01% | 1,567,401 |
| 2024-07-17 | 2024-07-15 | 6.832 | 358,024 | -53,197 | 0.02% | 2,445,973 |
| 2024-07-16 | 2024-07-12 | 6.958 | 411,221 | +254,281 | 0.02% | 2,861,354 |
| 2024-07-15 | 2024-07-11 | 6.790 | 156,940 | -52,248 | 0.01% | 1,065,585 |
| 2024-07-12 | 2024-07-10 | 6.663 | 209,188 | -5,700 | 0.01% | 1,393,912 |
| 2024-07-11 | 2024-07-09 | 6.695 | 214,888 | +82,955 | 0.01% | 1,438,680 |
| 2024-07-10 | 2024-07-08 | 6.642 | 131,933 | +8,549 | 0.01% | 876,350 |
| 2024-07-09 | 2024-07-05 | 7.053 | 123,384 | -82,646 | 0.01% | 870,219 |
| 2024-07-08 | 2024-07-04 | 6.895 | 206,030 | -31,349 | 0.01% | 1,420,583 |
| 2024-07-05 | 2024-07-03 | 6.937 | 237,379 | -39,898 | 0.01% | 1,646,731 |
| 2024-07-04 | 2024-07-02 | 6.885 | 277,277 | -82,599 | 0.01% | 1,908,914 |
| 2024-07-03 | 2024-06-28 | 6.969 | 359,876 | -537,725 | 0.02% | 2,507,874 |
| 2024-07-02 | 2024-06-27 | 6.916 | 897,601 | -291,496 | 0.04% | 6,207,884 |
| 2024-06-28 | 2024-06-26 | 7.106 | 1,189,097 | +379,699 | 0.05% | 8,449,207 |
| 2024-06-27 | 2024-06-25 | 7.000 | 809,398 | +382,112 | 0.03% | 5,666,027 |
| 2024-06-26 | 2024-06-24 | 7.085 | 427,286 | -29,449 | 0.02% | 3,027,113 |
| 2024-06-25 | 2024-06-21 | 7.306 | 456,735 | +15,752 | 0.02% | 3,336,711 |
| 2024-06-24 | 2024-06-20 | 7.379 | 440,983 | -622,033 | 0.02% | 3,254,129 |
| 2024-06-21 | 2024-06-19 | 7.558 | 1,063,016 | +177,765 | 0.05% | 8,034,505 |
| 2024-06-20 | 2024-06-18 | 7.411 | 885,251 | +449,331 | 0.04% | 6,560,455 |
| 2024-06-19 | 2024-06-17 | 7.442 | 435,920 | -120,645 | 0.02% | 3,244,301 |
| 2024-06-18 | 2024-06-14 | 7.569 | 556,565 | -83,597 | 0.02% | 4,212,498 |
| 2024-06-17 | 2024-06-13 | 7.590 | 640,162 | +206,142 | 0.03% | 4,858,699 |
| 2024-06-14 | 2024-06-12 | 7.421 | 434,020 | -27,549 | 0.02% | 3,221,022 |
| 2024-06-13 | 2024-06-11 | 7.432 | 461,569 | +172,892 | 0.02% | 3,430,332 |
| 2024-06-12 | 2024-06-07 | 7.727 | 288,677 | -146,601 | 0.01% | 2,230,505 |
| 2024-06-11 | 2024-06-06 | 7.590 | 435,278 | -20,688 | 0.02% | 3,303,672 |
| 2024-06-07 | 2024-06-05 | 7.590 | 455,966 | -242,477 | 0.02% | 3,460,689 |
| 2024-06-06 | 2024-06-04 | 7.453 | 698,443 | -9,353,187 | 0.03% | 5,205,460 |
| 2024-06-05 | 2024-06-03 | 7.200 | 10,051,630 | -2,337,489 | 0.43% | 72,374,816 |
| 2024-06-04 | 2024-05-31 | 6.958 | 12,389,119 | +7,947,553 | 0.53% | 86,205,855 |
| 2024-06-03 | 2024-05-30 | 7.306 | 4,441,566 | +910,255 | 0.19% | 32,448,190 |
| 2024-05-31 | 2024-05-29 | 7.348 | 3,531,311 | -1,627,360 | 0.15% | 25,946,947 |
| 2024-05-30 | 2024-05-28 | 7.506 | 5,158,671 | -478,780 | 0.22% | 38,718,831 |
| 2024-05-29 | 2024-05-27 | 7.316 | 5,637,451 | +2,604,087 | 0.24% | 41,244,160 |
| 2024-05-28 | 2024-05-24 | 7.053 | 3,033,364 | -89,544 | 0.13% | 21,394,109 |
| 2024-05-27 | 2024-05-23 | 7.127 | 3,122,908 | +266,939 | 0.13% | 22,255,776 |
| 2024-05-24 | 2024-05-22 | 7.137 | 2,855,969 | +250,789 | 0.12% | 20,383,467 |
| 2024-05-23 | 2024-05-21 | 7.432 | 2,605,180 | -901,524 | 0.11% | 19,361,425 |
| 2024-05-22 | 2024-05-20 | 7.653 | 3,506,704 | -1,445,636 | 0.15% | 26,836,656 |
| 2024-05-21 | 2024-05-17 | 7.558 | 4,952,340 | +815,182 | 0.21% | 37,430,858 |
| 2024-05-20 | 2024-05-16 | 7.527 | 4,137,158 | -89,910 | 0.18% | 31,138,883 |
| 2024-05-17 | 2024-05-14 | 7.853 | 4,227,068 | -257,439 | 0.18% | 33,195,020 |
| 2024-05-16 | 2024-05-13 | 7.895 | 4,484,507 | +441,731 | 0.19% | 35,405,510 |
| 2024-05-14 | 2024-05-10 | 8.187 | 4,042,776 | -373,334 | 0.17% | 33,096,733 |
| 2024-05-13 | 2024-05-09 | 7.910 | 4,416,110 | +875,063 | 0.19% | 34,930,742 |
| 2024-05-10 | 2024-05-08 | 7.793 | 3,541,047 | +1,930,564 | 0.15% | 27,594,459 |
| 2024-05-09 | 2024-05-07 | 7.931 | 1,610,483 | +1,144,186 | 0.07% | 12,772,959 |
| 2024-05-08 | 2024-05-06 | 7.984 | 466,297 | -3,638,352 | 0.02% | 3,723,085 |
| 2024-05-07 | 2024-05-03 | 7.846 | 4,104,649 | -82,661 | 0.18% | 32,204,950 |
| 2024-05-06 | 2024-05-02 | 7.857 | 4,187,310 | -375,735 | 0.18% | 32,898,083 |
| 2024-05-03 | 2024-04-30 | 7.463 | 4,563,045 | -448,194 | 0.20% | 34,052,726 |
| 2024-05-02 | 2024-04-29 | 7.686 | 5,011,239 | -251,611 | 0.22% | 38,517,796 |
| 2024-04-30 | 2024-04-26 | 7.665 | 5,262,850 | -37,573 | 0.23% | 40,339,694 |
| 2024-04-29 | 2024-04-25 | 7.527 | 5,300,423 | +3,313,342 | 0.23% | 39,894,135 |
| 2024-04-26 | 2024-04-24 | 7.484 | 1,987,081 | -652,097 | 0.09% | 14,871,337 |
| 2024-04-25 | 2024-04-23 | 7.559 | 2,639,178 | +1,216,440 | 0.11% | 19,948,312 |
| 2024-04-24 | 2024-04-22 | 7.654 | 1,422,738 | -404,656 | 0.06% | 10,890,127 |
| 2024-04-23 | 2024-04-19 | 7.452 | 1,827,394 | -223,440 | 0.08% | 13,617,875 |
| 2024-04-22 | 2024-04-18 | 7.516 | 2,050,834 | +215,448 | 0.09% | 15,413,963 |
| 2024-04-19 | 2024-04-17 | 7.505 | 1,835,386 | -751,621 | 0.08% | 13,775,128 |
| 2024-04-18 | 2024-04-16 | 7.590 | 2,587,007 | -164,384 | 0.11% | 19,636,598 |
| 2024-04-17 | 2024-04-15 | 7.612 | 2,751,391 | +60,736 | 0.12% | 20,942,931 |
| 2024-04-16 | 2024-04-12 | 7.718 | 2,690,655 | -1,011,644 | 0.12% | 20,767,066 |
| 2024-04-15 | 2024-04-11 | 7.750 | 3,702,299 | -420,193 | 0.16% | 28,693,398 |
| 2024-04-12 | 2024-04-10 | 7.878 | 4,122,492 | +996,295 | 0.18% | 32,476,607 |
| 2024-04-11 | 2024-04-09 | 8.176 | 3,126,197 | +163,745 | 0.14% | 25,559,754 |
| 2024-04-10 | 2024-04-08 | 8.080 | 2,962,452 | +290,059 | 0.13% | 23,937,137 |
| 2024-04-09 | 2024-04-05 | 8.091 | 2,672,393 | +101,964 | 0.12% | 21,621,859 |
| 2024-04-08 | 2024-04-03 | 7.984 | 2,570,429 | +139,022 | 0.11% | 20,523,243 |
| 2024-04-05 | 2024-04-02 | 8.038 | 2,431,407 | +585,206 | 0.11% | 19,542,662 |
| 2024-04-03 | 2024-03-28 | 8.751 | 1,846,201 | +2,818 | 0.08% | 16,155,854 |
| 2024-04-02 | 2024-03-27 | 13.350 | 1,843,383 | -18,584 | 0.08% | 24,608,901 |
| 2024-03-28 | 2024-03-26 | 13.329 | 1,861,967 | -22,731 | 0.08% | 24,817,351 |
| 2024-03-27 | 2024-03-25 | 13.073 | 1,884,698 | -15,969 | 0.08% | 24,638,783 |
| 2024-03-26 | 2024-03-22 | 13.158 | 1,900,667 | -36,649 | 0.08% | 25,009,420 |
| 2024-03-25 | 2024-03-21 | 13.414 | 1,937,316 | +16,908 | 0.08% | 25,986,639 |
| 2024-03-22 | 2024-03-20 | 13.158 | 1,920,408 | +34,755 | 0.08% | 25,269,176 |
| 2024-03-21 | 2024-03-19 | 12.881 | 1,885,653 | -81,722 | 0.08% | 24,289,930 |
| 2024-03-20 | 2024-03-18 | 13.286 | 1,967,375 | -25,067 | 0.09% | 26,138,511 |
| 2024-03-19 | 2024-03-15 | 13.094 | 1,992,442 | -757,874 | 0.09% | 26,089,750 |
| 2024-03-18 | 2024-03-14 | 13.371 | 2,750,316 | +274,586 | 0.12% | 36,774,887 |
| 2024-03-15 | 2024-03-13 | 13.265 | 2,475,730 | +368,219 | 0.11% | 32,839,795 |
| 2024-03-14 | 2024-03-12 | 13.541 | 2,107,511 | -83,928 | 0.09% | 28,538,824 |
| 2024-03-13 | 2024-03-11 | 13.180 | 2,191,439 | -117,075 | 0.10% | 28,882,125 |
| 2024-03-12 | 2024-03-08 | 13.158 | 2,308,514 | -702,454 | 0.10% | 30,375,966 |
| 2024-03-11 | 2024-03-07 | 12.903 | 3,010,968 | -42,927 | 0.13% | 38,849,718 |
| 2024-03-08 | 2024-03-06 | 13.158 | 3,053,895 | +643,435 | 0.13% | 40,183,863 |
| 2024-03-07 | 2024-03-05 | 13.073 | 2,410,460 | +4,697 | 0.10% | 31,512,104 |
| 2024-03-06 | 2024-03-04 | 13.669 | 2,405,763 | +389,543 | 0.10% | 32,884,934 |
| 2024-03-05 | 2024-03-01 | 13.563 | 2,016,220 | +1,878 | 0.09% | 27,345,537 |
| 2024-03-04 | 2024-02-29 | 13.691 | 2,014,342 | -437,590 | 0.09% | 27,577,398 |
| 2024-03-01 | 2024-02-28 | 13.456 | 2,451,932 | +10,015 | 0.11% | 32,993,972 |
| 2024-02-29 | 2024-02-27 | 13.563 | 2,441,917 | +15,582 | 0.11% | 33,119,169 |
| 2024-02-28 | 2024-02-26 | 13.584 | 2,426,335 | +27,240 | 0.11% | 32,959,495 |
| 2024-02-27 | 2024-02-23 | 13.627 | 2,399,095 | +68,525 | 0.10% | 32,691,626 |
| 2024-02-26 | 2024-02-22 | 13.691 | 2,330,570 | +52,603 | 0.10% | 31,906,725 |
| 2024-02-23 | 2024-02-21 | 13.541 | 2,277,967 | -80,783 | 0.10% | 30,847,051 |
| 2024-02-22 | 2024-02-20 | 13.052 | 2,358,750 | +94,873 | 0.10% | 30,785,874 |
| 2024-02-21 | 2024-02-19 | 12.583 | 2,263,877 | -20,290 | 0.10% | 28,487,177 |
| 2024-02-20 | 2024-02-16 | 12.818 | 2,284,167 | +21,605 | 0.10% | 29,277,464 |
| 2024-02-19 | 2024-02-15 | 12.285 | 2,262,562 | +31,937 | 0.10% | 27,796,199 |
| 2024-02-16 | 2024-02-14 | 12.200 | 2,230,625 | -15,405 | 0.10% | 27,213,869 |
| 2024-02-15 | 2024-02-09 | 12.264 | 2,246,030 | -313,738 | 0.10% | 27,545,277 |
| 2024-02-14 | 2024-02-07 | 12.285 | 2,559,768 | +97,581 | 0.11% | 31,447,457 |
| 2024-02-08 | 2024-02-06 | 12.413 | 2,462,187 | +335,343 | 0.11% | 30,563,191 |
| 2024-02-07 | 2024-02-05 | 11.923 | 2,126,844 | -201,262 | 0.09% | 25,359,038 |
| 2024-02-06 | 2024-02-02 | 11.987 | 2,328,106 | -282,086 | 0.10% | 27,907,456 |
| 2024-02-05 | 2024-02-01 | 12.008 | 2,610,192 | -142,311 | 0.11% | 31,344,451 |
| 2024-02-02 | 2024-01-31 | 11.923 | 2,752,503 | +329,312 | 0.12% | 32,818,969 |
| 2024-02-01 | 2024-01-30 | 12.221 | 2,423,191 | +376,843 | 0.11% | 29,614,789 |
| 2024-01-31 | 2024-01-29 | 12.562 | 2,046,348 | +96,752 | 0.09% | 25,706,361 |
| 2024-01-30 | 2024-01-26 | 12.583 | 1,949,596 | -1,625 | 0.08% | 24,532,466 |
| 2024-01-29 | 2024-01-25 | 12.860 | 1,951,221 | +64,436 | 0.08% | 25,092,995 |
| 2024-01-26 | 2024-01-24 | 12.711 | 1,886,785 | +31,376 | 0.08% | 23,983,130 |
| 2024-01-25 | 2024-01-23 | 12.605 | 1,855,409 | -14,090 | 0.08% | 23,386,782 |
| 2024-01-24 | 2024-01-22 | 12.072 | 1,869,499 | -45,088 | 0.08% | 22,569,264 |
| 2024-01-23 | 2024-01-19 | 12.477 | 1,914,587 | +50,611 | 0.08% | 23,888,112 |
| 2024-01-22 | 2024-01-18 | 12.839 | 1,863,976 | -236,600 | 0.08% | 23,931,324 |
| 2024-01-19 | 2024-01-17 | 12.690 | 2,100,576 | +48,865 | 0.09% | 26,655,925 |
| 2024-01-18 | 2024-01-16 | 13.286 | 2,051,711 | +67,613 | 0.09% | 27,258,998 |
| 2024-01-17 | 2024-01-15 | 13.648 | 1,984,098 | -19,726 | 0.09% | 27,078,852 |
| 2024-01-16 | 2024-01-12 | 13.669 | 2,003,824 | +120,448 | 0.09% | 27,390,736 |
| 2024-01-15 | 2024-01-11 | 13.903 | 1,883,376 | +20,452 | 0.08% | 26,185,406 |
| 2024-01-12 | 2024-01-10 | 14.138 | 1,862,924 | -17,884 | 0.08% | 26,337,365 |
| 2024-01-11 | 2024-01-09 | 13.776 | 1,880,808 | -409,961 | 0.08% | 25,909,430 |
| 2024-01-10 | 2024-01-08 | 13.648 | 2,290,769 | -29,119 | 0.10% | 31,264,280 |
| 2024-01-09 | 2024-01-05 | 13.882 | 2,319,888 | +459,053 | 0.10% | 32,205,031 |
| 2024-01-08 | 2024-01-04 | 14.351 | 1,860,835 | +10,333 | 0.08% | 26,704,034 |
| 2024-01-05 | 2024-01-03 | 14.308 | 1,850,502 | -47,288 | 0.08% | 26,476,949 |
| 2024-01-04 | 2024-01-02 | 14.521 | 1,897,790 | -333,716 | 0.08% | 27,557,615 |
| 2024-01-03 | 2023-12-29 | 14.734 | 2,231,506 | +119,931 | 0.10% | 32,878,596 |
| 2024-01-02 | 2023-12-28 | 14.627 | 2,111,575 | -48,461 | 0.09% | 30,886,760 |
| 2023-12-29 | 2023-12-27 | 14.159 | 2,160,036 | +172,838 | 0.09% | 30,583,821 |
| 2023-12-28 | 2023-12-22 | 14.393 | 1,987,198 | +216,047 | 0.09% | 28,602,036 |
| 2023-12-27 | 2023-12-21 | 14.393 | 1,771,151 | -133,150 | 0.08% | 25,492,439 |
| 2023-12-22 | 2023-12-20 | 14.308 | 1,904,301 | -574,169 | 0.08% | 27,246,704 |
| 2023-12-21 | 2023-12-19 | 14.500 | 2,478,470 | +179,413 | 0.11% | 35,936,840 |
| 2023-12-20 | 2023-12-18 | 14.819 | 2,299,057 | +461,622 | 0.10% | 34,069,682 |
| 2023-12-19 | 2023-12-15 | 15.074 | 1,837,435 | +104,797 | 0.08% | 27,698,379 |
| 2023-12-15 | 2023-12-13 | 15.096 | 1,732,638 | -83,206 | 0.08% | 26,155,509 |
| 2023-12-14 | 2023-12-12 | 14.862 | 1,815,844 | -775,347 | 0.08% | 26,986,283 |
| 2023-12-13 | 2023-12-11 | 14.755 | 2,591,191 | -56,867 | 0.11% | 38,233,299 |
| 2023-12-12 | 2023-12-08 | 14.478 | 2,648,058 | +748,463 | 0.11% | 38,339,418 |
| 2023-12-11 | 2023-12-07 | 14.862 | 1,899,595 | -132,691 | 0.08% | 28,230,954 |
| 2023-12-08 | 2023-12-06 | 15.756 | 2,032,286 | -389,799 | 0.09% | 32,020,319 |
| 2023-12-07 | 2023-12-05 | 15.373 | 2,422,085 | +299,648 | 0.11% | 37,233,656 |
| 2023-12-06 | 2023-12-04 | 15.458 | 2,122,437 | -439,849 | 0.09% | 32,808,059 |
| 2023-12-05 | 2023-12-01 | 15.969 | 2,562,286 | -557,657 | 0.11% | 40,916,453 |
| 2023-12-04 | 2023-11-30 | 15.990 | 3,119,943 | +866,180 | 0.14% | 49,887,955 |
| 2023-12-01 | 2023-11-29 | 16.011 | 2,253,763 | +283,839 | 0.10% | 36,085,705 |
| 2023-11-30 | 2023-11-28 | 16.714 | 1,969,924 | -118,798 | 0.09% | 32,925,186 |
| 2023-11-29 | 2023-11-27 | 15.011 | 2,088,722 | +262,075 | 0.09% | 31,352,983 |
| 2023-11-28 | 2023-11-24 | 14.925 | 1,826,647 | -549,099 | 0.08% | 27,263,509 |
| 2023-11-27 | 2023-11-23 | 15.117 | 2,375,746 | -200,172 | 0.10% | 35,914,305 |
| 2023-11-24 | 2023-11-22 | 14.627 | 2,575,918 | +621,840 | 0.11% | 37,678,871 |
| 2023-11-23 | 2023-11-21 | 15.032 | 1,954,078 | +15,405 | 0.08% | 29,373,500 |
| 2023-11-22 | 2023-11-20 | 14.862 | 1,938,673 | -10,398 | 0.08% | 28,811,714 |
| 2023-11-21 | 2023-11-17 | 14.521 | 1,949,071 | +85,479 | 0.08% | 28,302,262 |
| 2023-11-20 | 2023-11-16 | 14.542 | 1,863,592 | +188 | 0.08% | 27,100,709 |
| 2023-11-17 | 2023-11-15 | 14.606 | 1,863,404 | -421,198 | 0.08% | 27,217,000 |
| 2023-11-16 | 2023-11-14 | 14.052 | 2,284,602 | -5,636 | 0.10% | 32,104,329 |
| 2023-11-15 | 2023-11-13 | 13.776 | 2,290,238 | +418,467 | 0.10% | 31,549,611 |
| 2023-11-14 | 2023-11-10 | 13.903 | 1,871,771 | -32,877 | 0.08% | 26,024,057 |
| 2023-11-13 | 2023-11-09 | 14.138 | 1,904,648 | -266,771 | 0.08% | 26,927,244 |
| 2023-11-10 | 2023-11-08 | 14.265 | 2,171,419 | -20,189 | 0.09% | 30,976,157 |
| 2023-11-09 | 2023-11-07 | 14.180 | 2,191,608 | -7,514 | 0.10% | 31,077,510 |
| 2023-11-08 | 2023-11-06 | 14.478 | 2,199,122 | -2,001 | 0.10% | 31,839,581 |
| 2023-11-07 | 2023-11-03 | 13.946 | 2,201,123 | -277,921 | 0.10% | 30,696,914 |
| 2023-11-06 | 2023-11-02 | 13.605 | 2,479,044 | -31,938 | 0.11% | 33,728,280 |
| 2023-11-03 | 2023-11-01 | 13.329 | 2,510,982 | -77,178 | 0.11% | 33,467,790 |
| 2023-11-02 | 2023-10-31 | 13.307 | 2,588,160 | +52,602 | 0.11% | 34,441,356 |
| 2023-11-01 | 2023-10-30 | 13.584 | 2,535,558 | +120,388 | 0.11% | 34,443,187 |
| 2023-10-31 | 2023-10-27 | 12.754 | 2,415,170 | +215,033 | 0.10% | 30,802,335 |
| 2023-10-30 | 2023-10-26 | 12.179 | 2,200,137 | -229,123 | 0.10% | 26,795,068 |
| 2023-10-27 | 2023-10-25 | 12.243 | 2,429,260 | -46,966 | 0.11% | 29,740,684 |
| 2023-10-26 | 2023-10-24 | 12.051 | 2,476,226 | +152,091 | 0.11% | 29,841,168 |
| 2023-10-25 | 2023-10-20 | 12.094 | 2,324,135 | +135,345 | 0.10% | 28,107,278 |
| 2023-10-24 | 2023-10-19 | 12.307 | 2,188,790 | -19,726 | 0.10% | 26,936,492 |
| 2023-10-20 | 2023-10-18 | 12.562 | 2,208,516 | +8,454 | 0.10% | 27,743,527 |
| 2023-10-19 | 2023-10-17 | 12.903 | 2,200,062 | -55,458 | 0.10% | 28,386,814 |
| 2023-10-18 | 2023-10-16 | 12.924 | 2,255,520 | -277,067 | 0.10% | 29,150,397 |
| 2023-10-17 | 2023-10-13 | 12.924 | 2,532,587 | -5,459 | 0.11% | 32,731,218 |
| 2023-10-16 | 2023-10-12 | 13.094 | 2,538,046 | +271,468 | 0.11% | 33,234,084 |
| 2023-10-13 | 2023-10-11 | 12.967 | 2,266,578 | +63,176 | 0.10% | 29,389,830 |
| 2023-10-12 | 2023-10-10 | 12.732 | 2,203,402 | -45,088 | 0.10% | 28,054,597 |
| 2023-10-11 | 2023-10-09 | 12.924 | 2,248,490 | -123,466 | 0.10% | 29,059,542 |
| 2023-10-10 | 2023-10-06 | 12.690 | 2,371,956 | +18,786 | 0.10% | 30,099,688 |
| 2023-10-09 | 2023-10-05 | 11.859 | 2,353,170 | +57,300 | 0.10% | 27,907,286 |
| 2023-10-06 | 2023-10-04 | 11.966 | 2,295,870 | +19,726 | 0.10% | 27,472,154 |
| 2023-10-05 | 2023-10-03 | 12.136 | 2,276,144 | -136,204 | 0.10% | 27,623,818 |
| 2023-10-04 | 2023-09-29 | 12.626 | 2,412,348 | -501,083 | 0.10% | 30,458,167 |
| 2023-10-03 | 2023-09-28 | 12.562 | 2,913,431 | +462,153 | 0.13% | 36,598,717 |
| 2023-09-29 | 2023-09-27 | 12.541 | 2,451,278 | +50,724 | 0.11% | 30,740,928 |
| 2023-09-28 | 2023-09-26 | 12.392 | 2,400,554 | -101,034 | 0.10% | 29,747,027 |
| 2023-09-27 | 2023-09-25 | 12.328 | 2,501,588 | +101,448 | 0.11% | 30,839,225 |
| 2023-09-26 | 2023-09-22 | 12.434 | 2,400,140 | +149,354 | 0.10% | 29,844,103 |
| 2023-09-25 | 2023-09-21 | 12.136 | 2,250,786 | -98,019 | 0.10% | 27,316,067 |
| 2023-09-22 | 2023-09-20 | 12.349 | 2,348,805 | -104,759 | 0.10% | 29,005,748 |
| 2023-09-21 | 2023-09-19 | 12.328 | 2,453,564 | -55,868 | 0.11% | 30,247,192 |
| 2023-09-20 | 2023-09-18 | 12.200 | 2,509,432 | -41,622 | 0.11% | 30,615,345 |
| 2023-09-19 | 2023-09-15 | 12.264 | 2,551,054 | +123,053 | 0.11% | 31,286,087 |
| 2023-09-18 | 2023-09-14 | 12.392 | 2,428,001 | +69,511 | 0.11% | 30,087,143 |
| 2023-09-15 | 2023-09-13 | 12.264 | 2,358,490 | -651,583 | 0.10% | 28,924,485 |
| 2023-09-14 | 2023-09-12 | 12.328 | 3,010,073 | -56,975 | 0.13% | 37,107,757 |
| 2023-09-13 | 2023-09-11 | 12.285 | 3,067,048 | -5,961 | 0.13% | 37,679,531 |
| 2023-09-12 | 2023-09-07 | 12.639 | 3,073,009 | -38,513 | 0.13% | 38,840,409 |
| 2023-09-11 | 2023-09-06 | 12.595 | 3,111,522 | +931,931 | 0.14% | 39,190,630 |
| 2023-09-07 | 2023-09-05 | 12.617 | 2,179,591 | -43,530 | 0.10% | 27,500,484 |
| 2023-09-06 | 2023-09-04 | 12.727 | 2,223,121 | -174,885 | 0.10% | 28,293,624 |
| 2023-09-05 | 2023-08-31 | 12.420 | 2,398,006 | -372,359 | 0.11% | 29,782,708 |
| 2023-09-04 | 2023-08-30 | 12.639 | 2,770,365 | +235,336 | 0.12% | 35,015,228 |
| 2023-08-31 | 2023-08-29 | 12.683 | 2,535,029 | +252,472 | 0.11% | 32,152,019 |
| 2023-08-30 | 2023-08-28 | 12.442 | 2,282,557 | +30,233 | 0.10% | 28,398,943 |
| 2023-08-29 | 2023-08-25 | 12.288 | 2,252,324 | -14,081 | 0.10% | 27,676,832 |
| 2023-08-28 | 2023-08-24 | 12.222 | 2,266,405 | +117,577 | 0.10% | 27,700,665 |
| 2023-08-25 | 2023-08-23 | 12.156 | 2,148,828 | +35,955 | 0.10% | 26,122,149 |
| 2023-08-24 | 2023-08-22 | 12.135 | 2,112,873 | +10,391 | 0.09% | 25,638,700 |
| 2023-08-23 | 2023-08-21 | 12.025 | 2,102,482 | -911 | 0.09% | 25,281,936 |
| 2023-08-22 | 2023-08-18 | 12.047 | 2,103,393 | -10,391 | 0.09% | 25,339,045 |
| 2023-08-21 | 2023-08-17 | 12.178 | 2,113,784 | +24,609 | 0.09% | 25,742,521 |
| 2023-08-18 | 2023-08-16 | 12.200 | 2,089,175 | +314,450 | 0.09% | 25,488,665 |
| 2023-08-17 | 2023-08-15 | 12.244 | 1,774,725 | -291,408 | 0.08% | 21,730,151 |
| 2023-08-16 | 2023-08-14 | 12.332 | 2,066,133 | -180,435 | 0.09% | 25,479,569 |
| 2023-08-15 | 2023-08-11 | 12.113 | 2,246,568 | +220,570 | 0.10% | 27,211,728 |
| 2023-08-14 | 2023-08-10 | 12.551 | 2,025,998 | -218,196 | 0.09% | 25,429,190 |
| 2023-08-11 | 2023-08-09 | 12.815 | 2,244,194 | -1,467,288 | 0.10% | 28,758,798 |
| 2023-08-10 | 2023-08-08 | 12.464 | 3,711,482 | +240,842 | 0.17% | 46,258,673 |
| 2023-08-09 | 2023-08-07 | 12.749 | 3,470,640 | +1,488,787 | 0.16% | 44,246,934 |
| 2023-08-08 | 2023-08-04 | 14.197 | 1,981,853 | -92,967 | 0.09% | 28,136,703 |
| 2023-08-07 | 2023-08-03 | 13.934 | 2,074,820 | +40,468 | 0.09% | 28,910,236 |
| 2023-08-04 | 2023-08-02 | 13.912 | 2,034,352 | +179,555 | 0.09% | 28,301,721 |
| 2023-08-03 | 2023-08-01 | 14.482 | 1,854,797 | +23,716 | 0.08% | 26,861,966 |
| 2023-08-02 | 2023-07-31 | 14.373 | 1,831,081 | -105,349 | 0.08% | 26,317,603 |
| 2023-08-01 | 2023-07-28 | 14.066 | 1,936,430 | -250,047 | 0.09% | 27,236,877 |
| 2023-07-31 | 2023-07-27 | 13.934 | 2,186,477 | +92,604 | 0.10% | 30,466,048 |
| 2023-07-28 | 2023-07-26 | 13.649 | 2,093,873 | +204,164 | 0.09% | 28,578,419 |
| 2023-07-27 | 2023-07-25 | 13.627 | 1,889,709 | -20,829 | 0.08% | 25,750,402 |
| 2023-07-26 | 2023-07-24 | 13.298 | 1,910,538 | -418,784 | 0.09% | 25,405,385 |
| 2023-07-25 | 2023-07-21 | 13.385 | 2,329,322 | -35,546 | 0.10% | 31,178,617 |
| 2023-07-24 | 2023-07-20 | 13.056 | 2,364,868 | +376,428 | 0.11% | 30,876,023 |
| 2023-07-21 | 2023-07-19 | 13.232 | 1,988,440 | -2,075 | 0.09% | 26,310,390 |
| 2023-07-20 | 2023-07-18 | 13.276 | 1,990,515 | -210,545 | 0.09% | 26,425,202 |
| 2023-07-19 | 2023-07-14 | 13.276 | 2,201,060 | +54,687 | 0.10% | 29,220,304 |
| 2023-07-18 | 2023-07-13 | 13.319 | 2,146,373 | +199,608 | 0.10% | 28,588,500 |
| 2023-07-14 | 2023-07-12 | 13.078 | 1,946,765 | +14,583 | 0.09% | 25,459,934 |
| 2023-07-13 | 2023-07-11 | 13.166 | 1,932,182 | +69,270 | 0.09% | 25,438,808 |
| 2023-07-12 | 2023-07-10 | 13.078 | 1,862,912 | +86,370 | 0.08% | 24,363,298 |
| 2023-07-11 | 2023-07-07 | 13.012 | 1,776,542 | +51,770 | 0.08% | 23,116,797 |
| 2023-07-10 | 2023-07-06 | 13.276 | 1,724,772 | +26,432 | 0.08% | 22,897,314 |
| 2023-07-07 | 2023-07-05 | 13.605 | 1,698,340 | -204,829 | 0.08% | 23,105,417 |
| 2023-07-06 | 2023-07-04 | 13.934 | 1,903,169 | -80,162 | 0.09% | 26,518,476 |
| 2023-07-05 | 2023-07-03 | 13.495 | 1,983,331 | -704,569 | 0.09% | 26,765,034 |
| 2023-07-04 | 2023-06-30 | 14.000 | 2,687,900 | -50,724 | 0.12% | 37,629,744 |
| 2023-07-03 | 2023-06-29 | 13.692 | 2,738,624 | +946,121 | 0.12% | 37,498,550 |
| 2023-06-30 | 2023-06-28 | 13.846 | 1,792,503 | -69,315 | 0.08% | 24,819,140 |
| 2023-06-29 | 2023-06-27 | 14.087 | 1,861,818 | -2,006 | 0.08% | 26,228,275 |
| 2023-06-28 | 2023-06-26 | 14.131 | 1,863,824 | +177,915 | 0.08% | 26,338,331 |
| 2023-06-27 | 2023-06-23 | 13.692 | 1,685,909 | +25,521 | 0.08% | 23,084,273 |
| 2023-06-26 | 2023-06-21 | 14.087 | 1,660,388 | +61,067 | 0.07% | 23,390,639 |
| 2023-06-23 | 2023-06-20 | 14.175 | 1,599,321 | -25,867 | 0.07% | 22,670,737 |
| 2023-06-21 | 2023-06-19 | 14.241 | 1,625,188 | -209,287 | 0.07% | 23,144,392 |
| 2023-06-20 | 2023-06-16 | 14.329 | 1,834,475 | +18,047 | 0.08% | 26,285,876 |
| 2023-06-19 | 2023-06-15 | 13.868 | 1,816,428 | +230,018 | 0.08% | 25,190,266 |
| 2023-06-16 | 2023-06-14 | 13.473 | 1,586,410 | -217,917 | 0.07% | 21,373,778 |
| 2023-06-15 | 2023-06-13 | 13.605 | 1,804,327 | -259,909 | 0.08% | 24,547,339 |
| 2023-06-14 | 2023-06-12 | 13.276 | 2,064,236 | +194,139 | 0.09% | 27,403,889 |
| 2023-06-13 | 2023-06-09 | 13.232 | 1,870,097 | +263,409 | 0.08% | 24,744,514 |
| 2023-06-12 | 2023-06-08 | 13.166 | 1,606,688 | -28,255 | 0.07% | 21,153,405 |
| 2023-06-09 | 2023-06-07 | 13.363 | 1,634,943 | -58,333 | 0.07% | 21,848,287 |
| 2023-06-08 | 2023-06-06 | 13.056 | 1,693,276 | +62,890 | 0.08% | 22,107,631 |
| 2023-06-07 | 2023-06-05 | 13.210 | 1,630,386 | -4,557 | 0.07% | 21,536,960 |
| 2023-06-06 | 2023-06-02 | 12.617 | 1,634,943 | -574,030 | 0.07% | 20,628,514 |
| 2023-06-05 | 2023-06-01 | 12.332 | 2,208,973 | -753,007 | 0.10% | 27,241,073 |
| 2023-06-02 | 2023-05-31 | 12.069 | 2,961,980 | +656,619 | 0.13% | 35,747,222 |
| 2023-06-01 | 2023-05-30 | 12.266 | 2,305,361 | +94,053 | 0.10% | 28,277,970 |
| 2023-05-31 | 2023-05-29 | 12.683 | 2,211,308 | +457,351 | 0.10% | 28,046,234 |
| 2023-05-30 | 2023-05-25 | 13.100 | 1,753,957 | +170,314 | 0.08% | 22,976,864 |
| 2023-05-29 | 2023-05-24 | 13.517 | 1,583,643 | -44,661 | 0.07% | 21,405,998 |
| 2023-05-25 | 2023-05-23 | 13.495 | 1,628,304 | +226,039 | 0.07% | 21,973,948 |
| 2023-05-24 | 2023-05-22 | 13.495 | 1,402,265 | +106,640 | 0.06% | 18,923,553 |
| 2023-05-23 | 2023-05-19 | 13.736 | 1,295,625 | +33,136 | 0.06% | 17,797,178 |
| 2023-05-22 | 2023-05-18 | 13.473 | 1,262,489 | -218,593 | 0.06% | 17,009,575 |
| 2023-05-19 | 2023-05-17 | 13.912 | 1,481,082 | -17,318 | 0.07% | 20,604,678 |
| 2023-05-18 | 2023-05-16 | 14.241 | 1,498,400 | +79,141 | 0.07% | 21,338,797 |
| 2023-05-17 | 2023-05-15 | 14.307 | 1,419,259 | -57,421 | 0.06% | 20,305,175 |
| 2023-05-16 | 2023-05-12 | 13.780 | 1,476,680 | +104,817 | 0.07% | 20,349,021 |
| 2023-05-15 | 2023-05-11 | 14.109 | 1,371,863 | +28,255 | 0.06% | 19,356,160 |
| 2023-05-12 | 2023-05-10 | 14.131 | 1,343,608 | +47,395 | 0.06% | 18,986,982 |
| 2023-05-11 | 2023-05-09 | 14.087 | 1,296,213 | -50,878 | 0.06% | 18,260,341 |
| 2023-05-10 | 2023-05-08 | 14.417 | 1,347,091 | -98,437 | 0.06% | 19,420,472 |
| 2023-05-09 | 2023-05-05 | 14.460 | 1,445,528 | -1,082,377 | 0.06% | 20,903,038 |
| 2023-05-08 | 2023-05-04 | 14.285 | 2,527,905 | +103,906 | 0.11% | 36,110,975 |
| 2023-05-05 | 2023-05-03 | 13.934 | 2,423,999 | -297,224 | 0.11% | 33,775,644 |
| 2023-05-04 | 2023-05-02 | 14.548 | 2,721,223 | +112,108 | 0.12% | 39,588,783 |
| 2023-05-03 | 2023-04-28 | 14.571 | 2,609,115 | +949,636 | 0.12% | 38,016,305 |
| 2023-05-02 | 2023-04-27 | 14.862 | 1,659,479 | +148,108 | 0.08% | 24,663,154 |
| 2023-04-28 | 2023-04-26 | 14.974 | 1,511,371 | -615,785 | 0.07% | 22,631,371 |
| 2023-04-27 | 2023-04-25 | 14.593 | 2,127,156 | +14,405 | 0.10% | 31,041,568 |
| 2023-04-26 | 2023-04-24 | 15.064 | 2,112,751 | -161,915 | 0.10% | 31,825,916 |
| 2023-04-25 | 2023-04-21 | 15.109 | 2,274,666 | -947,635 | 0.10% | 34,366,939 |
| 2023-04-24 | 2023-04-20 | 15.265 | 3,222,301 | +51,748 | 0.15% | 49,189,968 |
| 2023-04-21 | 2023-04-19 | 15.109 | 3,170,553 | -99,035 | 0.14% | 47,902,506 |
| 2023-04-20 | 2023-04-18 | 15.310 | 3,269,588 | +165,951 | 0.15% | 50,058,411 |
| 2023-04-19 | 2023-04-17 | 15.310 | 3,103,637 | -26,766 | 0.14% | 47,517,649 |
| 2023-04-18 | 2023-04-14 | 15.086 | 3,130,403 | -75,838 | 0.14% | 47,225,725 |
| 2023-04-17 | 2023-04-13 | 15.131 | 3,206,241 | -103,496 | 0.15% | 48,513,573 |
| 2023-04-14 | 2023-04-12 | 15.041 | 3,309,737 | +40,149 | 0.15% | 49,782,801 |
| 2023-04-13 | 2023-04-11 | 14.884 | 3,269,588 | +21,413 | 0.15% | 48,665,863 |
| 2023-04-12 | 2023-04-06 | 14.122 | 3,248,175 | +1,171,471 | 0.15% | 45,871,537 |
| 2023-04-11 | 2023-04-04 | 13.450 | 2,076,704 | -65,715 | 0.09% | 27,931,173 |
| 2023-04-06 | 2023-04-03 | 13.853 | 2,142,419 | +118,663 | 0.10% | 29,679,475 |
| 2023-04-04 | 2023-03-31 | 13.898 | 2,023,756 | +753,279 | 0.09% | 28,126,336 |
| 2023-04-03 | 2023-03-30 | 14.055 | 1,270,477 | -217,525 | 0.06% | 17,856,555 |
| 2023-03-31 | 2023-03-29 | 14.257 | 1,488,002 | -756,444 | 0.07% | 21,214,068 |
| 2023-03-30 | 2023-03-28 | 14.167 | 2,244,446 | +187,364 | 0.10% | 31,797,250 |
| 2023-03-29 | 2023-03-27 | 14.369 | 2,057,082 | -172,372 | 0.09% | 29,557,858 |
| 2023-03-28 | 2023-03-24 | 13.674 | 2,229,454 | -8,030 | 0.10% | 30,485,384 |
| 2023-03-27 | 2023-03-23 | 13.943 | 2,237,484 | -121,251 | 0.10% | 31,197,058 |
| 2023-03-24 | 2023-03-22 | 13.786 | 2,358,735 | +54,915 | 0.11% | 32,517,533 |
| 2023-03-23 | 2023-03-21 | 13.943 | 2,303,820 | +150,784 | 0.11% | 32,121,976 |
| 2023-03-22 | 2023-03-20 | 13.831 | 2,153,036 | +21,992 | 0.10% | 29,778,292 |
| 2023-03-21 | 2023-03-17 | 14.077 | 2,131,044 | +676,643 | 0.10% | 29,999,594 |
| 2023-03-20 | 2023-03-16 | 13.808 | 1,454,401 | -724,517 | 0.07% | 20,082,982 |
| 2023-03-17 | 2023-03-15 | 13.674 | 2,178,918 | -43,016 | 0.10% | 29,794,359 |
| 2023-03-16 | 2023-03-14 | 13.315 | 2,221,934 | -96,211 | 0.10% | 29,585,637 |
| 2023-03-15 | 2023-03-13 | 13.719 | 2,318,145 | +129,363 | 0.11% | 31,802,067 |
| 2023-03-14 | 2023-03-10 | 13.562 | 2,188,782 | +786,409 | 0.10% | 29,683,917 |
| 2023-03-13 | 2023-03-09 | 13.831 | 1,402,373 | -115,095 | 0.06% | 19,395,993 |
| 2023-03-10 | 2023-03-08 | 13.719 | 1,517,468 | -720,383 | 0.07% | 20,817,774 |
| 2023-03-09 | 2023-03-07 | 14.189 | 2,237,851 | +882,400 | 0.10% | 31,753,982 |
| 2023-03-08 | 2023-03-06 | 14.234 | 1,355,451 | +24,121 | 0.06% | 19,293,938 |
| 2023-03-07 | 2023-03-03 | 14.324 | 1,331,330 | -42,826 | 0.06% | 19,069,965 |
| 2023-03-06 | 2023-03-02 | 14.257 | 1,374,156 | -455,379 | 0.06% | 19,590,994 |
| 2023-03-03 | 2023-03-01 | 14.234 | 1,829,535 | +235,725 | 0.08% | 26,042,206 |
| 2023-03-02 | 2023-02-28 | 13.226 | 1,593,810 | +557,680 | 0.07% | 21,079,091 |
| 2023-03-01 | 2023-02-27 | 13.629 | 1,036,130 | -698,778 | 0.05% | 14,121,510 |
| 2023-02-28 | 2023-02-24 | 13.808 | 1,734,908 | +626,049 | 0.08% | 23,956,341 |
| 2023-02-27 | 2023-02-23 | 13.898 | 1,108,859 | -24,156 | 0.05% | 15,411,018 |
| 2023-02-24 | 2023-02-22 | 13.719 | 1,133,015 | +54,425 | 0.05% | 15,543,557 |
| 2023-02-23 | 2023-02-21 | 13.988 | 1,078,590 | -983,792 | 0.05% | 15,087,049 |
| 2023-02-22 | 2023-02-20 | 14.772 | 2,062,382 | -143,296 | 0.09% | 30,466,169 |
| 2023-02-21 | 2023-02-17 | 14.324 | 2,205,678 | +335,471 | 0.10% | 31,594,122 |
| 2023-02-20 | 2023-02-16 | 14.526 | 1,870,207 | +50,856 | 0.09% | 27,166,144 |
| 2023-02-17 | 2023-02-15 | 14.884 | 1,819,351 | +66,024 | 0.08% | 27,079,952 |
| 2023-02-16 | 2023-02-14 | 15.355 | 1,753,327 | -44,610 | 0.08% | 26,922,589 |
| 2023-02-15 | 2023-02-13 | 15.153 | 1,797,937 | +2,677 | 0.08% | 27,244,854 |
| 2023-02-14 | 2023-02-10 | 15.041 | 1,795,260 | -18,737 | 0.08% | 27,003,073 |
| 2023-02-13 | 2023-02-09 | 15.221 | 1,813,997 | -82,083 | 0.08% | 27,610,207 |
| 2023-02-10 | 2023-02-08 | 15.176 | 1,896,080 | -8,922 | 0.09% | 28,774,557 |
| 2023-02-09 | 2023-02-07 | 14.772 | 1,905,002 | +205,208 | 0.09% | 28,141,301 |
| 2023-02-08 | 2023-02-06 | 14.952 | 1,699,794 | -132,361 | 0.08% | 25,414,727 |
| 2023-02-07 | 2023-02-03 | 15.467 | 1,832,155 | -82,976 | 0.08% | 28,338,354 |
| 2023-02-06 | 2023-02-02 | 15.557 | 1,915,131 | +88,327 | 0.09% | 29,793,483 |
| 2023-02-03 | 2023-02-01 | 15.467 | 1,826,804 | +107,065 | 0.08% | 28,255,589 |
| 2023-02-02 | 2023-01-31 | 15.153 | 1,719,739 | +617,812 | 0.08% | 26,059,889 |
| 2023-02-01 | 2023-01-30 | 15.579 | 1,101,927 | -649,931 | 0.05% | 17,167,259 |
| 2023-01-31 | 2023-01-27 | 16.050 | 1,751,858 | +565,455 | 0.08% | 28,117,406 |
| 2023-01-30 | 2023-01-26 | 15.893 | 1,186,403 | -669,082 | 0.05% | 18,855,662 |
| 2023-01-27 | 2023-01-20 | 15.602 | 1,855,485 | -33,904 | 0.08% | 28,948,763 |
| 2023-01-26 | 2023-01-19 | 15.557 | 1,889,389 | +20,522 | 0.09% | 29,393,018 |
| 2023-01-20 | 2023-01-18 | 15.512 | 1,868,867 | -169,837 | 0.09% | 28,989,973 |
| 2023-01-19 | 2023-01-17 | 15.669 | 2,038,704 | -274,801 | 0.09% | 31,944,395 |
| 2023-01-18 | 2023-01-16 | 15.310 | 2,313,505 | +266,771 | 0.11% | 35,420,482 |
| 2023-01-17 | 2023-01-13 | 15.333 | 2,046,734 | +73,161 | 0.09% | 31,382,015 |
| 2023-01-16 | 2023-01-12 | 14.907 | 1,973,573 | -40,149 | 0.09% | 29,419,695 |
| 2023-01-13 | 2023-01-11 | 15.198 | 2,013,722 | +122,232 | 0.09% | 30,605,010 |
| 2023-01-12 | 2023-01-10 | 14.817 | 1,891,490 | +94,575 | 0.09% | 28,026,498 |
| 2023-01-11 | 2023-01-09 | 15.221 | 1,796,915 | -49,304 | 0.08% | 27,350,208 |
| 2023-01-10 | 2023-01-06 | 14.593 | 1,846,219 | -83,868 | 0.08% | 26,941,857 |
| 2023-01-09 | 2023-01-05 | 14.458 | 1,930,087 | -124,909 | 0.09% | 27,906,150 |
| 2023-01-06 | 2023-01-04 | 14.369 | 2,054,996 | +138,293 | 0.09% | 29,527,884 |
| 2023-01-05 | 2023-01-03 | 13.965 | 1,916,703 | -293,305 | 0.09% | 26,767,400 |
| 2023-01-04 | 2022-12-30 | 13.764 | 2,210,008 | +207,884 | 0.10% | 30,417,642 |
| 2023-01-03 | 2022-12-29 | 13.831 | 2,002,124 | +40,150 | 0.09% | 27,691,052 |
| 2022-12-30 | 2022-12-28 | 13.674 | 1,961,974 | +143,646 | 0.09% | 26,827,883 |
| 2022-12-29 | 2022-12-23 | 13.517 | 1,818,328 | -7,991 | 0.08% | 24,578,358 |
| 2022-12-28 | 2022-12-22 | 13.270 | 1,826,319 | -24,982 | 0.08% | 24,236,040 |
| 2022-12-23 | 2022-12-21 | 13.427 | 1,851,301 | -809,417 | 0.08% | 24,858,057 |
| 2022-12-22 | 2022-12-20 | 13.338 | 2,660,718 | -113,063 | 0.12% | 35,487,805 |
| 2022-12-21 | 2022-12-19 | 13.226 | 2,773,781 | +650,651 | 0.13% | 36,684,914 |
| 2022-12-20 | 2022-12-16 | 14.189 | 2,123,130 | -154,867 | 0.10% | 30,126,149 |
| 2022-12-19 | 2022-12-15 | 13.808 | 2,277,997 | +157,028 | 0.10% | 31,455,543 |
| 2022-12-16 | 2022-12-14 | 14.346 | 2,120,969 | -312,039 | 0.10% | 30,428,295 |
| 2022-12-15 | 2022-12-13 | 14.257 | 2,433,008 | +297,647 | 0.11% | 34,686,779 |
| 2022-12-14 | 2022-12-12 | 14.705 | 2,135,361 | -711,368 | 0.10% | 31,400,638 |
| 2022-12-13 | 2022-12-09 | 14.795 | 2,846,729 | +278,369 | 0.13% | 42,116,608 |
| 2022-12-12 | 2022-12-08 | 15.445 | 2,568,360 | +471,444 | 0.12% | 39,667,830 |
| 2022-12-09 | 2022-12-07 | 15.691 | 2,096,916 | -138,419 | 0.10% | 32,903,523 |
| 2022-12-08 | 2022-12-06 | 13.001 | 2,235,335 | -243,235 | 0.10% | 29,062,564 |
| 2022-12-07 | 2022-12-05 | 12.979 | 2,478,570 | +264,094 | 0.11% | 32,169,408 |
| 2022-12-06 | 2022-12-02 | 12.419 | 2,214,476 | -113,471 | 0.10% | 27,500,720 |
| 2022-12-05 | 2022-12-01 | 12.710 | 2,327,947 | +105,458 | 0.11% | 29,588,263 |
| 2022-12-02 | 2022-11-30 | 12.688 | 2,222,489 | +273,566 | 0.10% | 28,198,069 |
| 2022-12-01 | 2022-11-29 | 11.544 | 1,948,923 | +19,478 | 0.09% | 22,499,104 |
| 2022-11-30 | 2022-11-28 | 10.984 | 1,929,445 | -58,157 | 0.09% | 21,192,969 |
| 2022-11-29 | 2022-11-25 | 10.816 | 1,987,602 | -29,480 | 0.09% | 21,497,604 |
| 2022-11-28 | 2022-11-24 | 10.928 | 2,017,082 | -103,460 | 0.09% | 22,042,533 |
| 2022-11-25 | 2022-11-23 | 10.883 | 2,120,542 | -74,053 | 0.10% | 23,078,067 |
| 2022-11-24 | 2022-11-22 | 11.018 | 2,194,595 | -30,414 | 0.10% | 24,179,161 |
| 2022-11-23 | 2022-11-21 | 11.343 | 2,225,009 | +164,416 | 0.10% | 25,237,458 |
| 2022-11-22 | 2022-11-18 | 11.791 | 2,060,593 | -122,088 | 0.09% | 24,296,364 |
| 2022-11-21 | 2022-11-17 | 11.656 | 2,182,681 | -135,616 | 0.10% | 25,442,333 |
| 2022-11-18 | 2022-11-16 | 11.791 | 2,318,297 | +85,652 | 0.11% | 27,334,941 |
| 2022-11-17 | 2022-11-15 | 11.993 | 2,232,645 | +157,386 | 0.10% | 26,775,450 |
| 2022-11-16 | 2022-11-14 | 11.612 | 2,075,259 | -8,379 | 0.09% | 24,097,134 |
| 2022-11-15 | 2022-11-11 | 10.894 | 2,083,638 | -145,915 | 0.10% | 22,699,791 |
| 2022-11-14 | 2022-11-10 | 10.199 | 2,229,553 | +66,023 | 0.10% | 22,740,108 |
| 2022-11-11 | 2022-11-09 | 10.592 | 2,163,530 | -119,658 | 0.10% | 22,915,432 |
| 2022-11-10 | 2022-11-08 | 10.883 | 2,283,188 | -78,515 | 0.10% | 24,848,160 |
| 2022-11-09 | 2022-11-07 | 11.040 | 2,361,703 | +177,847 | 0.11% | 26,073,230 |
| 2022-11-08 | 2022-11-04 | 10.805 | 2,183,856 | +404,192 | 0.10% | 23,595,781 |
| 2022-11-07 | 2022-11-03 | 10.334 | 1,779,664 | -604,317 | 0.08% | 18,390,869 |
| 2022-11-04 | 2022-11-02 | 10.625 | 2,383,981 | +66,874 | 0.11% | 25,330,540 |
| 2022-11-03 | 2022-11-01 | 10.368 | 2,317,107 | +10,389 | 0.11% | 24,022,663 |
| 2022-11-02 | 2022-10-31 | 9.605 | 2,306,718 | +264,094 | 0.11% | 22,156,882 |
| 2022-11-01 | 2022-10-28 | 10.087 | 2,042,624 | -210,524 | 0.09% | 20,604,604 |
| 2022-10-31 | 2022-10-27 | 10.435 | 2,253,148 | -184,393 | 0.10% | 23,511,088 |
| 2022-10-28 | 2022-10-26 | 10.468 | 2,437,541 | -101,826 | 0.11% | 25,517,148 |
| 2022-10-27 | 2022-10-25 | 10.110 | 2,539,367 | +259,633 | 0.12% | 25,672,333 |
| 2022-10-26 | 2022-10-24 | 10.188 | 2,279,734 | -351,931 | 0.10% | 23,226,372 |
| 2022-10-25 | 2022-10-21 | 11.085 | 2,631,665 | +174,873 | 0.12% | 29,171,598 |
| 2022-10-24 | 2022-10-20 | 10.244 | 2,456,792 | +247,142 | 0.11% | 25,167,954 |
| 2022-10-21 | 2022-10-19 | 10.502 | 2,209,650 | +2,675 | 0.10% | 23,205,793 |
| 2022-10-20 | 2022-10-18 | 10.861 | 2,206,975 | +215,339 | 0.10% | 23,969,254 |
| 2022-10-19 | 2022-10-17 | 10.592 | 1,991,636 | -8,190 | 0.09% | 21,094,785 |
| 2022-10-18 | 2022-10-14 | 10.715 | 1,999,826 | -37,791 | 0.09% | 21,428,088 |
| 2022-10-17 | 2022-10-13 | 10.199 | 2,037,617 | -232,287 | 0.09% | 20,782,475 |
| 2022-10-14 | 2022-10-12 | 10.054 | 2,269,904 | -218,099 | 0.10% | 22,820,926 |
| 2022-10-13 | 2022-10-11 | 10.289 | 2,488,003 | +161,312 | 0.11% | 25,599,230 |
| 2022-10-12 | 2022-10-10 | 10.087 | 2,326,691 | +336,362 | 0.11% | 23,470,079 |
| 2022-10-11 | 2022-10-07 | 10.368 | 1,990,329 | -33,918 | 0.09% | 20,634,784 |
| 2022-10-10 | 2022-10-06 | 10.704 | 2,024,247 | +31,228 | 0.09% | 21,667,071 |
| 2022-10-07 | 2022-10-05 | 10.861 | 1,993,019 | -81,192 | 0.09% | 21,645,546 |
| 2022-10-06 | 2022-10-03 | 10.648 | 2,074,211 | -282,830 | 0.09% | 22,085,634 |
| 2022-10-05 | 2022-09-30 | 10.502 | 2,357,041 | -61,533 | 0.11% | 24,753,696 |
| 2022-10-03 | 2022-09-29 | 10.457 | 2,418,574 | +310,489 | 0.11% | 25,291,486 |
| 2022-09-30 | 2022-09-28 | 10.603 | 2,108,085 | +64,500 | 0.10% | 22,351,804 |
| 2022-09-29 | 2022-09-27 | 11.175 | 2,043,585 | +93,860 | 0.09% | 22,836,061 |
| 2022-09-28 | 2022-09-26 | 10.872 | 1,949,725 | -697,816 | 0.09% | 21,197,196 |
| 2022-09-27 | 2022-09-23 | 10.861 | 2,647,541 | -687,168 | 0.12% | 28,754,101 |
| 2022-09-26 | 2022-09-22 | 10.962 | 3,334,709 | +733,396 | 0.15% | 36,553,597 |
| 2022-09-23 | 2022-09-21 | 11.253 | 2,601,313 | +559,126 | 0.12% | 29,272,489 |
| 2022-09-22 | 2022-09-20 | 11.746 | 2,042,187 | +24,089 | 0.09% | 23,987,783 |
| 2022-09-21 | 2022-09-19 | 11.634 | 2,018,098 | -19,628 | 0.09% | 23,478,640 |
| 2022-09-20 | 2022-09-16 | 11.746 | 2,037,726 | +53,952 | 0.09% | 23,935,384 |
| 2022-09-19 | 2022-09-15 | 11.948 | 1,983,774 | +196,286 | 0.09% | 23,701,876 |
| 2022-09-16 | 2022-09-14 | 11.993 | 1,787,488 | +26,767 | 0.08% | 21,436,814 |
| 2022-09-15 | 2022-09-13 | 12.351 | 1,760,721 | -81,381 | 0.08% | 21,747,306 |
| 2022-09-14 | 2022-09-09 | 12.307 | 1,842,102 | -158,814 | 0.08% | 22,669,886 |
| 2022-09-13 | 2022-09-08 | 11.903 | 2,000,916 | -129,905 | 0.09% | 23,816,980 |
| 2022-09-09 | 2022-09-07 | 12.307 | 2,130,821 | -497,381 | 0.10% | 26,223,016 |
| 2022-09-08 | 2022-09-06 | 12.329 | 2,628,202 | +128,478 | 0.12% | 32,402,965 |
| 2022-09-07 | 2022-09-05 | 12.351 | 2,499,724 | -173,981 | 0.11% | 30,875,001 |
| 2022-09-06 | 2022-09-02 | 13.256 | 2,673,705 | +97,251 | 0.12% | 35,442,836 |
| 2022-09-05 | 2022-09-01 | 13.441 | 2,576,454 | +365,749 | 0.12% | 34,629,678 |
| 2022-09-02 | 2022-08-31 | 13.441 | 2,210,705 | +546,573 | 0.10% | 29,713,708 |
| 2022-09-01 | 2022-08-30 | 13.187 | 1,664,132 | -7,617 | 0.08% | 21,944,564 |
| 2022-08-31 | 2022-08-29 | 13.210 | 1,671,749 | +89,200 | 0.08% | 22,083,616 |
| 2022-08-30 | 2022-08-26 | 13.695 | 1,582,549 | +13,856 | 0.07% | 21,672,796 |
| 2022-08-29 | 2022-08-25 | 13.372 | 1,568,693 | -167,011 | 0.07% | 20,975,852 |
| 2022-08-26 | 2022-08-24 | 12.956 | 1,735,704 | -20,451 | 0.08% | 22,487,522 |
| 2022-08-25 | 2022-08-23 | 13.256 | 1,756,155 | -12,766 | 0.08% | 23,279,723 |
| 2022-08-24 | 2022-08-22 | 13.903 | 1,768,921 | +21,651 | 0.08% | 24,592,802 |
| 2022-08-23 | 2022-08-19 | 13.903 | 1,747,270 | +129,037 | 0.08% | 24,291,794 |
| 2022-08-22 | 2022-08-18 | 14.203 | 1,618,233 | -54,213 | 0.08% | 22,983,663 |
| 2022-08-19 | 2022-08-17 | 14.526 | 1,672,446 | -72,746 | 0.08% | 24,294,380 |
| 2022-08-18 | 2022-08-16 | 14.365 | 1,745,192 | +61,488 | 0.08% | 25,068,981 |
| 2022-08-17 | 2022-08-15 | 14.342 | 1,683,704 | -192,949 | 0.08% | 24,146,847 |
| 2022-08-16 | 2022-08-12 | 14.642 | 1,876,653 | +149,821 | 0.09% | 27,477,443 |
| 2022-08-15 | 2022-08-11 | 14.803 | 1,726,832 | -55,425 | 0.08% | 25,562,963 |
| 2022-08-12 | 2022-08-10 | 14.318 | 1,782,257 | -65,125 | 0.08% | 25,519,085 |
| 2022-08-11 | 2022-08-09 | 14.134 | 1,847,382 | +46,765 | 0.09% | 26,110,261 |
| 2022-08-10 | 2022-08-08 | 14.249 | 1,800,617 | -72,919 | 0.08% | 25,657,219 |
| 2022-08-09 | 2022-08-05 | 14.018 | 1,873,536 | +68,416 | 0.09% | 26,263,573 |
| 2022-08-08 | 2022-08-04 | 13.602 | 1,805,120 | -136,831 | 0.08% | 24,554,124 |
| 2022-08-05 | 2022-08-03 | 13.141 | 1,941,951 | -75,344 | 0.09% | 25,518,410 |
| 2022-08-04 | 2022-08-02 | 13.187 | 2,017,295 | +195,720 | 0.09% | 26,601,652 |
| 2022-08-03 | 2022-08-01 | 13.672 | 1,821,575 | +658,050 | 0.09% | 24,904,157 |
| 2022-08-02 | 2022-07-29 | 14.434 | 1,163,525 | -618,038 | 0.05% | 16,794,180 |
| 2022-08-01 | 2022-07-28 | 14.896 | 1,781,563 | -56,291 | 0.08% | 26,537,743 |
| 2022-07-29 | 2022-07-27 | 14.780 | 1,837,854 | +97,858 | 0.09% | 27,164,021 |
| 2022-07-28 | 2022-07-26 | 14.619 | 1,739,996 | +83,446 | 0.08% | 25,436,364 |
| 2022-07-27 | 2022-07-25 | 14.596 | 1,656,550 | +15,588 | 0.08% | 24,178,241 |
| 2022-07-26 | 2022-07-22 | 14.549 | 1,640,962 | -307 | 0.08% | 23,874,933 |
| 2022-07-25 | 2022-07-21 | 14.549 | 1,641,269 | -9,341 | 0.08% | 23,879,399 |
| 2022-07-22 | 2022-07-20 | 14.434 | 1,650,610 | -158,360 | 0.08% | 23,824,707 |
| 2022-07-21 | 2022-07-19 | 14.365 | 1,808,970 | -7,019 | 0.09% | 25,985,126 |
| 2022-07-20 | 2022-07-18 | 14.295 | 1,815,989 | +77,076 | 0.09% | 25,960,135 |
| 2022-07-19 | 2022-07-15 | 14.018 | 1,738,913 | -74,784 | 0.08% | 24,376,403 |
| 2022-07-18 | 2022-07-14 | 14.180 | 1,813,697 | +57,399 | 0.09% | 25,717,940 |
| 2022-07-15 | 2022-07-13 | 13.741 | 1,756,298 | +44,322 | 0.08% | 24,133,386 |
| 2022-07-14 | 2022-07-12 | 13.857 | 1,711,976 | +43,301 | 0.08% | 23,722,038 |
| 2022-07-13 | 2022-07-11 | 14.434 | 1,668,675 | +20,785 | 0.08% | 24,085,455 |
| 2022-07-12 | 2022-07-08 | 14.411 | 1,647,890 | -4,330 | 0.08% | 23,747,390 |
| 2022-07-11 | 2022-07-07 | 14.134 | 1,652,220 | -11,912 | 0.08% | 23,351,908 |
| 2022-07-08 | 2022-07-06 | 14.803 | 1,664,132 | -37,451 | 0.08% | 24,634,791 |
| 2022-07-07 | 2022-07-05 | 14.619 | 1,701,583 | -7,253 | 0.08% | 24,874,819 |
| 2022-07-06 | 2022-07-04 | 14.434 | 1,708,836 | -353,317 | 0.08% | 24,665,134 |
| 2022-07-05 | 2022-06-30 | 14.134 | 2,062,153 | -195,720 | 0.10% | 29,145,760 |
| 2022-07-04 | 2022-06-29 | 14.041 | 2,257,873 | +279,897 | 0.11% | 31,703,424 |
| 2022-06-30 | 2022-06-28 | 14.434 | 1,977,976 | +121,243 | 0.09% | 28,549,869 |
| 2022-06-29 | 2022-06-27 | 14.503 | 1,856,733 | +145,489 | 0.09% | 26,928,501 |
| 2022-06-28 | 2022-06-24 | 14.411 | 1,711,244 | -141,507 | 0.08% | 24,660,371 |
| 2022-06-27 | 2022-06-23 | 14.134 | 1,852,751 | +10,392 | 0.09% | 26,186,144 |
| 2022-06-24 | 2022-06-22 | 14.041 | 1,842,359 | -24,248 | 0.09% | 25,869,076 |
| 2022-06-23 | 2022-06-21 | 13.764 | 1,866,607 | -866 | 0.09% | 25,692,255 |
| 2022-06-22 | 2022-06-20 | 13.441 | 1,867,473 | -88,949 | 0.09% | 25,100,386 |
| 2022-06-21 | 2022-06-17 | 13.256 | 1,956,422 | +68,337 | 0.09% | 25,934,478 |
| 2022-06-20 | 2022-06-16 | 13.118 | 1,888,085 | +77,942 | 0.09% | 24,766,975 |
| 2022-06-17 | 2022-06-15 | 13.279 | 1,810,143 | -1,732 | 0.09% | 24,037,196 |
| 2022-06-16 | 2022-06-14 | 12.725 | 1,811,875 | +119,510 | 0.09% | 23,055,944 |
| 2022-06-15 | 2022-06-13 | 12.794 | 1,692,365 | -10,885 | 0.08% | 21,652,442 |
| 2022-06-14 | 2022-06-10 | 13.164 | 1,703,250 | -278,603 | 0.08% | 22,421,070 |
| 2022-06-13 | 2022-06-09 | 13.048 | 1,981,853 | -50,990 | 0.09% | 25,859,669 |
| 2022-06-10 | 2022-06-08 | 13.118 | 2,032,843 | -250,374 | 0.10% | 26,665,839 |
| 2022-06-09 | 2022-06-07 | 12.794 | 2,283,217 | +370,884 | 0.11% | 29,211,915 |
| 2022-06-08 | 2022-06-06 | 12.355 | 1,912,333 | +96,994 | 0.09% | 23,627,642 |
| 2022-06-07 | 2022-06-02 | 12.332 | 1,815,339 | -125,265 | 0.09% | 22,387,318 |
| 2022-06-06 | 2022-06-01 | 13.233 | 1,940,604 | +95,262 | 0.09% | 25,679,977 |
| 2022-06-02 | 2022-05-31 | 13.395 | 1,845,342 | +106,556 | 0.09% | 24,717,693 |
| 2022-06-01 | 2022-05-30 | 12.840 | 1,738,786 | -421,448 | 0.08% | 22,326,673 |
| 2022-05-31 | 2022-05-27 | 12.586 | 2,160,234 | -145,093 | 0.10% | 27,189,447 |
| 2022-05-30 | 2022-05-26 | 12.378 | 2,305,327 | -866 | 0.11% | 28,536,480 |
| 2022-05-27 | 2022-05-25 | 12.540 | 2,306,193 | +418,943 | 0.11% | 28,920,018 |
| 2022-05-26 | 2022-05-24 | 12.563 | 1,887,250 | +55,630 | 0.09% | 23,709,992 |
| 2022-05-25 | 2022-05-23 | 12.863 | 1,831,620 | +104,788 | 0.09% | 23,560,996 |
| 2022-05-24 | 2022-05-20 | 12.863 | 1,726,832 | -38,971 | 0.08% | 22,213,059 |
| 2022-05-23 | 2022-05-19 | 12.563 | 1,765,803 | +46,592 | 0.08% | 22,184,223 |
| 2022-05-20 | 2022-05-18 | 12.933 | 1,719,211 | +26,287 | 0.08% | 22,234,138 |
| 2022-05-19 | 2022-05-17 | 12.748 | 1,692,924 | -41,008 | 0.08% | 21,581,400 |
| 2022-05-18 | 2022-05-16 | 12.656 | 1,733,932 | -1,952 | 0.08% | 21,943,995 |
| 2022-05-17 | 2022-05-13 | 12.771 | 1,735,884 | -228,998 | 0.08% | 22,169,143 |
| 2022-05-16 | 2022-05-12 | 12.309 | 1,964,882 | -112,583 | 0.09% | 24,186,151 |
| 2022-05-13 | 2022-05-11 | 12.355 | 2,077,465 | +229,495 | 0.10% | 25,667,914 |
| 2022-05-12 | 2022-05-10 | 12.124 | 1,847,970 | -62,631 | 0.09% | 22,405,637 |
| 2022-05-11 | 2022-05-06 | 12.263 | 1,910,601 | -50,159 | 0.09% | 23,429,747 |
| 2022-05-10 | 2022-05-05 | 12.448 | 1,960,760 | +49,640 | 0.09% | 24,407,106 |
| 2022-05-06 | 2022-05-04 | 12.840 | 1,911,120 | -260,712 | 0.09% | 24,539,507 |
| 2022-05-05 | 2022-05-03 | 12.910 | 2,171,832 | +175,802 | 0.10% | 28,037,618 |
| 2022-05-04 | 2022-04-29 | 13.118 | 1,996,030 | +32,216 | 0.09% | 26,182,944 |
| 2022-05-03 | 2022-04-28 | 12.702 | 1,963,814 | -1,508,564 | 0.09% | 24,944,001 |
| 2022-04-29 | 2022-04-27 | 12.055 | 3,472,378 | +22,690 | 0.16% | 41,860,131 |
| 2022-04-28 | 2022-04-26 | 11.894 | 3,449,688 | +130,768 | 0.16% | 41,028,924 |
| 2022-04-27 | 2022-04-25 | 12.594 | 3,318,920 | +288,384 | 0.16% | 41,798,083 |
| 2022-04-26 | 2022-04-22 | 13.187 | 3,030,536 | +137,802 | 0.14% | 39,963,112 |
| 2022-04-25 | 2022-04-21 | 13.068 | 2,892,734 | +979,163 | 0.14% | 37,802,903 |
| 2022-04-22 | 2022-04-20 | 13.258 | 1,913,571 | -15,179 | 0.09% | 25,370,057 |
| 2022-04-21 | 2022-04-19 | 13.258 | 1,928,750 | +38,962 | 0.09% | 25,571,300 |
| 2022-04-20 | 2022-04-14 | 13.969 | 1,889,788 | -246,274 | 0.09% | 26,399,363 |
| 2022-04-19 | 2022-04-13 | 13.448 | 2,136,062 | -1,411,722 | 0.10% | 28,725,128 |
| 2022-04-14 | 2022-04-12 | 13.400 | 3,547,784 | +408,141 | 0.17% | 47,541,259 |
| 2022-04-13 | 2022-04-11 | 13.282 | 3,139,643 | +9,276 | 0.15% | 41,699,741 |
| 2022-04-12 | 2022-04-08 | 14.041 | 3,130,367 | +27,828 | 0.15% | 43,952,342 |
| 2022-04-11 | 2022-04-07 | 14.278 | 3,102,539 | +1,392,630 | 0.15% | 44,297,457 |
| 2022-04-08 | 2022-04-06 | 14.894 | 1,709,909 | -51,439 | 0.08% | 25,468,168 |
| 2022-04-07 | 2022-04-04 | 15.345 | 1,761,348 | +96,118 | 0.08% | 27,028,037 |
| 2022-04-06 | 2022-04-01 | 14.610 | 1,665,230 | -303,515 | 0.08% | 24,328,761 |
| 2022-04-04 | 2022-03-31 | 14.634 | 1,968,745 | -1,334 | 0.10% | 28,809,763 |
| 2022-04-01 | 2022-03-30 | 15.298 | 1,970,079 | +221,574 | 0.10% | 30,137,583 |
| 2022-03-31 | 2022-03-29 | 15.321 | 1,748,505 | +9,445 | 0.08% | 26,789,491 |
| 2022-03-30 | 2022-03-28 | 14.871 | 1,739,060 | +218,237 | 0.08% | 25,861,110 |
| 2022-03-29 | 2022-03-25 | 14.894 | 1,520,823 | -111,536 | 0.07% | 22,651,834 |
| 2022-03-28 | 2022-03-24 | 15.582 | 1,632,359 | -49,397 | 0.08% | 25,435,841 |
| 2022-03-25 | 2022-03-23 | 15.298 | 1,681,756 | -350,614 | 0.08% | 25,726,918 |
| 2022-03-24 | 2022-03-22 | 15.108 | 2,032,370 | -362,689 | 0.10% | 30,704,870 |
| 2022-03-23 | 2022-03-21 | 14.847 | 2,395,059 | +192,380 | 0.12% | 35,559,497 |
| 2022-03-22 | 2022-03-18 | 14.942 | 2,202,679 | +118,766 | 0.11% | 32,912,193 |
| 2022-03-21 | 2022-03-17 | 15.440 | 2,083,913 | +724,541 | 0.10% | 32,175,524 |
| 2022-03-18 | 2022-03-16 | 13.732 | 1,359,372 | +340,760 | 0.07% | 18,667,319 |
| 2022-03-17 | 2022-03-15 | 12.333 | 1,018,612 | -32,044 | 0.05% | 12,562,532 |
| 2022-03-16 | 2022-03-14 | 14.302 | 1,050,656 | -193,952 | 0.05% | 15,025,984 |
| 2022-03-15 | 2022-03-11 | 15.060 | 1,244,608 | -7,252 | 0.06% | 18,744,393 |
| 2022-03-14 | 2022-03-10 | 15.274 | 1,251,860 | +269,846 | 0.06% | 19,120,828 |
| 2022-03-11 | 2022-03-09 | 14.918 | 982,014 | -243,667 | 0.05% | 14,649,857 |
| 2022-03-10 | 2022-03-08 | 15.298 | 1,225,681 | -290,627 | 0.06% | 18,750,041 |
| 2022-03-09 | 2022-03-07 | 15.464 | 1,516,308 | -895,059 | 0.07% | 23,447,691 |
| 2022-03-08 | 2022-03-04 | 16.009 | 2,411,367 | +1,458,948 | 0.12% | 38,603,986 |
| 2022-03-07 | 2022-03-03 | 16.128 | 952,419 | -473,660 | 0.05% | 15,360,382 |
| 2022-03-04 | 2022-03-02 | 16.009 | 1,426,079 | -100,348 | 0.07% | 22,830,342 |
| 2022-03-03 | 2022-03-01 | 16.365 | 1,526,427 | +527,952 | 0.07% | 24,979,871 |
| 2022-03-02 | 2022-02-28 | 16.436 | 998,475 | -299,448 | 0.05% | 16,411,017 |
| 2022-03-01 | 2022-02-25 | 16.507 | 1,297,923 | +333,853 | 0.06% | 21,425,118 |
| 2022-02-28 | 2022-02-24 | 16.270 | 964,070 | -110,299 | 0.05% | 15,685,477 |
| 2022-02-25 | 2022-02-23 | 16.578 | 1,074,369 | -295,565 | 0.05% | 17,811,303 |
| 2022-02-24 | 2022-02-22 | 16.555 | 1,369,934 | -260,637 | 0.07% | 22,678,803 |
| 2022-02-23 | 2022-02-21 | 16.626 | 1,630,571 | -5,059 | 0.08% | 27,109,580 |
| 2022-02-22 | 2022-02-18 | 16.270 | 1,635,630 | -14,336 | 0.08% | 26,611,799 |
| 2022-02-21 | 2022-02-17 | 16.365 | 1,649,966 | +264,786 | 0.08% | 27,001,578 |
| 2022-02-18 | 2022-02-16 | 16.341 | 1,385,180 | -798,010 | 0.07% | 22,635,521 |
| 2022-02-17 | 2022-02-15 | 16.697 | 2,183,190 | +727,175 | 0.11% | 36,452,662 |
| 2022-02-16 | 2022-02-14 | 15.867 | 1,456,015 | +66,004 | 0.07% | 23,102,396 |
| 2022-02-15 | 2022-02-11 | 15.867 | 1,390,011 | -768,411 | 0.07% | 22,055,119 |
| 2022-02-14 | 2022-02-10 | 16.128 | 2,158,422 | -90,304 | 0.10% | 34,810,505 |
| 2022-02-11 | 2022-02-09 | 15.582 | 2,248,726 | +737,859 | 0.11% | 35,040,232 |
| 2022-02-10 | 2022-02-08 | 15.464 | 1,510,867 | +104,565 | 0.07% | 23,363,553 |
| 2022-02-09 | 2022-02-07 | 15.891 | 1,406,302 | -280,093 | 0.07% | 22,346,960 |
| 2022-02-08 | 2022-02-04 | 15.582 | 1,686,395 | -52,999 | 0.08% | 26,277,844 |
| 2022-02-07 | 2022-01-31 | 15.393 | 1,739,394 | +89,011 | 0.08% | 26,773,659 |
| 2022-02-04 | 2022-01-27 | 15.226 | 1,650,383 | -158,174 | 0.08% | 25,129,557 |
| 2022-01-28 | 2022-01-26 | 15.345 | 1,808,557 | -109,251 | 0.09% | 27,752,463 |
| 2022-01-27 | 2022-01-25 | 15.891 | 1,917,808 | +260,570 | 0.09% | 30,475,089 |
| 2022-01-26 | 2022-01-24 | 16.531 | 1,657,238 | +7,776 | 0.08% | 27,395,720 |
| 2022-01-25 | 2022-01-21 | 17.171 | 1,649,462 | -138,279 | 0.08% | 28,323,436 |
| 2022-01-24 | 2022-01-20 | 16.673 | 1,787,741 | -32,888 | 0.09% | 29,807,461 |
| 2022-01-21 | 2022-01-19 | 16.839 | 1,820,629 | +122,443 | 0.09% | 30,658,074 |
| 2022-01-20 | 2022-01-18 | 16.744 | 1,698,186 | -181,315 | 0.08% | 28,435,117 |
| 2022-01-19 | 2022-01-17 | 16.958 | 1,879,501 | +151,158 | 0.09% | 31,872,319 |
| 2022-01-18 | 2022-01-14 | 16.910 | 1,728,343 | +56,188 | 0.08% | 29,227,019 |
| 2022-01-17 | 2022-01-13 | 16.744 | 1,672,155 | -206,330 | 0.08% | 27,999,243 |
| 2022-01-14 | 2022-01-12 | 17.171 | 1,878,485 | -40,764 | 0.09% | 32,256,063 |
| 2022-01-13 | 2022-01-11 | 16.887 | 1,919,249 | +89,386 | 0.09% | 32,409,802 |
| 2022-01-12 | 2022-01-10 | 15.962 | 1,829,863 | -66,561 | 0.09% | 29,207,790 |
| 2022-01-11 | 2022-01-07 | 15.298 | 1,896,424 | -78,424 | 0.09% | 29,010,834 |
| 2022-01-10 | 2022-01-06 | 15.274 | 1,974,848 | +215,876 | 0.10% | 30,163,699 |
| 2022-01-07 | 2022-01-05 | 15.914 | 1,758,972 | +88,543 | 0.08% | 27,992,811 |
| 2022-01-06 | 2022-01-04 | 16.009 | 1,670,429 | -6,311 | 0.08% | 26,742,183 |
| 2022-01-05 | 2022-01-03 | 16.175 | 1,676,740 | +324,658 | 0.08% | 27,121,591 |
| 2022-01-04 | 2021-12-31 | 15.440 | 1,352,082 | +169,497 | 0.07% | 20,876,086 |
| 2022-01-03 | 2021-12-29 | 15.274 | 1,182,585 | -28,250 | 0.06% | 18,062,726 |
| 2021-12-30 | 2021-12-28 | 15.487 | 1,210,835 | +84,872 | 0.06% | 18,752,674 |
| 2021-12-29 | 2021-12-24 | 15.653 | 1,125,963 | -34,374 | 0.05% | 17,625,162 |
| 2021-12-28 | 2021-12-22 | 15.748 | 1,160,337 | -92,831 | 0.06% | 18,273,312 |
| 2021-12-23 | 2021-12-21 | 15.155 | 1,253,168 | -206,600 | 0.06% | 18,992,197 |
| 2021-12-22 | 2021-12-20 | 14.871 | 1,459,768 | -74,226 | 0.07% | 21,707,831 |
| 2021-12-21 | 2021-12-17 | 15.060 | 1,533,994 | +229,617 | 0.07% | 23,102,684 |
| 2021-12-20 | 2021-12-16 | 15.369 | 1,304,377 | -33,773 | 0.06% | 20,046,714 |
| 2021-12-17 | 2021-12-15 | 14.183 | 1,338,150 | -23,612 | 0.06% | 18,978,900 |
| 2021-12-16 | 2021-12-14 | 14.491 | 1,361,762 | +41,469 | 0.07% | 19,733,653 |
| 2021-12-15 | 2021-12-13 | 14.562 | 1,320,293 | -328,850 | 0.06% | 19,226,656 |
| 2021-12-14 | 2021-12-10 | 15.321 | 1,649,143 | -796,313 | 0.08% | 25,267,129 |
| 2021-12-13 | 2021-12-09 | 15.748 | 2,445,456 | +81,721 | 0.12% | 38,511,727 |
| 2021-12-10 | 2021-12-08 | 14.112 | 2,363,735 | -123,117 | 0.11% | 33,356,526 |
| 2021-12-09 | 2021-12-07 | 14.705 | 2,486,852 | +1,176,189 | 0.12% | 36,568,461 |
| 2021-12-08 | 2021-12-06 | 14.396 | 1,310,663 | -145,393 | 0.06% | 18,868,822 |
| 2021-12-07 | 2021-12-03 | 14.942 | 1,456,056 | +217,900 | 0.07% | 21,756,232 |
| 2021-12-06 | 2021-12-02 | 15.037 | 1,238,156 | +6,746 | 0.06% | 18,617,857 |
| 2021-12-03 | 2021-12-01 | 14.966 | 1,231,410 | -490,286 | 0.06% | 18,428,802 |
| 2021-12-02 | 2021-11-30 | 15.226 | 1,721,696 | +579,324 | 0.08% | 26,215,404 |
| 2021-12-01 | 2021-11-29 | 15.345 | 1,142,372 | -26,984 | 0.06% | 17,529,797 |
| 2021-11-30 | 2021-11-26 | 15.725 | 1,169,356 | +21,267 | 0.06% | 18,387,612 |
| 2021-11-29 | 2021-11-25 | 15.725 | 1,148,089 | -192,239 | 0.06% | 18,053,198 |
| 2021-11-26 | 2021-11-24 | 15.226 | 1,340,328 | -60,715 | 0.06% | 20,408,504 |
| 2021-11-25 | 2021-11-23 | 15.013 | 1,401,043 | +255,510 | 0.07% | 21,033,921 |
| 2021-11-24 | 2021-11-22 | 15.440 | 1,145,533 | -72,342 | 0.06% | 17,686,979 |
| 2021-11-23 | 2021-11-19 | 15.487 | 1,217,875 | -68,305 | 0.06% | 18,861,705 |
| 2021-11-22 | 2021-11-18 | 15.250 | 1,286,180 | -224,309 | 0.06% | 19,614,524 |
| 2021-11-19 | 2021-11-17 | 15.606 | 1,510,489 | -29,400 | 0.07% | 23,572,656 |
| 2021-11-18 | 2021-11-16 | 15.653 | 1,539,889 | +1,686 | 0.07% | 24,104,516 |
| 2021-11-17 | 2021-11-15 | 15.369 | 1,538,203 | +91,916 | 0.07% | 23,640,340 |
| 2021-11-16 | 2021-11-12 | 15.535 | 1,446,287 | +332,315 | 0.07% | 22,467,815 |
| 2021-11-15 | 2021-11-11 | 15.677 | 1,113,972 | -252,853 | 0.05% | 17,463,882 |
| 2021-11-12 | 2021-11-10 | 15.938 | 1,366,825 | -3,542 | 0.07% | 21,784,482 |
| 2021-11-11 | 2021-11-09 | 15.416 | 1,370,367 | +332,248 | 0.07% | 21,125,904 |
| 2021-11-10 | 2021-11-08 | 15.274 | 1,038,119 | -177,002 | 0.05% | 15,856,162 |
| 2021-11-09 | 2021-11-05 | 15.084 | 1,215,121 | -88,627 | 0.06% | 18,329,124 |
| 2021-11-08 | 2021-11-04 | 15.298 | 1,303,748 | +19,076 | 0.06% | 19,944,283 |
| 2021-11-05 | 2021-11-03 | 15.226 | 1,284,672 | +76,737 | 0.06% | 19,561,058 |
| 2021-11-04 | 2021-11-02 | 14.989 | 1,207,935 | +155,161 | 0.06% | 18,106,133 |
| 2021-11-03 | 2021-11-01 | 15.606 | 1,052,774 | -55,719 | 0.05% | 16,429,566 |
| 2021-11-02 | 2021-10-29 | 15.725 | 1,108,493 | +79,267 | 0.05% | 17,430,568 |
| 2021-11-01 | 2021-10-28 | 15.725 | 1,029,226 | -162,750 | 0.05% | 16,184,129 |
| 2021-10-29 | 2021-10-27 | 15.914 | 1,191,976 | -102,035 | 0.06% | 18,969,465 |
| 2021-10-28 | 2021-10-26 | 17.100 | 1,294,011 | +246,234 | 0.06% | 22,127,803 |
| 2021-10-27 | 2021-10-25 | 16.839 | 1,047,777 | -294,793 | 0.05% | 17,643,806 |
| 2021-10-26 | 2021-10-22 | 17.029 | 1,342,570 | +105,408 | 0.06% | 22,862,643 |
| 2021-10-25 | 2021-10-21 | 17.195 | 1,237,162 | +164,760 | 0.06% | 21,273,044 |
| 2021-10-22 | 2021-10-20 | 17.835 | 1,072,402 | -41,320 | 0.05% | 19,126,721 |
| 2021-10-21 | 2021-10-19 | 17.266 | 1,113,722 | +2,530 | 0.05% | 19,229,732 |
| 2021-10-20 | 2021-10-18 | 17.480 | 1,111,192 | -326,344 | 0.05% | 19,423,239 |
| 2021-10-19 | 2021-10-15 | 17.148 | 1,437,536 | +26,984 | 0.07% | 24,650,293 |
| 2021-10-18 | 2021-10-12 | 17.124 | 1,410,552 | +426,693 | 0.07% | 24,154,128 |
| 2021-10-15 | 2021-10-11 | 17.100 | 983,859 | -165,271 | 0.05% | 16,824,152 |
| 2021-10-12 | 2021-10-08 | 16.697 | 1,149,130 | -9,574 | 0.06% | 19,186,991 |
| 2021-10-11 | 2021-10-07 | 15.985 | 1,158,704 | -43,449 | 0.06% | 18,522,409 |
| 2021-10-08 | 2021-10-06 | 15.677 | 1,202,153 | -214,359 | 0.06% | 18,846,307 |
| 2021-10-07 | 2021-10-05 | 16.341 | 1,416,512 | -71,034 | 0.07% | 23,147,524 |
| 2021-10-06 | 2021-10-04 | 16.436 | 1,487,546 | -733 | 0.07% | 24,449,428 |
| 2021-10-05 | 2021-09-30 | 16.839 | 1,488,279 | +290,253 | 0.07% | 25,061,540 |
| 2021-10-04 | 2021-09-29 | 16.531 | 1,198,026 | +97,903 | 0.06% | 19,804,509 |
| 2021-09-30 | 2021-09-28 | 16.460 | 1,100,123 | +1,187 | 0.05% | 18,107,803 |
| 2021-09-29 | 2021-09-27 | 16.412 | 1,098,936 | -125,437 | 0.05% | 18,036,138 |
| 2021-09-28 | 2021-09-24 | 16.626 | 1,224,373 | -145,041 | 0.06% | 20,356,205 |
| 2021-09-27 | 2021-09-23 | 16.934 | 1,369,414 | +43,685 | 0.07% | 23,189,855 |
| 2021-09-24 | 2021-09-21 | 17.408 | 1,325,729 | +149,257 | 0.06% | 23,078,941 |
| 2021-09-23 | 2021-09-20 | 17.148 | 1,176,472 | +56,499 | 0.06% | 20,173,672 |
| 2021-09-21 | 2021-09-17 | 17.835 | 1,119,973 | +32,598 | 0.05% | 19,975,169 |
| 2021-09-20 | 2021-09-16 | 17.148 | 1,087,375 | +6,726 | 0.05% | 18,645,872 |
| 2021-09-17 | 2021-09-15 | 17.242 | 1,080,649 | -16,562 | 0.05% | 18,633,058 |
| 2021-09-16 | 2021-09-14 | 17.788 | 1,097,211 | -56,980 | 0.05% | 19,517,153 |
| 2021-09-15 | 2021-09-13 | 17.622 | 1,154,191 | -14,458 | 0.06% | 20,339,092 |
| 2021-09-14 | 2021-09-10 | 18.476 | 1,168,649 | -551,995 | 0.06% | 21,591,689 |
| 2021-09-13 | 2021-09-09 | 18.096 | 1,720,644 | -138,324 | 0.08% | 31,137,276 |
| 2021-09-10 | 2021-09-08 | 17.361 | 1,858,968 | -369,430 | 0.09% | 32,273,648 |
| 2021-09-09 | 2021-09-07 | 17.954 | 2,228,398 | +53,962 | 0.11% | 40,008,632 |
| 2021-09-08 | 2021-09-06 | 18.499 | 2,174,436 | -112,154 | 0.10% | 40,225,948 |
| 2021-09-07 | 2021-09-03 | 19.357 | 2,286,590 | -135,007 | 0.11% | 44,262,321 |
| 2021-09-06 | 2021-09-02 | 18.389 | 2,421,597 | +256,353 | 0.12% | 44,531,914 |
| 2021-09-03 | 2021-09-01 | 18.656 | 2,165,244 | -861,004 | 0.11% | 40,394,024 |
| 2021-09-02 | 2021-08-31 | 18.438 | 3,026,248 | +978,376 | 0.15% | 55,797,583 |
| 2021-09-01 | 2021-08-30 | 18.898 | 2,047,872 | -20,664 | 0.10% | 38,699,891 |
| 2021-08-31 | 2021-08-27 | 17.785 | 2,068,536 | -39,299 | 0.10% | 36,788,012 |
| 2021-08-30 | 2021-08-26 | 18.898 | 2,107,835 | -212,343 | 0.10% | 39,833,048 |
| 2021-08-27 | 2021-08-25 | 19.503 | 2,320,178 | -100,014 | 0.11% | 45,249,340 |
| 2021-08-26 | 2021-08-24 | 20.737 | 2,420,192 | +1,006,569 | 0.12% | 50,186,457 |
| 2021-08-25 | 2021-08-23 | 20.567 | 1,413,623 | -13,503 | 0.07% | 29,074,244 |
| 2021-08-24 | 2021-08-20 | 19.817 | 1,427,126 | -95,881 | 0.07% | 28,281,479 |
| 2021-08-23 | 2021-08-19 | 20.858 | 1,523,007 | -164,485 | 0.07% | 31,766,185 |
| 2021-08-20 | 2021-08-18 | 20.954 | 1,687,492 | +73,564 | 0.08% | 35,360,265 |
| 2021-08-19 | 2021-08-17 | 20.446 | 1,613,928 | +184,793 | 0.08% | 32,998,695 |
| 2021-08-18 | 2021-08-16 | 20.374 | 1,429,135 | -28,929 | 0.07% | 29,116,639 |
| 2021-08-17 | 2021-08-13 | 20.567 | 1,458,064 | -16,176 | 0.07% | 29,988,270 |
| 2021-08-16 | 2021-08-12 | 20.616 | 1,474,240 | +77,697 | 0.07% | 30,392,308 |
| 2021-08-13 | 2021-08-11 | 20.688 | 1,396,543 | -114,065 | 0.07% | 28,891,915 |
| 2021-08-12 | 2021-08-10 | 20.809 | 1,510,608 | +34,715 | 0.07% | 31,434,469 |
| 2021-08-11 | 2021-08-09 | 20.567 | 1,475,893 | +30,583 | 0.07% | 30,354,962 |
| 2021-08-10 | 2021-08-06 | 20.567 | 1,445,310 | -1,161,316 | 0.07% | 29,725,956 |
| 2021-08-09 | 2021-08-05 | 20.470 | 2,606,626 | -1,722,550 | 0.13% | 53,358,669 |
| 2021-08-06 | 2021-08-04 | 19.624 | 4,329,176 | -706,640 | 0.21% | 84,953,641 |
| 2021-08-05 | 2021-08-03 | 20.398 | 5,035,816 | -491,803 | 0.25% | 102,719,602 |
| 2021-08-04 | 2021-08-02 | 20.204 | 5,527,619 | +268,325 | 0.27% | 111,681,304 |
| 2021-08-03 | 2021-07-30 | 19.067 | 5,259,294 | +696,986 | 0.26% | 100,278,901 |
| 2021-08-02 | 2021-07-29 | 20.882 | 4,562,308 | -475,975 | 0.22% | 95,268,932 |
| 2021-07-30 | 2021-07-28 | 20.349 | 5,038,283 | +67,944 | 0.25% | 102,526,103 |
| 2021-07-29 | 2021-07-27 | 19.261 | 4,970,339 | +185,807 | 0.24% | 95,731,525 |
| 2021-07-28 | 2021-07-26 | 20.519 | 4,784,532 | +117,371 | 0.23% | 98,172,808 |
| 2021-07-27 | 2021-07-23 | 21.729 | 4,667,161 | +275,245 | 0.23% | 101,410,989 |
| 2021-07-26 | 2021-07-22 | 22.576 | 4,391,916 | -76,044 | 0.22% | 99,149,737 |
| 2021-07-23 | 2021-07-21 | 22.382 | 4,467,960 | -212,425 | 0.22% | 100,001,590 |
| 2021-07-22 | 2021-07-20 | 22.140 | 4,680,385 | +65,299 | 0.23% | 103,623,575 |
| 2021-07-21 | 2021-07-19 | 22.237 | 4,615,086 | +109,931 | 0.23% | 102,624,536 |
| 2021-07-20 | 2021-07-16 | 22.914 | 4,505,155 | +31,747 | 0.22% | 103,232,303 |
| 2021-07-19 | 2021-07-15 | 23.205 | 4,473,408 | +3,229,844 | 0.22% | 103,803,743 |
| 2021-07-16 | 2021-07-14 | 23.059 | 1,243,564 | -3,150,981 | 0.06% | 28,675,892 |
| 2021-07-15 | 2021-07-13 | 22.938 | 4,394,545 | +3,229,517 | 0.22% | 100,804,090 |
| 2021-07-14 | 2021-07-12 | 22.987 | 1,165,028 | -70,424 | 0.06% | 26,780,326 |
| 2021-07-13 | 2021-07-09 | 22.188 | 1,235,452 | -63,893 | 0.06% | 27,412,656 |
| 2021-07-12 | 2021-07-08 | 21.777 | 1,299,345 | +22,302 | 0.06% | 28,295,859 |
| 2021-07-09 | 2021-07-07 | 22.696 | 1,277,043 | -116,224 | 0.06% | 28,984,396 |
| 2021-07-08 | 2021-07-06 | 22.503 | 1,393,267 | -260,526 | 0.07% | 31,352,574 |
| 2021-07-07 | 2021-07-05 | 24.172 | 1,653,793 | -520,063 | 0.08% | 39,976,295 |
| 2021-07-06 | 2021-07-02 | 24.172 | 2,173,856 | +174,734 | 0.11% | 52,547,512 |
| 2021-07-05 | 2021-06-30 | 24.741 | 1,999,122 | +474,433 | 0.10% | 49,460,501 |
| 2021-07-02 | 2021-06-29 | 25.286 | 1,524,689 | +257,060 | 0.07% | 38,552,581 |
| 2021-06-30 | 2021-06-28 | 25.830 | 1,267,629 | +26,450 | 0.06% | 32,742,810 |
| 2021-06-29 | 2021-06-25 | 25.648 | 1,241,179 | -37,196 | 0.06% | 31,834,364 |
| 2021-06-28 | 2021-06-24 | 25.588 | 1,278,375 | -68,089 | 0.06% | 32,711,054 |
| 2021-06-25 | 2021-06-23 | 25.346 | 1,346,464 | -266,318 | 0.07% | 34,127,516 |
| 2021-06-24 | 2021-06-22 | 25.346 | 1,612,782 | -1,140,383 | 0.08% | 40,877,620 |
| 2021-06-23 | 2021-06-21 | 24.499 | 2,753,165 | -2,262,785 | 0.13% | 67,450,189 |
| 2021-06-22 | 2021-06-18 | 24.923 | 5,015,950 | +738,945 | 0.25% | 125,010,451 |
| 2021-06-21 | 2021-06-17 | 24.100 | 4,277,005 | +1,558,029 | 0.21% | 103,075,392 |
| 2021-06-18 | 2021-06-16 | 23.979 | 2,718,976 | +1,080,222 | 0.13% | 65,198,098 |
| 2021-06-17 | 2021-06-15 | 25.769 | 1,638,754 | +150,310 | 0.08% | 42,229,824 |
| 2021-06-16 | 2021-06-11 | 26.435 | 1,488,444 | -697,782 | 0.07% | 39,346,839 |
| 2021-06-15 | 2021-06-10 | 27.221 | 2,186,226 | -280,036 | 0.11% | 59,511,853 |
| 2021-06-11 | 2021-06-09 | 25.407 | 2,466,262 | -6,910 | 0.12% | 62,659,137 |
| 2021-06-10 | 2021-06-08 | 25.165 | 2,473,172 | +62,290 | 0.12% | 62,236,270 |
| 2021-06-09 | 2021-06-07 | 25.407 | 2,410,882 | +74,489 | 0.12% | 61,252,124 |
| 2021-06-08 | 2021-06-04 | 25.165 | 2,336,393 | -70,356 | 0.11% | 58,794,288 |
| 2021-06-07 | 2021-06-03 | 25.528 | 2,406,749 | -139,689 | 0.12% | 61,438,295 |
| 2021-06-04 | 2021-06-02 | 25.346 | 2,546,438 | -15,085 | 0.12% | 64,542,092 |
| 2021-06-03 | 2021-06-01 | 23.761 | 2,561,523 | -369,265 | 0.13% | 60,864,722 |
| 2021-06-02 | 2021-05-31 | 24.076 | 2,930,788 | -970,786 | 0.14% | 70,560,782 |
| 2021-06-01 | 2021-05-28 | 23.422 | 3,901,574 | +644,923 | 0.19% | 91,384,198 |
| 2021-05-31 | 2021-05-27 | 25.165 | 3,256,651 | +733,985 | 0.16% | 81,952,170 |
| 2021-05-28 | 2021-05-26 | 23.471 | 2,522,666 | -392,421 | 0.12% | 59,208,954 |
| 2021-05-27 | 2021-05-25 | 23.713 | 2,915,087 | +531,610 | 0.14% | 69,124,737 |
| 2021-05-26 | 2021-05-24 | 23.713 | 2,383,477 | -430,224 | 0.12% | 56,518,801 |
| 2021-05-25 | 2021-05-21 | 23.422 | 2,813,701 | +781,512 | 0.14% | 65,903,609 |
| 2021-05-24 | 2021-05-20 | 22.043 | 2,032,189 | -12,398 | 0.10% | 44,795,911 |
| 2021-05-20 | 2021-05-17 | 21.220 | 2,044,587 | -25,624 | 0.10% | 43,387,146 |
| 2021-05-18 | 2021-05-14 | 21.172 | 2,070,211 | -116,545 | 0.10% | 43,830,716 |
| 2021-05-17 | 2021-05-13 | 20.543 | 2,186,756 | -212,806 | 0.11% | 44,922,500 |
| 2021-05-14 | 2021-05-12 | 20.785 | 2,399,562 | -580,244 | 0.12% | 49,874,785 |
| 2021-05-13 | 2021-05-11 | 20.519 | 2,979,806 | +162,005 | 0.15% | 61,142,014 |
| 2021-05-12 | 2021-05-10 | 21.003 | 2,817,801 | -1,342,779 | 0.14% | 59,181,496 |
| 2021-05-11 | 2021-05-07 | 20.785 | 4,160,580 | -180,190 | 0.20% | 86,477,463 |
| 2021-05-10 | 2021-05-06 | 21.438 | 4,340,770 | +1,480,163 | 0.21% | 93,058,574 |
| 2021-05-07 | 2021-05-05 | 21.777 | 2,860,607 | -81,550 | 0.14% | 62,295,490 |
| 2021-05-06 | 2021-05-04 | 22.551 | 2,942,157 | -325,656 | 0.14% | 66,349,500 |
| 2021-05-05 | 2021-05-03 | 22.696 | 3,267,813 | -586,105 | 0.16% | 74,167,892 |
| 2021-05-04 | 2021-04-30 | 21.777 | 3,853,918 | -76,870 | 0.19% | 83,926,841 |
| 2021-05-03 | 2021-04-29 | 21.874 | 3,930,788 | -71,084 | 0.19% | 85,981,289 |
| 2021-04-30 | 2021-04-28 | 22.680 | 4,001,872 | -371,125 | 0.20% | 90,761,808 |
| 2021-04-29 | 2021-04-27 | 22.680 | 4,372,997 | -11,079 | 0.21% | 99,178,863 |
| 2021-04-28 | 2021-04-26 | 21.650 | 4,384,076 | +1,077,119 | 0.22% | 94,915,467 |
| 2021-04-27 | 2021-04-23 | 22.312 | 3,306,957 | +164,772 | 0.16% | 73,785,012 |
| 2021-04-26 | 2021-04-22 | 21.429 | 3,142,185 | +88,911 | 0.16% | 67,335,082 |
| 2021-04-23 | 2021-04-21 | 21.405 | 3,053,274 | +29,369 | 0.15% | 65,354,912 |
| 2021-04-22 | 2021-04-20 | 22.263 | 3,023,905 | -1,525,741 | 0.15% | 67,321,255 |
| 2021-04-21 | 2021-04-19 | 21.233 | 4,549,646 | -129,697 | 0.23% | 96,603,689 |
| 2021-04-20 | 2021-04-16 | 20.473 | 4,679,343 | -194,952 | 0.23% | 95,800,895 |
| 2021-04-19 | 2021-04-15 | 20.154 | 4,874,295 | +1,430,872 | 0.24% | 98,238,526 |
| 2021-04-16 | 2021-04-14 | 19.983 | 3,443,423 | -4,209 | 0.17% | 68,809,150 |
| 2021-04-15 | 2021-04-13 | 19.272 | 3,447,632 | +292,177 | 0.17% | 66,441,841 |
| 2021-04-14 | 2021-04-12 | 19.492 | 3,155,455 | -62,132 | 0.16% | 61,507,395 |
| 2021-04-13 | 2021-04-09 | 20.277 | 3,217,587 | +2,449 | 0.16% | 65,243,015 |
| 2021-04-12 | 2021-04-08 | 20.694 | 3,215,138 | +211,267 | 0.16% | 66,533,486 |
| 2021-04-09 | 2021-04-07 | 19.909 | 3,003,871 | -81,446 | 0.15% | 59,804,728 |
| 2021-04-08 | 2021-04-01 | 20.203 | 3,085,317 | -130,689 | 0.15% | 62,334,031 |
| 2021-04-07 | 2021-03-31 | 18.855 | 3,216,006 | -742,465 | 0.16% | 60,637,516 |
| 2021-04-01 | 2021-03-30 | 19.345 | 3,958,471 | +150,089 | 0.20% | 76,577,764 |
| 2021-03-31 | 2021-03-29 | 19.174 | 3,808,382 | +122,661 | 0.19% | 73,020,612 |
| 2021-03-30 | 2021-03-26 | 19.566 | 3,685,721 | -570,596 | 0.18% | 72,114,660 |
| 2021-03-29 | 2021-03-25 | 18.659 | 4,256,317 | +135,704 | 0.21% | 79,417,614 |
| 2021-03-26 | 2021-03-24 | 19.149 | 4,120,613 | -38,896 | 0.20% | 78,906,190 |
| 2021-03-25 | 2021-03-23 | 20.498 | 4,159,509 | +153,045 | 0.21% | 85,260,241 |
| 2021-03-24 | 2021-03-22 | 21.062 | 4,006,464 | -1,835 | 0.20% | 84,382,545 |
| 2021-03-23 | 2021-03-19 | 21.773 | 4,008,299 | -400,059 | 0.20% | 87,271,268 |
| 2021-03-22 | 2021-03-18 | 22.361 | 4,408,358 | +678,493 | 0.22% | 98,575,708 |
| 2021-03-19 | 2021-03-17 | 19.443 | 3,729,865 | -135,406 | 0.19% | 72,521,121 |
| 2021-03-18 | 2021-03-16 | 18.732 | 3,865,271 | -62,472 | 0.19% | 72,405,494 |
| 2021-03-17 | 2021-03-15 | 17.310 | 3,927,743 | +167,053 | 0.19% | 67,990,146 |
| 2021-03-16 | 2021-03-12 | 17.653 | 3,760,690 | -394,972 | 0.19% | 66,389,323 |
| 2021-03-15 | 2021-03-11 | 16.305 | 4,155,662 | -41,600 | 0.21% | 67,757,921 |
| 2021-03-12 | 2021-03-10 | 15.569 | 4,197,262 | +499,210 | 0.21% | 65,348,860 |
| 2021-03-11 | 2021-03-09 | 15.324 | 3,698,052 | -422,534 | 0.18% | 56,669,743 |
| 2021-03-10 | 2021-03-08 | 14.662 | 4,120,586 | -156,615 | 0.20% | 60,416,892 |
| 2021-03-09 | 2021-03-05 | 15.324 | 4,277,201 | +73,413 | 0.21% | 65,544,747 |
| 2021-03-08 | 2021-03-04 | 15.520 | 4,203,788 | +270,813 | 0.21% | 65,244,323 |
| 2021-03-05 | 2021-03-03 | 15.447 | 3,932,975 | +46,495 | 0.20% | 60,751,911 |
| 2021-03-04 | 2021-03-02 | 15.202 | 3,886,480 | -13,704 | 0.19% | 59,080,796 |
| 2021-03-03 | 2021-03-01 | 15.373 | 3,900,184 | -544,889 | 0.19% | 59,958,512 |
| 2021-03-02 | 2021-02-26 | 14.858 | 4,445,073 | -1,343,388 | 0.22% | 66,046,489 |
| 2021-03-01 | 2021-02-25 | 15.005 | 5,788,461 | -847,515 | 0.29% | 86,858,584 |
| 2021-02-26 | 2021-02-24 | 14.515 | 6,635,976 | -381,749 | 0.33% | 96,321,830 |
| 2021-02-25 | 2021-02-23 | 15.030 | 7,017,725 | +1,276,574 | 0.35% | 105,476,335 |
| 2021-02-24 | 2021-02-22 | 15.667 | 5,741,151 | +1,042,436 | 0.28% | 89,949,352 |
| 2021-02-23 | 2021-02-19 | 17.457 | 4,698,715 | +978,639 | 0.23% | 82,027,091 |
| 2021-02-22 | 2021-02-18 | 17.433 | 3,720,076 | +45,679 | 0.18% | 64,851,440 |
| 2021-02-19 | 2021-02-17 | 18.536 | 3,674,397 | -72,598 | 0.18% | 68,109,248 |
| 2021-02-18 | 2021-02-16 | 17.041 | 3,746,995 | -221,871 | 0.19% | 63,850,769 |
| 2021-02-17 | 2021-02-11 | 16.942 | 3,968,866 | -74,445 | 0.20% | 67,242,321 |
| 2021-02-16 | 2021-02-09 | 16.084 | 4,043,311 | -879,851 | 0.20% | 65,033,810 |
| 2021-02-10 | 2021-02-08 | 16.182 | 4,923,162 | -545,546 | 0.24% | 79,668,433 |
| 2021-02-09 | 2021-02-05 | 16.403 | 5,468,708 | +1,233,343 | 0.27% | 89,703,433 |
| 2021-02-08 | 2021-02-04 | 16.207 | 4,235,365 | +231,904 | 0.21% | 68,642,092 |
| 2021-02-05 | 2021-02-03 | 16.207 | 4,003,461 | -287,207 | 0.20% | 64,883,650 |
| 2021-02-04 | 2021-02-02 | 16.403 | 4,290,668 | -688,935 | 0.21% | 70,379,996 |
| 2021-02-03 | 2021-02-01 | 14.270 | 4,979,603 | +316,493 | 0.25% | 71,058,480 |
| 2021-02-02 | 2021-01-29 | 13.657 | 4,663,110 | -65,315 | 0.23% | 63,683,814 |
| 2021-02-01 | 2021-01-28 | 13.510 | 4,728,425 | -397,247 | 0.23% | 63,880,207 |
| 2021-01-29 | 2021-01-27 | 15.030 | 5,125,672 | +1,351,488 | 0.25% | 77,038,798 |
| 2021-01-28 | 2021-01-26 | 14.025 | 3,774,184 | -329,403 | 0.19% | 52,931,879 |
| 2021-01-27 | 2021-01-25 | 14.393 | 4,103,587 | -1,052,811 | 0.20% | 59,060,886 |
| 2021-01-26 | 2021-01-22 | 12.529 | 5,156,398 | -720,233 | 0.26% | 64,604,912 |
| 2021-01-25 | 2021-01-21 | 12.848 | 5,876,631 | +917,666 | 0.29% | 75,501,907 |
| 2021-01-22 | 2021-01-20 | 12.725 | 4,958,965 | +1,193,372 | 0.25% | 63,103,960 |
| 2021-01-21 | 2021-01-19 | 12.125 | 3,765,593 | +153,352 | 0.19% | 45,656,003 |
| 2021-01-20 | 2021-01-18 | 11.794 | 3,612,241 | -58,388 | 0.18% | 42,601,021 |
| 2021-01-19 | 2021-01-15 | 11.413 | 3,670,629 | -267,077 | 0.18% | 41,894,633 |
| 2021-01-18 | 2021-01-14 | 11.230 | 3,937,706 | -44,048 | 0.20% | 44,218,802 |
| 2021-01-15 | 2021-01-13 | 11.132 | 3,981,754 | -97,529 | 0.20% | 44,322,933 |
| 2021-01-14 | 2021-01-12 | 11.757 | 4,079,283 | -388,038 | 0.20% | 47,959,060 |
| 2021-01-13 | 2021-01-11 | 11.450 | 4,467,321 | -68,295 | 0.22% | 51,151,957 |
| 2021-01-12 | 2021-01-08 | 11.610 | 4,535,616 | +370,329 | 0.23% | 52,656,801 |
| 2021-01-11 | 2021-01-07 | 11.230 | 4,165,287 | +332,807 | 0.21% | 46,774,443 |
| 2021-01-08 | 2021-01-06 | 12.125 | 3,832,480 | -2,447 | 0.19% | 46,466,975 |
| 2021-01-07 | 2021-01-05 | 11.070 | 3,834,927 | -53,837 | 0.19% | 42,453,458 |
| 2021-01-06 | 2021-01-04 | 11.082 | 3,888,764 | -106,041 | 0.19% | 43,097,118 |
| 2021-01-05 | 2020-12-31 | 10.617 | 3,994,805 | -18,761 | 0.20% | 42,411,310 |
| 2021-01-04 | 2020-12-29 | 10.347 | 4,013,566 | +235,738 | 0.20% | 41,528,005 |
| 2020-12-30 | 2020-12-28 | 10.470 | 3,777,828 | -53,021 | 0.19% | 39,551,983 |
| 2020-12-29 | 2020-12-24 | 10.519 | 3,830,849 | +84,783 | 0.19% | 40,294,942 |
| 2020-12-28 | 2020-12-22 | 10.335 | 3,746,066 | -81,569 | 0.19% | 38,714,282 |
| 2020-12-23 | 2020-12-21 | 10.237 | 3,827,635 | -360,540 | 0.19% | 39,181,874 |
| 2020-12-22 | 2020-12-18 | 9.930 | 4,188,175 | +77,491 | 0.21% | 41,588,959 |
| 2020-12-21 | 2020-12-17 | 9.930 | 4,110,684 | -38,289 | 0.20% | 40,819,467 |
| 2020-12-18 | 2020-12-16 | 9.354 | 4,148,973 | -1,110,171 | 0.21% | 38,809,081 |
| 2020-12-17 | 2020-12-15 | 9.170 | 5,259,144 | +991,788 | 0.26% | 48,226,404 |
| 2020-12-16 | 2020-12-14 | 9.562 | 4,267,356 | +283,049 | 0.21% | 40,805,781 |
| 2020-12-15 | 2020-12-11 | 9.746 | 3,984,307 | +172,219 | 0.20% | 38,831,855 |
| 2020-12-14 | 2020-12-10 | 9.807 | 3,812,088 | -25,760 | 0.19% | 37,387,043 |
| 2020-12-11 | 2020-12-09 | 9.624 | 3,837,848 | -488,948 | 0.19% | 36,933,940 |
| 2020-12-10 | 2020-12-08 | 9.366 | 4,326,796 | -193,759 | 0.21% | 40,525,464 |
| 2020-12-09 | 2020-12-07 | 9.305 | 4,520,555 | +616,671 | 0.22% | 42,063,146 |
| 2020-12-08 | 2020-12-04 | 9.550 | 3,903,884 | -57,100 | 0.19% | 37,282,290 |
| 2020-12-07 | 2020-12-03 | 9.746 | 3,960,984 | -467,163 | 0.20% | 38,604,544 |
| 2020-12-04 | 2020-12-02 | 9.660 | 4,428,147 | -353,811 | 0.22% | 42,777,605 |
| 2020-12-03 | 2020-12-01 | 9.942 | 4,781,958 | +128,206 | 0.24% | 47,543,903 |
| 2020-12-02 | 2020-11-30 | 9.709 | 4,653,752 | +499,885 | 0.23% | 45,185,244 |
| 2020-12-01 | 2020-11-27 | 9.930 | 4,153,867 | +279,835 | 0.21% | 41,248,278 |
| 2020-11-30 | 2020-11-26 | 10.114 | 3,874,032 | -251,285 | 0.19% | 39,181,889 |
| 2020-11-27 | 2020-11-25 | 9.955 | 4,125,317 | +293,375 | 0.20% | 41,065,921 |
| 2020-11-26 | 2020-11-24 | 10.273 | 3,831,942 | -302,332 | 0.19% | 39,366,895 |
| 2020-11-25 | 2020-11-23 | 10.543 | 4,134,274 | -52,205 | 0.21% | 43,587,898 |
| 2020-11-24 | 2020-11-20 | 10.359 | 4,186,479 | +154,168 | 0.21% | 43,368,444 |
| 2020-11-23 | 2020-11-19 | 10.604 | 4,032,311 | -54,668 | 0.20% | 42,760,064 |
| 2020-11-20 | 2020-11-18 | 10.629 | 4,086,979 | -18,762 | 0.20% | 43,439,990 |
| 2020-11-19 | 2020-11-17 | 10.543 | 4,105,741 | +101,963 | 0.20% | 43,287,073 |
| 2020-11-18 | 2020-11-16 | 10.286 | 4,003,778 | -4,381,268 | 0.20% | 41,181,311 |
| 2020-11-17 | 2020-11-13 | 10.286 | 8,385,046 | -1,058,109 | 0.42% | 86,245,337 |
| 2020-11-16 | 2020-11-12 | 10.445 | 9,443,155 | +160,693 | 0.47% | 98,633,610 |
| 2020-11-13 | 2020-11-11 | 10.519 | 9,282,462 | +154,074 | 0.46% | 97,637,957 |
| 2020-11-12 | 2020-11-10 | 10.519 | 9,128,388 | -35,891 | 0.45% | 96,017,323 |
| 2020-11-11 | 2020-11-09 | 10.347 | 9,164,279 | +4,079 | 0.45% | 94,821,968 |
| 2020-11-10 | 2020-11-06 | 10.359 | 9,160,200 | -22,473 | 0.45% | 94,892,061 |
| 2020-11-09 | 2020-11-05 | 10.494 | 9,182,673 | -88,911 | 0.46% | 96,363,175 |
| 2020-11-06 | 2020-11-04 | 10.359 | 9,271,584 | +184,348 | 0.46% | 96,045,907 |
| 2020-11-05 | 2020-11-03 | 10.016 | 9,087,236 | +46,495 | 0.45% | 91,016,908 |
| 2020-11-04 | 2020-11-02 | 9.844 | 9,040,741 | -22,537 | 0.45% | 88,999,545 |
| 2020-11-03 | 2020-10-30 | 9.955 | 9,063,278 | -180,573 | 0.45% | 90,221,397 |
| 2020-11-02 | 2020-10-29 | 10.261 | 9,243,851 | +85,068 | 0.46% | 94,852,026 |
| 2020-10-30 | 2020-10-28 | 10.249 | 9,158,783 | +360,541 | 0.45% | 93,866,854 |
| 2020-10-29 | 2020-10-27 | 10.384 | 8,798,242 | +31,812 | 0.44% | 91,358,199 |
| 2020-10-28 | 2020-10-23 | 10.470 | 8,766,430 | +35,150 | 0.43% | 91,780,170 |
| 2020-10-27 | 2020-10-22 | 10.690 | 8,731,280 | +358,496 | 0.43% | 93,338,887 |
| 2020-10-23 | 2020-10-21 | 10.702 | 8,372,784 | +22,841 | 0.42% | 89,609,148 |
| 2020-10-22 | 2020-10-20 | 10.519 | 8,349,943 | +1,517,152 | 0.41% | 87,829,218 |
| 2020-10-21 | 2020-10-19 | 10.470 | 6,832,791 | -253,683 | 0.34% | 71,535,929 |
| 2020-10-20 | 2020-10-16 | 10.739 | 7,086,474 | +96,090 | 0.35% | 76,103,130 |
| 2020-10-19 | 2020-10-15 | 10.445 | 6,990,384 | +47,310 | 0.35% | 73,014,454 |
| 2020-10-16 | 2020-10-14 | 10.555 | 6,943,074 | -72,597 | 0.34% | 73,286,362 |
| 2020-10-15 | 2020-10-12 | 10.531 | 7,015,671 | -2,287,073 | 0.35% | 73,880,631 |
| 2020-10-14 | 2020-10-09 | 10.555 | 9,302,744 | -429,875 | 0.46% | 98,193,431 |
| 2020-10-12 | 2020-10-08 | 10.837 | 9,732,619 | +582,411 | 0.48% | 105,475,162 |
| 2020-10-09 | 2020-10-07 | 10.470 | 9,150,208 | -168,035 | 0.45% | 95,798,135 |
| 2020-10-08 | 2020-10-06 | 10.653 | 9,318,243 | +2,083,070 | 0.46% | 99,270,915 |
| 2020-10-07 | 2020-10-05 | 10.482 | 7,235,173 | +49,757 | 0.36% | 75,837,368 |
| 2020-10-06 | 2020-09-30 | 10.457 | 7,185,416 | -441,940 | 0.36% | 75,139,649 |
| 2020-10-05 | 2020-09-29 | 10.482 | 7,627,356 | -1,676,204 | 0.38% | 79,948,137 |
| 2020-09-30 | 2020-09-28 | 10.506 | 9,303,560 | -26,102 | 0.46% | 97,745,821 |
| 2020-09-29 | 2020-09-25 | 10.580 | 9,329,662 | +256,946 | 0.46% | 98,706,311 |
| 2020-09-28 | 2020-09-24 | 10.727 | 9,072,716 | -71,945 | 0.45% | 97,322,574 |
| 2020-09-25 | 2020-09-23 | 11.070 | 9,144,661 | +58,894 | 0.45% | 101,233,342 |
| 2020-09-24 | 2020-09-22 | 11.070 | 9,085,767 | +12,235 | 0.45% | 100,581,373 |
| 2020-09-23 | 2020-09-21 | 11.095 | 9,073,532 | +75,860 | 0.45% | 100,668,401 |
| 2020-09-22 | 2020-09-18 | 11.499 | 8,997,672 | -40,785 | 0.45% | 103,466,846 |
| 2020-09-21 | 2020-09-17 | 11.364 | 9,038,457 | +10,605 | 0.45% | 102,716,981 |
| 2020-09-18 | 2020-09-16 | 11.524 | 9,027,852 | -115,015 | 0.45% | 104,035,246 |
| 2020-09-17 | 2020-09-15 | 11.389 | 9,142,867 | +1,514,085 | 0.45% | 104,127,713 |
| 2020-09-16 | 2020-09-14 | 11.279 | 7,628,782 | +4,853 | 0.38% | 86,042,149 |
| 2020-09-15 | 2020-09-11 | 11.058 | 7,623,929 | +109,171 | 0.38% | 84,305,051 |
| 2020-09-14 | 2020-09-10 | 11.046 | 7,514,758 | -221,334 | 0.37% | 83,005,717 |
| 2020-09-11 | 2020-09-09 | 10.911 | 7,736,092 | -94,499 | 0.38% | 84,407,269 |
| 2020-09-10 | 2020-09-08 | 10.666 | 7,830,591 | +460,056 | 0.39% | 83,518,370 |
| 2020-09-09 | 2020-09-07 | 10.666 | 7,370,535 | -1,751,153 | 0.37% | 78,611,572 |
| 2020-09-08 | 2020-09-04 | 10.764 | 9,121,688 | +685,301 | 0.45% | 98,183,372 |
| 2020-09-07 | 2020-09-03 | 10.911 | 8,436,387 | +71,355 | 0.42% | 92,048,076 |
| 2020-09-04 | 2020-09-02 | 10.923 | 8,365,032 | +1,579,884 | 0.42% | 91,372,083 |
| 2020-09-03 | 2020-09-01 | 10.984 | 6,785,148 | -87,531 | 0.34% | 74,530,760 |
| 2020-09-02 | 2020-08-31 | 10.727 | 6,872,679 | +2,447 | 0.34% | 73,722,886 |
| 2020-09-01 | 2020-08-28 | 10.727 | 6,870,232 | -2,567,786 | 0.34% | 73,696,637 |
| 2020-08-31 | 2020-08-27 | 11.033 | 9,438,018 | -85,431 | 0.47% | 104,133,754 |
| 2020-08-28 | 2020-08-26 | 11.413 | 9,523,449 | +11,192 | 0.47% | 108,695,648 |
| 2020-08-27 | 2020-08-25 | 12.259 | 9,512,257 | +352,383 | 0.47% | 116,611,357 |
| 2020-08-26 | 2020-08-24 | 12.221 | 9,159,874 | +244,292 | 0.45% | 111,946,313 |
| 2020-08-25 | 2020-08-21 | 12.221 | 8,915,582 | +2,088,691 | 0.45% | 108,960,728 |
| 2020-08-24 | 2020-08-20 | 12.309 | 6,826,891 | -10,090 | 0.35% | 84,034,283 |
| 2020-08-21 | 2020-08-19 | 12.159 | 6,836,981 | -94,741 | 0.35% | 83,127,972 |
| 2020-08-20 | 2020-08-18 | 11.895 | 6,931,722 | -37,733 | 0.35% | 82,451,502 |
| 2020-08-19 | 2020-08-17 | 11.920 | 6,969,455 | +377,712 | 0.35% | 83,075,409 |
| 2020-08-18 | 2020-08-14 | 11.732 | 6,591,743 | -332,958 | 0.34% | 77,331,173 |
| 2020-08-17 | 2020-08-13 | 11.794 | 6,924,701 | +551,890 | 0.35% | 81,672,166 |
| 2020-08-14 | 2020-08-12 | 11.644 | 6,372,811 | -455,928 | 0.32% | 74,202,447 |
| 2020-08-13 | 2020-08-11 | 11.945 | 6,828,739 | +281,930 | 0.35% | 81,569,629 |
| 2020-08-12 | 2020-08-10 | 11.895 | 6,546,809 | -95,538 | 0.33% | 77,873,036 |
| 2020-08-11 | 2020-08-07 | 12.347 | 6,642,347 | +23,088 | 0.34% | 82,012,969 |
| 2020-08-10 | 2020-08-06 | 12.711 | 6,619,259 | -44,996 | 0.34% | 84,138,999 |
| 2020-08-07 | 2020-08-05 | 12.611 | 6,664,255 | +329,300 | 0.34% | 84,041,303 |
| 2020-08-06 | 2020-08-04 | 12.159 | 6,334,955 | +8,277 | 0.32% | 77,024,049 |
| 2020-08-05 | 2020-08-03 | 12.171 | 6,326,678 | +123,299 | 0.32% | 77,002,879 |
| 2020-08-04 | 2020-07-31 | 11.794 | 6,203,379 | -199,743 | 0.32% | 73,164,661 |
| 2020-08-03 | 2020-07-30 | 11.882 | 6,403,122 | +132,160 | 0.33% | 76,083,480 |
| 2020-07-31 | 2020-07-29 | 11.807 | 6,270,962 | +83,596 | 0.32% | 74,040,523 |
| 2020-07-30 | 2020-07-28 | 11.970 | 6,187,366 | +185,555 | 0.31% | 74,063,829 |
| 2020-07-29 | 2020-07-27 | 11.819 | 6,001,811 | +76,811 | 0.31% | 70,938,074 |
| 2020-07-28 | 2020-07-24 | 11.895 | 5,925,000 | -320,791 | 0.30% | 70,476,737 |
| 2020-07-27 | 2020-07-23 | 12.611 | 6,245,791 | -176,856 | 0.32% | 78,764,155 |
| 2020-07-24 | 2020-07-22 | 12.686 | 6,422,647 | -64,350 | 0.33% | 81,478,473 |
| 2020-07-23 | 2020-07-21 | 12.309 | 6,486,997 | +361,450 | 0.33% | 79,850,424 |
| 2020-07-22 | 2020-07-20 | 12.121 | 6,125,547 | -237,760 | 0.31% | 74,247,126 |
| 2020-07-21 | 2020-07-17 | 12.033 | 6,363,307 | +389,683 | 0.32% | 76,569,505 |
| 2020-07-20 | 2020-07-16 | 11.681 | 5,973,624 | +2,037,310 | 0.30% | 69,779,570 |
| 2020-07-17 | 2020-07-15 | 12.510 | 3,936,314 | -176,471 | 0.20% | 49,244,364 |
| 2020-07-16 | 2020-07-14 | 12.736 | 4,112,785 | -586,115 | 0.21% | 52,381,921 |
| 2020-07-15 | 2020-07-13 | 12.962 | 4,698,900 | -516,879 | 0.24% | 60,909,265 |
| 2020-07-14 | 2020-07-10 | 12.787 | 5,215,779 | -677,957 | 0.27% | 66,692,103 |
| 2020-07-13 | 2020-07-09 | 12.937 | 5,893,736 | +216,119 | 0.30% | 76,249,212 |
| 2020-07-10 | 2020-07-08 | 13.163 | 5,677,617 | -364,168 | 0.29% | 74,736,857 |
| 2020-07-09 | 2020-07-07 | 12.912 | 6,041,785 | +748,877 | 0.31% | 78,012,795 |
| 2020-07-08 | 2020-07-06 | 12.422 | 5,292,908 | +97,858 | 0.27% | 65,750,354 |
| 2020-07-07 | 2020-07-03 | 11.794 | 5,195,050 | +109,131 | 0.26% | 61,272,102 |
| 2020-07-06 | 2020-07-02 | 11.907 | 5,085,919 | +474,419 | 0.26% | 60,559,912 |
| 2020-07-03 | 2020-06-30 | 11.468 | 4,611,500 | -683,611 | 0.23% | 52,883,531 |
| 2020-07-02 | 2020-06-29 | 11.744 | 5,295,111 | +142,584 | 0.27% | 62,186,217 |
| 2020-06-30 | 2020-06-26 | 11.958 | 5,152,527 | +40,519 | 0.26% | 61,611,911 |
| 2020-06-29 | 2020-06-24 | 11.932 | 5,112,008 | -79,021 | 0.26% | 60,998,982 |
| 2020-06-26 | 2020-06-23 | 12.259 | 5,191,029 | +1,165,615 | 0.26% | 63,637,151 |
| 2020-06-24 | 2020-06-22 | 12.247 | 4,025,414 | -344,930 | 0.20% | 49,297,242 |
| 2020-06-23 | 2020-06-19 | 12.498 | 4,370,344 | -21,841 | 0.22% | 54,619,304 |
| 2020-06-22 | 2020-06-18 | 12.686 | 4,392,185 | -386,131 | 0.22% | 55,719,788 |
| 2020-06-19 | 2020-06-17 | 13.038 | 4,778,316 | +358,434 | 0.24% | 62,298,799 |
| 2020-06-18 | 2020-06-16 | 11.845 | 4,419,882 | +521,189 | 0.22% | 52,351,584 |
| 2020-06-17 | 2020-06-15 | 11.066 | 3,898,693 | -1,469,905 | 0.20% | 43,142,211 |
| 2020-06-16 | 2020-06-12 | 11.179 | 5,368,598 | +203,813 | 0.27% | 60,014,798 |
| 2020-06-15 | 2020-06-11 | 11.053 | 5,164,785 | -237,919 | 0.26% | 57,087,678 |
| 2020-06-12 | 2020-06-10 | 11.455 | 5,402,704 | -3,798,528 | 0.27% | 61,889,000 |
| 2020-06-11 | 2020-06-09 | 11.719 | 9,201,232 | -128,975 | 0.47% | 107,828,877 |
| 2020-06-10 | 2020-06-08 | 11.543 | 9,330,207 | -213,900 | 0.47% | 107,699,639 |
| 2020-06-09 | 2020-06-05 | 11.406 | 9,544,107 | -29,457 | 0.49% | 108,864,372 |
| 2020-06-08 | 2020-06-04 | 11.087 | 9,573,564 | +288,361 | 0.49% | 106,146,670 |
| 2020-06-05 | 2020-06-03 | 10.934 | 9,285,203 | +3,812,516 | 0.48% | 101,527,847 |
| 2020-06-04 | 2020-06-02 | 11.011 | 5,472,687 | +91,701 | 0.28% | 60,259,338 |
| 2020-06-03 | 2020-06-01 | 11.228 | 5,380,986 | -194,967 | 0.28% | 60,416,768 |
| 2020-06-02 | 2020-05-29 | 11.266 | 5,575,953 | +212,562 | 0.29% | 62,819,252 |
| 2020-06-01 | 2020-05-28 | 10.871 | 5,363,391 | -3,756,639 | 0.28% | 58,303,148 |
| 2020-05-29 | 2020-05-27 | 11.177 | 9,120,030 | -165,374 | 0.47% | 101,932,653 |
| 2020-05-28 | 2020-05-26 | 11.827 | 9,285,404 | +21,945 | 0.48% | 109,823,048 |
| 2020-05-27 | 2020-05-25 | 11.521 | 9,263,459 | +120,700 | 0.48% | 106,726,898 |
| 2020-05-26 | 2020-05-22 | 11.343 | 9,142,759 | -94,836 | 0.47% | 103,703,159 |
| 2020-05-25 | 2020-05-21 | 12.134 | 9,237,595 | +3,632,841 | 0.48% | 112,086,263 |
| 2020-05-22 | 2020-05-20 | 12.287 | 5,604,754 | -604,216 | 0.29% | 68,864,563 |
| 2020-05-21 | 2020-05-19 | 12.223 | 6,208,970 | +386,033 | 0.32% | 75,892,354 |
| 2020-05-20 | 2020-05-18 | 12.121 | 5,822,937 | +132,288 | 0.30% | 70,579,512 |
| 2020-05-19 | 2020-05-15 | 12.886 | 5,690,649 | -59,259 | 0.29% | 73,332,438 |
| 2020-05-18 | 2020-05-14 | 12.619 | 5,749,908 | -57,999 | 0.30% | 72,555,467 |
| 2020-05-15 | 2020-05-13 | 12.695 | 5,807,907 | -284,192 | 0.30% | 73,731,945 |
| 2020-05-14 | 2020-05-12 | 12.606 | 6,092,099 | +114,218 | 0.31% | 76,795,691 |
| 2020-05-13 | 2020-05-11 | 12.657 | 5,977,881 | +199,316 | 0.31% | 75,660,968 |
| 2020-05-12 | 2020-05-08 | 12.402 | 5,778,565 | +12,442 | 0.30% | 71,663,699 |
| 2020-05-11 | 2020-05-07 | 12.083 | 5,766,123 | -349,565 | 0.30% | 69,670,164 |
| 2020-05-08 | 2020-05-06 | 11.713 | 6,115,688 | +204,860 | 0.32% | 71,630,990 |
| 2020-05-07 | 2020-05-05 | 11.674 | 5,910,828 | +193,576 | 0.31% | 69,005,288 |
| 2020-05-06 | 2020-05-04 | 11.981 | 5,717,252 | -295,912 | 0.30% | 68,496,106 |
| 2020-05-05 | 2020-04-29 | 11.789 | 6,013,164 | +796,523 | 0.31% | 70,890,489 |
| 2020-05-04 | 2020-04-28 | 11.457 | 5,216,641 | +520,952 | 0.27% | 59,769,585 |
| 2020-04-29 | 2020-04-27 | 11.611 | 4,695,689 | +74,458 | 0.24% | 54,519,727 |
| 2020-04-28 | 2020-04-24 | 11.802 | 4,621,231 | -199,861 | 0.24% | 54,539,652 |
| 2020-04-27 | 2020-04-23 | 12.032 | 4,821,092 | +59,175 | 0.25% | 58,005,619 |
| 2020-04-24 | 2020-04-22 | 12.134 | 4,761,917 | +236,526 | 0.25% | 57,779,701 |
| 2020-04-23 | 2020-04-21 | 11.968 | 4,525,391 | -233,156 | 0.23% | 54,159,158 |
| 2020-04-22 | 2020-04-20 | 12.453 | 4,758,547 | -112,311 | 0.25% | 59,256,655 |
| 2020-04-21 | 2020-04-17 | 12.146 | 4,870,858 | -379,878 | 0.25% | 59,163,706 |
| 2020-04-20 | 2020-04-16 | 12.198 | 5,250,736 | +231,995 | 0.27% | 64,045,855 |
| 2020-04-17 | 2020-04-15 | 12.402 | 5,018,741 | -524,102 | 0.26% | 62,240,633 |
| 2020-04-16 | 2020-04-14 | 12.095 | 5,542,843 | +26,776 | 0.29% | 67,043,066 |
| 2020-04-15 | 2020-04-09 | 12.210 | 5,516,067 | +408,810 | 0.28% | 67,352,609 |
| 2020-04-14 | 2020-04-08 | 11.942 | 5,107,257 | +252,525 | 0.26% | 60,992,511 |
| 2020-04-09 | 2020-04-07 | 11.292 | 4,854,732 | -270,122 | 0.25% | 54,817,785 |
| 2020-04-08 | 2020-04-06 | 11.419 | 5,124,854 | -329,291 | 0.26% | 58,521,775 |
| 2020-04-07 | 2020-04-03 | 11.355 | 5,454,145 | -471,743 | 0.28% | 61,934,073 |
| 2020-04-06 | 2020-04-02 | 10.807 | 5,925,888 | +367,061 | 0.31% | 64,039,776 |
| 2020-04-03 | 2020-04-01 | 10.080 | 5,558,827 | +409,530 | 0.29% | 56,030,333 |
| 2020-04-02 | 2020-03-31 | 10.705 | 5,149,297 | +236,698 | 0.27% | 55,121,732 |
| 2020-04-01 | 2020-03-30 | 10.564 | 4,912,599 | -261,583 | 0.25% | 51,898,476 |
| 2020-03-31 | 2020-03-27 | 10.628 | 5,174,182 | -13,324 | 0.27% | 54,992,018 |
| 2020-03-30 | 2020-03-26 | 10.832 | 5,187,506 | +185,753 | 0.27% | 56,192,617 |
| 2020-03-27 | 2020-03-25 | 10.513 | 5,001,753 | +97,727 | 0.26% | 52,585,064 |
| 2020-03-26 | 2020-03-24 | 10.258 | 4,904,026 | +337,769 | 0.25% | 50,306,229 |
| 2020-03-25 | 2020-03-23 | 9.454 | 4,566,257 | -557,268 | 0.23% | 43,170,941 |
| 2020-03-24 | 2020-03-20 | 10.233 | 5,123,525 | -11,612 | 0.26% | 52,427,142 |
| 2020-03-23 | 2020-03-19 | 9.952 | 5,135,137 | -571,673 | 0.26% | 51,104,553 |
| 2020-03-20 | 2020-03-18 | 9.939 | 5,706,810 | -1,366,678 | 0.29% | 56,720,993 |
| 2020-03-19 | 2020-03-17 | 10.411 | 7,073,488 | +398,154 | 0.36% | 73,643,892 |
| 2020-03-18 | 2020-03-16 | 11.075 | 6,675,334 | -1,427 | 0.34% | 73,927,442 |
| 2020-03-17 | 2020-03-13 | 11.572 | 6,676,761 | +1,089,234 | 0.34% | 77,265,580 |
| 2020-03-16 | 2020-03-12 | 12.006 | 5,587,527 | -74,584 | 0.29% | 67,084,504 |
| 2020-03-13 | 2020-03-11 | 12.159 | 5,662,111 | +69,755 | 0.29% | 68,846,875 |
| 2020-03-12 | 2020-03-10 | 12.146 | 5,592,356 | +64,521 | 0.29% | 67,927,356 |
| 2020-03-11 | 2020-03-09 | 12.631 | 5,527,835 | +281,024 | 0.28% | 69,823,758 |
| 2020-03-10 | 2020-03-06 | 12.784 | 5,246,811 | -302,634 | 0.27% | 67,077,381 |
| 2020-03-09 | 2020-03-05 | 13.065 | 5,549,445 | +114,490 | 0.29% | 72,504,083 |
| 2020-03-06 | 2020-03-04 | 12.631 | 5,434,955 | +34,482 | 0.28% | 68,650,563 |
| 2020-03-05 | 2020-03-03 | 12.759 | 5,400,473 | +485,726 | 0.28% | 68,904,051 |
| 2020-03-04 | 2020-03-02 | 12.657 | 4,914,747 | +1,382,506 | 0.25% | 62,205,071 |
| 2020-03-03 | 2020-02-28 | 12.249 | 3,532,241 | -91,591 | 0.18% | 43,264,781 |
| 2020-03-02 | 2020-02-27 | 12.670 | 3,623,832 | -17,243 | 0.19% | 45,912,428 |
| 2020-02-28 | 2020-02-26 | 12.759 | 3,641,075 | +92,906 | 0.19% | 46,456,082 |
| 2020-02-27 | 2020-02-25 | 12.912 | 3,548,169 | -3,135 | 0.18% | 45,813,953 |
| 2020-02-26 | 2020-02-24 | 13.040 | 3,551,304 | +25,081 | 0.18% | 46,307,539 |
| 2020-02-25 | 2020-02-21 | 13.320 | 3,526,223 | -7,634 | 0.18% | 46,970,288 |
| 2020-02-24 | 2020-02-20 | 13.499 | 3,533,857 | +60,350 | 0.18% | 47,703,209 |
| 2020-02-21 | 2020-02-19 | 13.448 | 3,473,507 | -376,404 | 0.18% | 46,711,277 |
| 2020-02-20 | 2020-02-18 | 13.729 | 3,849,911 | +67,727 | 0.20% | 52,853,763 |
| 2020-02-19 | 2020-02-17 | 13.882 | 3,782,184 | +400,019 | 0.19% | 52,503,046 |
| 2020-02-18 | 2020-02-14 | 14.290 | 3,382,165 | -192,023 | 0.17% | 48,330,998 |
| 2020-02-17 | 2020-02-13 | 14.009 | 3,574,188 | -246,743 | 0.18% | 50,071,740 |
| 2020-02-14 | 2020-02-12 | 13.346 | 3,820,931 | -1,368,873 | 0.20% | 50,993,384 |
| 2020-02-13 | 2020-02-11 | 13.065 | 5,189,804 | +221,877 | 0.27% | 67,805,335 |
| 2020-02-12 | 2020-02-10 | 13.193 | 4,967,927 | +1,587,543 | 0.26% | 65,540,341 |
| 2020-02-11 | 2020-02-07 | 13.014 | 3,380,384 | -3,649 | 0.17% | 43,992,553 |
| 2020-02-10 | 2020-02-06 | 13.014 | 3,384,033 | -336,691 | 0.17% | 44,040,041 |
| 2020-02-07 | 2020-02-05 | 13.269 | 3,720,724 | +158,682 | 0.19% | 49,371,207 |
| 2020-02-06 | 2020-02-04 | 13.626 | 3,562,042 | +481,662 | 0.18% | 48,538,153 |
| 2020-02-05 | 2020-02-03 | 13.244 | 3,080,380 | +67,404 | 0.16% | 40,795,720 |
| 2020-02-04 | 2020-01-31 | 13.320 | 3,012,976 | +315,288 | 0.15% | 40,133,693 |
| 2020-02-03 | 2020-01-30 | 13.550 | 2,697,688 | -11,945 | 0.14% | 36,553,519 |
| 2020-01-31 | 2020-01-29 | 14.111 | 2,709,633 | -543,240 | 0.14% | 38,236,537 |
| 2020-01-30 | 2020-01-24 | 14.877 | 3,252,873 | -61,648 | 0.17% | 48,392,562 |
| 2020-01-29 | 2020-01-22 | 15.362 | 3,314,521 | +499,268 | 0.17% | 50,916,696 |
| 2020-01-23 | 2020-01-21 | 15.311 | 2,815,253 | -57,215 | 0.14% | 43,103,410 |
| 2020-01-22 | 2020-01-20 | 15.336 | 2,872,468 | +154,402 | 0.15% | 44,052,709 |
| 2020-01-21 | 2020-01-17 | 15.362 | 2,718,066 | +38,126 | 0.14% | 41,754,130 |
| 2020-01-20 | 2020-01-16 | 14.877 | 2,679,940 | -78,948 | 0.14% | 39,869,113 |
| 2020-01-17 | 2020-01-15 | 14.290 | 2,758,888 | +122,773 | 0.14% | 39,424,396 |
| 2020-01-16 | 2020-01-14 | 14.469 | 2,636,115 | -20,700 | 0.14% | 38,140,849 |
| 2020-01-15 | 2020-01-13 | 13.524 | 2,656,815 | -680,840 | 0.14% | 35,931,896 |
| 2020-01-14 | 2020-01-10 | 13.116 | 3,337,655 | -11,067 | 0.17% | 43,777,153 |
| 2020-01-13 | 2020-01-09 | 12.784 | 3,348,722 | +618,494 | 0.17% | 42,811,434 |
| 2020-01-10 | 2020-01-08 | 13.014 | 2,730,228 | -85,924 | 0.14% | 35,531,377 |
| 2020-01-09 | 2020-01-07 | 13.499 | 2,816,152 | +34,895 | 0.14% | 38,014,975 |
| 2020-01-08 | 2020-01-06 | 13.320 | 2,781,257 | +180,641 | 0.14% | 37,047,130 |
| 2020-01-07 | 2020-01-03 | 14.086 | 2,600,616 | -236,122 | 0.13% | 36,631,800 |
| 2020-01-06 | 2020-01-02 | 14.188 | 2,836,738 | -76,163 | 0.15% | 40,247,320 |
| 2020-01-03 | 2019-12-31 | 14.315 | 2,912,901 | +192,023 | 0.15% | 41,699,566 |
| 2020-01-02 | 2019-12-27 | 14.239 | 2,720,878 | -3,324,773 | 0.14% | 38,742,373 |
| 2019-12-30 | 2019-12-24 | 14.111 | 6,045,651 | +2,599,583 | 0.31% | 85,312,202 |
| 2019-12-27 | 2019-12-20 | 13.933 | 3,446,068 | -75,000 | 0.18% | 48,013,065 |
| 2019-12-23 | 2019-12-19 | 13.805 | 3,521,068 | -360,967 | 0.18% | 48,608,769 |
| 2019-12-20 | 2019-12-18 | 13.831 | 3,882,035 | -226,750 | 0.20% | 53,691,023 |
| 2019-12-19 | 2019-12-17 | 14.596 | 4,108,785 | -48,709 | 0.21% | 59,972,533 |
| 2019-12-18 | 2019-12-16 | 14.469 | 4,157,494 | +204,829 | 0.21% | 60,153,048 |
| 2019-12-17 | 2019-12-13 | 14.469 | 3,952,665 | +34,780 | 0.20% | 57,189,463 |
| 2019-12-16 | 2019-12-12 | 14.545 | 3,917,885 | -21,162 | 0.20% | 56,986,173 |
| 2019-12-13 | 2019-12-11 | 14.622 | 3,939,047 | -470,827 | 0.20% | 57,595,524 |
| 2019-12-12 | 2019-12-10 | 14.367 | 4,409,874 | -7,239 | 0.23% | 63,354,508 |
| 2019-12-11 | 2019-12-09 | 14.290 | 4,417,113 | +402,107 | 0.23% | 63,120,363 |
| 2019-12-10 | 2019-12-06 | 14.622 | 4,015,006 | -72,891 | 0.21% | 58,706,173 |
| 2019-12-09 | 2019-12-05 | 14.622 | 4,087,897 | +619,415 | 0.21% | 59,771,963 |
| 2019-12-06 | 2019-12-04 | 14.264 | 3,468,482 | +62,290 | 0.18% | 49,475,957 |
| 2019-12-05 | 2019-12-03 | 14.392 | 3,406,192 | -368,401 | 0.18% | 49,022,017 |
| 2019-12-04 | 2019-12-02 | 14.367 | 3,774,593 | +11,036 | 0.19% | 54,227,736 |
| 2019-12-03 | 2019-11-29 | 14.213 | 3,763,557 | +157,266 | 0.19% | 53,492,962 |
| 2019-12-02 | 2019-11-28 | 14.877 | 3,606,291 | -302,194 | 0.19% | 53,650,315 |
| 2019-11-29 | 2019-11-27 | 14.775 | 3,908,485 | -52,413 | 0.20% | 57,747,071 |
| 2019-11-28 | 2019-11-26 | 15.055 | 3,960,898 | -130,889 | 0.20% | 59,633,269 |
| 2019-11-27 | 2019-11-25 | 15.081 | 4,091,787 | -201,172 | 0.21% | 61,708,281 |
| 2019-11-26 | 2019-11-22 | 14.979 | 4,292,959 | -12,160 | 0.22% | 64,303,971 |
| 2019-11-25 | 2019-11-21 | 15.183 | 4,305,119 | +253,191 | 0.22% | 65,364,971 |
| 2019-11-22 | 2019-11-20 | 15.642 | 4,051,928 | -103,519 | 0.21% | 63,381,884 |
| 2019-11-21 | 2019-11-19 | 15.821 | 4,155,447 | +215,553 | 0.21% | 65,743,434 |
| 2019-11-20 | 2019-11-18 | 15.591 | 3,939,894 | +231,773 | 0.20% | 61,428,328 |
| 2019-11-19 | 2019-11-15 | 15.336 | 3,708,121 | +38,195 | 0.19% | 56,868,440 |
| 2019-11-18 | 2019-11-14 | 14.800 | 3,669,926 | -1,008,605 | 0.19% | 54,316,059 |
| 2019-11-15 | 2019-11-13 | 15.260 | 4,678,531 | -364,445 | 0.24% | 71,392,673 |
| 2019-11-14 | 2019-11-12 | 15.362 | 5,042,976 | +323,340 | 0.26% | 77,468,713 |
| 2019-11-13 | 2019-11-11 | 15.387 | 4,719,636 | -240,555 | 0.24% | 72,622,094 |
| 2019-11-12 | 2019-11-08 | 15.847 | 4,960,191 | -446,744 | 0.26% | 78,601,883 |
| 2019-11-11 | 2019-11-07 | 15.336 | 5,406,935 | -104,048 | 0.28% | 82,921,771 |
| 2019-11-08 | 2019-11-06 | 14.264 | 5,510,983 | -54,863 | 0.28% | 78,611,092 |
| 2019-11-07 | 2019-11-05 | 13.754 | 5,565,846 | -274,195 | 0.29% | 76,553,121 |
| 2019-11-06 | 2019-11-04 | 13.856 | 5,840,041 | -308,792 | 0.30% | 80,920,522 |
| 2019-11-05 | 2019-11-01 | 13.524 | 6,148,833 | -417,533 | 0.32% | 83,159,432 |
| 2019-11-04 | 2019-10-31 | 13.601 | 6,566,366 | +195,184 | 0.34% | 89,309,004 |
| 2019-11-01 | 2019-10-30 | 13.678 | 6,371,182 | -186,550 | 0.33% | 87,142,046 |
| 2019-10-31 | 2019-10-29 | 13.882 | 6,557,732 | -78,435 | 0.34% | 91,032,299 |
| 2019-10-30 | 2019-10-28 | 13.729 | 6,636,167 | -533,021 | 0.34% | 91,105,067 |
| 2019-10-29 | 2019-10-25 | 14.035 | 7,169,188 | +1,151,908 | 0.37% | 100,617,983 |
| 2019-10-28 | 2019-10-24 | 13.167 | 6,017,280 | +242,869 | 0.31% | 79,230,587 |
| 2019-10-25 | 2019-10-23 | 12.912 | 5,774,411 | -353,839 | 0.30% | 74,559,186 |
| 2019-10-24 | 2019-10-22 | 13.065 | 6,128,250 | -114,430 | 0.32% | 80,066,231 |
| 2019-10-23 | 2019-10-21 | 13.040 | 6,242,680 | -1,253,827 | 0.32% | 81,401,971 |
| 2019-10-22 | 2019-10-18 | 12.835 | 7,496,507 | +250,022 | 0.39% | 96,221,004 |
| 2019-10-21 | 2019-10-17 | 12.861 | 7,246,485 | -322,326 | 0.37% | 93,196,775 |
| 2019-10-18 | 2019-10-16 | 12.912 | 7,568,811 | -249,069 | 0.39% | 97,728,476 |
| 2019-10-17 | 2019-10-15 | 12.963 | 7,817,880 | +162,896 | 0.40% | 101,343,445 |
| 2019-10-16 | 2019-10-14 | 12.989 | 7,654,984 | -554,321 | 0.39% | 99,427,156 |
| 2019-10-15 | 2019-10-11 | 12.504 | 8,209,305 | -620,457 | 0.42% | 102,646,801 |
| 2019-10-14 | 2019-10-10 | 12.312 | 8,829,762 | -126,758 | 0.45% | 108,714,949 |
| 2019-10-11 | 2019-10-09 | 12.414 | 8,956,520 | -390,137 | 0.46% | 111,189,837 |
| 2019-10-10 | 2019-10-08 | 12.312 | 9,346,657 | +156,754 | 0.48% | 115,079,131 |
| 2019-10-09 | 2019-10-04 | 12.236 | 9,189,903 | -753,365 | 0.47% | 112,445,606 |
| 2019-10-08 | 2019-10-03 | 12.338 | 9,943,268 | +265,245 | 0.51% | 122,678,533 |
| 2019-10-04 | 2019-10-02 | 11.751 | 9,678,023 | +53,296 | 0.50% | 113,725,861 |
| 2019-10-03 | 2019-09-30 | 11.891 | 9,624,727 | -298,628 | 0.50% | 114,450,392 |
| 2019-10-02 | 2019-09-27 | 11.636 | 9,923,355 | -252,197 | 0.51% | 115,469,243 |
| 2019-09-30 | 2019-09-26 | 11.598 | 10,175,552 | -1,176,309 | 0.52% | 118,014,349 |
| 2019-09-27 | 2019-09-25 | 11.368 | 11,351,861 | -1,893,979 | 0.58% | 129,049,915 |
| 2019-09-26 | 2019-09-24 | 11.789 | 13,245,840 | -439,936 | 0.68% | 156,158,069 |
| 2019-09-25 | 2019-09-23 | 11.432 | 13,685,776 | -117,978 | 0.70% | 156,455,340 |
| 2019-09-24 | 2019-09-20 | 11.662 | 13,803,754 | +8,376 | 0.71% | 160,974,232 |
| 2019-09-23 | 2019-09-19 | 11.432 | 13,795,378 | -127,808 | 0.71% | 157,708,307 |
| 2019-09-20 | 2019-09-18 | 11.470 | 13,923,186 | -413,297 | 0.72% | 159,702,337 |
| 2019-09-19 | 2019-09-17 | 11.521 | 14,336,483 | +61,918 | 0.74% | 165,174,624 |
| 2019-09-18 | 2019-09-16 | 11.394 | 14,274,565 | -148,457 | 0.73% | 162,639,974 |
| 2019-09-17 | 2019-09-13 | 11.368 | 14,423,022 | -85,107 | 0.74% | 163,963,403 |
| 2019-09-16 | 2019-09-12 | 11.483 | 14,508,129 | +892,952 | 0.75% | 166,596,883 |
| 2019-09-13 | 2019-09-11 | 11.292 | 13,615,177 | +182,716 | 0.70% | 153,737,394 |
| 2019-09-12 | 2019-09-10 | 11.815 | 13,432,461 | +86,656 | 0.69% | 158,700,951 |
| 2019-09-11 | 2019-09-09 | 11.891 | 13,345,805 | -306,792 | 0.69% | 158,698,799 |
| 2019-09-10 | 2019-09-06 | 12.044 | 13,652,597 | -76,280 | 0.70% | 164,437,255 |
| 2019-09-09 | 2019-09-05 | 12.516 | 13,728,877 | +392,323 | 0.71% | 171,837,116 |
| 2019-09-06 | 2019-09-04 | 11.930 | 13,336,554 | -607,406 | 0.69% | 159,099,272 |
| 2019-09-05 | 2019-09-03 | 12.057 | 13,943,960 | -966,758 | 0.72% | 168,124,455 |
| 2019-09-04 | 2019-09-02 | 12.465 | 14,910,718 | -71,221 | 0.77% | 185,868,620 |
| 2019-09-03 | 2019-08-30 | 12.478 | 14,981,939 | -1,202,964 | 0.77% | 186,947,574 |
| 2019-09-02 | 2019-08-29 | 12.956 | 16,184,903 | -542,116 | 0.83% | 209,692,541 |
| 2019-08-30 | 2019-08-28 | 12.682 | 16,727,019 | -831,183 | 0.86% | 212,137,716 |
| 2019-08-29 | 2019-08-27 | 13.060 | 17,558,202 | +1,044,701 | 0.92% | 229,315,949 |
| 2019-08-28 | 2019-08-26 | 12.682 | 16,513,501 | +35,291 | 0.87% | 209,429,808 |
| 2019-08-27 | 2019-08-23 | 12.787 | 16,478,210 | +19,673 | 0.87% | 210,700,487 |
| 2019-08-26 | 2019-08-22 | 12.304 | 16,458,537 | +210,717 | 0.86% | 202,511,514 |
| 2019-08-23 | 2019-08-21 | 11.770 | 16,247,820 | -323,762 | 0.85% | 191,235,866 |
| 2019-08-22 | 2019-08-20 | 11.627 | 16,571,582 | -148,216 | 0.87% | 192,670,543 |
| 2019-08-21 | 2019-08-19 | 10.049 | 16,719,798 | +638,556 | 0.88% | 168,024,225 |
| 2019-08-20 | 2019-08-16 | 9.163 | 16,081,242 | +516,914 | 0.85% | 147,353,824 |
| 2019-08-19 | 2019-08-15 | 8.889 | 15,564,328 | -9,206 | 0.82% | 138,357,035 |
| 2019-08-16 | 2019-08-14 | 8.837 | 15,573,534 | -222,400 | 0.82% | 137,626,912 |
| 2019-08-15 | 2019-08-13 | 8.915 | 15,795,934 | +32,223 | 0.83% | 140,827,643 |
| 2019-08-14 | 2019-08-12 | 9.137 | 15,763,711 | +22,249 | 0.83% | 144,033,323 |
| 2019-08-13 | 2019-08-09 | 9.163 | 15,741,462 | -260,846 | 0.83% | 144,240,390 |
| 2019-08-12 | 2019-08-08 | 9.163 | 16,002,308 | +109,711 | 0.84% | 146,630,545 |
| 2019-08-09 | 2019-08-07 | 9.111 | 15,892,597 | -67,553 | 0.84% | 144,796,660 |
| 2019-08-08 | 2019-08-06 | 8.915 | 15,960,150 | -59,842 | 0.84% | 142,291,700 |
| 2019-08-07 | 2019-08-05 | 9.072 | 16,019,992 | +93,599 | 0.84% | 145,330,923 |
| 2019-08-06 | 2019-08-02 | 9.385 | 15,926,393 | -108,160 | 0.84% | 149,463,939 |
| 2019-08-05 | 2019-08-01 | 9.789 | 16,034,553 | -213,580 | 0.84% | 156,957,941 |
| 2019-08-02 | 2019-07-31 | 9.828 | 16,248,133 | -201,397 | 0.85% | 159,683,965 |
| 2019-08-01 | 2019-07-30 | 9.763 | 16,449,530 | -166,484 | 0.86% | 160,591,224 |
| 2019-07-31 | 2019-07-29 | 9.828 | 16,616,014 | +2,044,058 | 0.87% | 163,299,439 |
| 2019-07-30 | 2019-07-26 | 9.854 | 14,571,956 | -40,705 | 0.77% | 143,590,644 |
| 2019-07-29 | 2019-07-25 | 10.128 | 14,612,661 | +48,259 | 0.77% | 147,991,518 |
| 2019-07-26 | 2019-07-24 | 9.945 | 14,564,402 | -197,354 | 0.77% | 144,845,062 |
| 2019-07-25 | 2019-07-23 | 9.906 | 14,761,756 | -344,969 | 0.78% | 146,230,550 |
| 2019-07-24 | 2019-07-22 | 10.036 | 15,106,725 | +62,168 | 0.79% | 151,616,877 |
| 2019-07-23 | 2019-07-19 | 10.219 | 15,044,557 | -182,596 | 0.79% | 153,738,261 |
| 2019-07-22 | 2019-07-18 | 10.258 | 15,227,153 | -24,909 | 0.80% | 156,199,609 |
| 2019-07-19 | 2019-07-17 | 10.258 | 15,252,062 | -258,549 | 0.80% | 156,455,124 |
| 2019-07-18 | 2019-07-16 | 9.984 | 15,510,611 | -115,490 | 0.82% | 154,861,754 |
| 2019-07-17 | 2019-07-15 | 9.919 | 15,626,101 | -95,134 | 0.82% | 154,996,461 |
| 2019-07-16 | 2019-07-12 | 9.593 | 15,721,235 | -59,842 | 0.83% | 150,817,234 |
| 2019-07-15 | 2019-07-11 | 9.737 | 15,781,077 | -572,338 | 0.83% | 153,653,953 |
| 2019-07-12 | 2019-07-10 | 9.724 | 16,353,415 | +125,055 | 0.86% | 159,013,422 |
| 2019-07-11 | 2019-07-09 | 9.502 | 16,228,360 | -118,150 | 0.85% | 154,201,522 |
| 2019-07-10 | 2019-07-08 | 9.776 | 16,346,510 | -66,747 | 0.86% | 159,798,540 |
| 2019-07-09 | 2019-07-05 | 9.789 | 16,413,257 | +18,037 | 0.86% | 160,664,973 |
| 2019-07-08 | 2019-07-04 | 9.697 | 16,395,220 | +9,206 | 0.86% | 158,992,516 |
| 2019-07-05 | 2019-07-03 | 9.763 | 16,386,014 | +900,788 | 0.86% | 159,971,139 |
| 2019-07-04 | 2019-07-02 | 9.658 | 15,485,226 | -125,531 | 0.81% | 149,562,341 |
| 2019-07-03 | 2019-06-28 | 9.333 | 15,610,757 | +478,447 | 0.82% | 145,687,900 |
| 2019-07-02 | 2019-06-27 | 8.981 | 15,132,310 | -124,344 | 0.80% | 135,897,338 |
| 2019-06-28 | 2019-06-26 | 8.994 | 15,256,654 | -171,088 | 0.80% | 137,212,882 |
| 2019-06-27 | 2019-06-25 | 8.655 | 15,427,742 | -1,525,426 | 0.81% | 133,523,265 |
| 2019-06-26 | 2019-06-24 | 8.720 | 16,953,168 | +248,100 | 0.89% | 147,830,308 |
| 2019-06-25 | 2019-06-21 | 8.238 | 16,705,068 | +1,386,565 | 0.88% | 137,610,580 |
| 2019-06-24 | 2019-06-20 | 8.798 | 15,318,503 | -635,604 | 0.80% | 134,774,149 |
| 2019-06-21 | 2019-06-19 | 8.603 | 15,954,107 | -742,206 | 0.84% | 137,247,023 |
| 2019-06-20 | 2019-06-18 | 8.212 | 16,696,313 | +876,920 | 0.88% | 137,103,211 |
| 2019-06-19 | 2019-06-17 | 8.003 | 15,819,393 | +59,435 | 0.83% | 126,603,200 |
| 2019-06-18 | 2019-06-14 | 8.133 | 15,759,958 | -1,063,481 | 0.83% | 128,181,734 |
| 2019-06-17 | 2019-06-13 | 8.368 | 16,823,439 | +1,548,924 | 0.88% | 140,778,490 |
| 2019-06-14 | 2019-06-12 | 8.564 | 15,274,515 | -6,995 | 0.80% | 130,803,479 |
| 2019-06-13 | 2019-06-11 | 8.694 | 15,281,510 | -245,822 | 0.80% | 132,855,214 |
| 2019-06-12 | 2019-06-10 | 8.668 | 15,527,332 | -1,072,378 | 0.82% | 134,587,579 |
| 2019-06-11 | 2019-06-06 | 8.629 | 16,599,710 | +997,576 | 0.87% | 143,233,627 |
| 2019-06-10 | 2019-06-05 | 8.407 | 15,602,134 | +404,266 | 0.82% | 131,168,701 |
| 2019-06-06 | 2019-06-04 | 8.524 | 15,197,868 | -157,224 | 0.80% | 129,552,833 |
| 2019-06-05 | 2019-06-03 | 8.902 | 15,355,092 | +92,080 | 0.81% | 136,697,202 |
| 2019-06-04 | 2019-05-31 | 8.994 | 15,263,012 | -112,979 | 0.80% | 137,270,063 |
| 2019-06-03 | 2019-05-30 | 9.007 | 15,375,991 | -202,543 | 0.81% | 138,486,571 |
| 2019-05-31 | 2019-05-29 | 9.046 | 15,578,534 | +273,126 | 0.82% | 140,919,974 |
| 2019-05-30 | 2019-05-28 | 9.098 | 15,305,408 | -3,836 | 0.80% | 139,247,316 |
| 2019-05-29 | 2019-05-27 | 8.707 | 15,309,244 | +195,469 | 0.80% | 133,295,874 |
| 2019-05-28 | 2019-05-24 | 8.603 | 15,113,775 | +98,203 | 0.79% | 130,017,971 |
| 2019-05-27 | 2019-05-23 | 8.485 | 15,015,572 | -290,005 | 0.79% | 127,411,717 |
| 2019-05-24 | 2019-05-22 | 8.433 | 15,305,577 | +56,774 | 0.80% | 129,074,510 |
| 2019-05-23 | 2019-05-21 | 8.290 | 15,248,803 | -270,656 | 0.80% | 126,409,399 |
| 2019-05-22 | 2019-05-20 | 8.290 | 15,519,459 | -1,329 | 0.82% | 128,653,081 |
| 2019-05-21 | 2019-05-17 | 8.577 | 15,520,788 | -73,690 | 0.82% | 133,114,743 |
| 2019-05-20 | 2019-05-16 | 8.772 | 15,594,478 | +236,739 | 0.82% | 136,795,687 |
| 2019-05-17 | 2019-05-15 | 8.720 | 15,357,739 | -828,615 | 0.81% | 133,918,291 |
| 2019-05-16 | 2019-05-14 | 8.603 | 16,186,354 | -60,739 | 0.85% | 139,244,955 |
| 2019-05-15 | 2019-05-10 | 8.655 | 16,247,093 | +909,142 | 0.85% | 140,614,544 |
| 2019-05-14 | 2019-05-09 | 8.329 | 15,337,951 | +71,351 | 0.81% | 127,748,174 |
| 2019-05-10 | 2019-05-08 | 8.511 | 15,266,600 | +150,373 | 0.80% | 129,939,744 |
| 2019-05-09 | 2019-05-07 | 8.720 | 15,116,227 | +64,977 | 0.79% | 131,812,325 |
| 2019-05-08 | 2019-05-06 | 8.785 | 15,051,250 | -211,750 | 0.79% | 132,226,640 |
| 2019-05-07 | 2019-05-03 | 9.085 | 15,263,000 | +209,781 | 0.80% | 138,662,549 |
| 2019-05-06 | 2019-05-02 | 9.111 | 15,053,219 | +2,677 | 0.79% | 137,149,129 |
| 2019-05-03 | 2019-04-30 | 9.059 | 15,050,542 | -5,144,913 | 0.79% | 136,340,048 |
| 2019-05-02 | 2019-04-29 | 9.085 | 20,195,455 | -71,350 | 1.06% | 183,473,319 |
| 2019-04-30 | 2019-04-26 | 9.427 | 20,266,805 | +178,759 | 1.06% | 191,045,107 |
| 2019-04-29 | 2019-04-25 | 9.413 | 20,088,046 | +404,310 | 1.06% | 189,091,820 |
| 2019-04-26 | 2019-04-24 | 9.520 | 19,683,736 | +4,134,230 | 1.06% | 187,388,525 |
| 2019-04-25 | 2019-04-23 | 9.453 | 15,549,506 | +808,160 | 0.84% | 146,992,706 |
| 2019-04-24 | 2019-04-18 | 9.533 | 14,741,346 | -591,649 | 0.79% | 140,533,959 |
| 2019-04-23 | 2019-04-17 | 9.680 | 15,332,995 | -4,714,090 | 0.83% | 148,426,324 |
| 2019-04-18 | 2019-04-16 | 9.880 | 20,047,085 | -6,740 | 1.08% | 198,074,643 |
| 2019-04-17 | 2019-04-15 | 10.001 | 20,053,825 | +587,178 | 1.08% | 200,551,063 |
| 2019-04-16 | 2019-04-12 | 10.308 | 19,466,647 | +4,433,902 | 1.05% | 200,657,032 |
| 2019-04-15 | 2019-04-11 | 10.628 | 15,032,745 | -222,611 | 0.81% | 159,770,755 |
| 2019-04-12 | 2019-04-10 | 10.989 | 15,255,356 | +604,689 | 0.82% | 167,636,318 |
| 2019-04-11 | 2019-04-09 | 10.882 | 14,650,667 | -186,742 | 0.79% | 159,426,656 |
| 2019-04-10 | 2019-04-08 | 10.708 | 14,837,409 | -198,247 | 0.80% | 158,883,342 |
| 2019-04-09 | 2019-04-04 | 10.561 | 15,035,656 | -121,420 | 0.81% | 158,797,915 |
| 2019-04-08 | 2019-04-03 | 10.575 | 15,157,076 | -507,898 | 0.82% | 160,282,660 |
| 2019-04-04 | 2019-04-02 | 10.374 | 15,664,974 | -527,643 | 0.84% | 162,516,188 |
| 2019-04-03 | 2019-04-01 | 10.334 | 16,192,617 | +756,441 | 0.87% | 167,341,607 |
| 2019-04-02 | 2019-03-29 | 10.161 | 15,436,176 | -1,075,495 | 0.83% | 156,844,866 |
| 2019-04-01 | 2019-03-28 | 9.974 | 16,511,671 | -44,188 | 0.89% | 164,686,333 |
| 2019-03-29 | 2019-03-27 | 10.107 | 16,555,859 | -465,191 | 0.89% | 167,337,597 |
| 2019-03-28 | 2019-03-26 | 9.947 | 17,021,050 | +31,306 | 0.92% | 169,312,316 |
| 2019-03-27 | 2019-03-25 | 9.961 | 16,989,744 | +90,624 | 0.91% | 169,227,755 |
| 2019-03-26 | 2019-03-22 | 10.321 | 16,899,120 | +134,112 | 0.91% | 174,417,282 |
| 2019-03-25 | 2019-03-21 | 10.762 | 16,765,008 | +116,837 | 0.90% | 180,420,024 |
| 2019-03-22 | 2019-03-20 | 10.548 | 16,648,171 | -882,697 | 0.90% | 175,606,080 |
| 2019-03-21 | 2019-03-19 | 10.855 | 17,530,868 | -1,943,192 | 0.94% | 190,300,485 |
| 2019-03-20 | 2019-03-18 | 10.975 | 19,474,060 | -126,277 | 1.05% | 213,734,314 |
| 2019-03-19 | 2019-03-15 | 10.174 | 19,600,337 | +838,815 | 1.06% | 199,418,038 |
| 2019-03-18 | 2019-03-14 | 10.561 | 18,761,522 | +7,489 | 1.01% | 198,148,359 |
| 2019-03-15 | 2019-03-13 | 10.655 | 18,754,033 | +112,343 | 1.01% | 199,822,090 |
| 2019-03-14 | 2019-03-12 | 10.695 | 18,641,690 | -105,602 | 1.00% | 199,371,799 |
| 2019-03-13 | 2019-03-11 | 10.788 | 18,747,292 | -431,221 | 1.01% | 202,253,402 |
| 2019-03-12 | 2019-03-08 | 10.548 | 19,178,513 | -420,566 | 1.03% | 202,296,306 |
| 2019-03-11 | 2019-03-07 | 11.096 | 19,599,079 | +74,895 | 1.06% | 217,461,619 |
| 2019-03-08 | 2019-03-06 | 11.536 | 19,524,184 | +68,446 | 1.05% | 225,233,282 |
| 2019-03-07 | 2019-03-05 | 11.429 | 19,455,738 | -358,889 | 1.05% | 222,365,498 |
| 2019-03-06 | 2019-03-04 | 11.416 | 19,814,627 | -950,420 | 1.07% | 226,202,784 |
| 2019-03-05 | 2019-03-01 | 11.216 | 20,765,047 | +307,175 | 1.12% | 232,893,911 |
| 2019-03-04 | 2019-02-28 | 11.029 | 20,457,872 | +83,396 | 1.10% | 225,624,592 |
| 2019-03-01 | 2019-02-27 | 11.549 | 20,374,476 | +21,719 | 1.10% | 235,314,390 |
| 2019-02-28 | 2019-02-26 | 11.977 | 20,352,757 | -1,193,889 | 1.10% | 243,759,539 |
| 2019-02-27 | 2019-02-25 | 12.043 | 21,546,646 | -1,599,718 | 1.16% | 259,496,882 |
| 2019-02-26 | 2019-02-22 | 11.683 | 23,146,364 | +100,262 | 1.25% | 270,418,726 |
| 2019-02-25 | 2019-02-21 | 10.682 | 23,046,102 | -650,416 | 1.24% | 246,169,020 |
| 2019-02-22 | 2019-02-20 | 10.615 | 23,696,518 | +13,076 | 1.28% | 251,534,519 |
| 2019-02-21 | 2019-02-19 | 10.468 | 23,683,442 | +225,493 | 1.27% | 247,917,288 |
| 2019-02-20 | 2019-02-18 | 11.002 | 23,457,949 | -362,707 | 1.26% | 258,085,247 |
| 2019-02-19 | 2019-02-15 | 10.682 | 23,820,656 | -1,159,355 | 1.28% | 254,442,489 |
| 2019-02-18 | 2019-02-14 | 11.309 | 24,980,011 | -598,818 | 1.34% | 282,502,286 |
| 2019-02-15 | 2019-02-13 | 11.256 | 25,578,829 | -525,765 | 1.38% | 287,908,286 |
| 2019-02-14 | 2019-02-12 | 11.055 | 26,104,594 | -3,818,785 | 1.41% | 288,597,929 |
| 2019-02-13 | 2019-02-11 | 10.601 | 29,923,379 | +149,378 | 1.61% | 317,232,056 |
| 2019-02-12 | 2019-02-08 | 10.481 | 29,774,001 | -620,469 | 1.60% | 312,070,549 |
| 2019-02-11 | 2019-02-04 | 10.575 | 30,394,470 | -1,364,611 | 1.64% | 321,414,664 |
| 2019-02-08 | 2019-01-31 | 10.855 | 31,759,081 | -5,256 | 1.71% | 344,750,101 |
| 2019-02-01 | 2019-01-30 | 10.161 | 31,764,337 | -2,964,320 | 1.71% | 322,753,070 |
| 2019-01-31 | 2019-01-29 | 9.974 | 34,728,657 | +349,552 | 1.87% | 346,381,366 |
| 2019-01-30 | 2019-01-28 | 9.907 | 34,379,105 | -2,222,301 | 1.85% | 340,599,810 |
| 2019-01-29 | 2019-01-25 | 10.388 | 36,601,406 | -110,529 | 1.97% | 380,209,790 |
| 2019-01-28 | 2019-01-24 | 10.495 | 36,711,935 | -160,084 | 1.98% | 385,279,367 |
| 2019-01-25 | 2019-01-23 | 10.441 | 36,872,019 | +286,232 | 1.98% | 384,990,136 |
| 2019-01-24 | 2019-01-22 | 10.214 | 36,585,787 | -215,299 | 1.97% | 373,697,134 |
| 2019-01-23 | 2019-01-21 | 10.334 | 36,801,086 | -106,352 | 1.98% | 380,318,565 |
| 2019-01-22 | 2019-01-18 | 10.228 | 36,907,438 | -673,264 | 1.99% | 377,475,352 |
| 2019-01-21 | 2019-01-17 | 9.987 | 37,580,702 | -89,909 | 2.02% | 375,329,255 |
| 2019-01-18 | 2019-01-16 | 10.188 | 37,670,611 | -231 | 2.03% | 383,771,865 |
| 2019-01-17 | 2019-01-15 | 10.161 | 37,670,842 | -861,497 | 2.03% | 382,768,257 |
| 2019-01-16 | 2019-01-14 | 9.880 | 38,532,339 | -59,916 | 2.07% | 380,717,660 |
| 2019-01-15 | 2019-01-11 | 9.800 | 38,592,255 | -94,250 | 2.08% | 378,217,958 |
| 2019-01-14 | 2019-01-10 | 9.800 | 38,686,505 | -226,659 | 2.08% | 379,141,642 |
| 2019-01-11 | 2019-01-09 | 9.827 | 38,913,164 | +63,609 | 2.09% | 382,402,118 |
| 2019-01-10 | 2019-01-08 | 9.627 | 38,849,555 | +204,875 | 2.09% | 373,996,246 |
| 2019-01-09 | 2019-01-07 | 9.427 | 38,644,680 | -462,546 | 2.08% | 364,284,210 |
| 2019-01-08 | 2019-01-04 | 9.360 | 39,107,226 | +301,738 | 2.11% | 366,033,605 |
| 2019-01-07 | 2019-01-03 | 8.772 | 38,805,488 | +351,072 | 2.09% | 340,411,677 |
| 2019-01-04 | 2019-01-02 | 9.213 | 38,454,416 | -201,506 | 2.07% | 354,275,599 |
| 2019-01-03 | 2018-12-31 | 9.720 | 38,655,922 | +69,853 | 2.08% | 375,745,117 |
| 2019-01-02 | 2018-12-27 | 9.573 | 38,586,069 | +403,161 | 2.08% | 369,398,921 |
| 2018-12-28 | 2018-12-24 | 9.653 | 38,182,908 | +278,611 | 2.06% | 368,598,216 |
| 2018-12-27 | 2018-12-20 | 9.854 | 37,904,297 | +363,496 | 2.04% | 373,500,114 |
| 2018-12-21 | 2018-12-19 | 9.814 | 37,540,801 | -204,386 | 2.02% | 368,414,576 |
| 2018-12-20 | 2018-12-18 | 10.027 | 37,745,187 | +119,083 | 2.03% | 378,483,933 |
| 2018-12-19 | 2018-12-17 | 9.947 | 37,626,104 | -34,592 | 2.02% | 374,275,548 |
| 2018-12-18 | 2018-12-14 | 10.001 | 37,660,696 | -103,356 | 2.02% | 376,631,023 |
| 2018-12-17 | 2018-12-13 | 10.188 | 37,764,052 | -3,025 | 2.03% | 384,723,801 |
| 2018-12-14 | 2018-12-12 | 9.814 | 37,767,077 | +39,970 | 2.03% | 370,635,183 |
| 2018-12-13 | 2018-12-11 | 9.814 | 37,727,107 | -462,494 | 2.03% | 370,242,929 |
| 2018-12-12 | 2018-12-10 | 10.001 | 38,189,601 | -2,247 | 2.05% | 381,920,411 |
| 2018-12-11 | 2018-12-07 | 10.374 | 38,191,848 | -11,043 | 2.05% | 396,221,121 |
| 2018-12-10 | 2018-12-06 | 10.802 | 38,202,891 | -495,050 | 2.05% | 412,658,392 |
| 2018-12-07 | 2018-12-05 | 11.990 | 38,697,941 | -256,891 | 2.08% | 463,991,607 |
| 2018-12-06 | 2018-12-04 | 12.217 | 38,954,832 | -1,268,140 | 2.09% | 475,913,868 |
| 2018-12-05 | 2018-12-03 | 11.790 | 40,222,972 | +547,927 | 2.16% | 474,221,009 |
| 2018-12-04 | 2018-11-30 | 11.389 | 39,675,045 | -329,431 | 2.13% | 451,868,835 |
| 2018-12-03 | 2018-11-29 | 11.937 | 40,004,476 | -478,947 | 2.15% | 477,520,516 |
| 2018-11-30 | 2018-11-28 | 12.217 | 40,483,423 | -693,392 | 2.17% | 494,588,769 |
| 2018-11-29 | 2018-11-27 | 12.150 | 41,176,815 | -1,393,433 | 2.21% | 500,311,025 |
| 2018-11-28 | 2018-11-26 | 12.257 | 42,570,248 | +859,132 | 2.29% | 521,788,846 |
| 2018-11-27 | 2018-11-23 | 12.257 | 41,711,116 | -1,783,726 | 2.24% | 511,258,358 |
| 2018-11-26 | 2018-11-22 | 12.711 | 43,494,842 | +962,066 | 2.33% | 552,866,959 |
| 2018-11-23 | 2018-11-21 | 12.951 | 42,532,776 | -1,483,772 | 2.28% | 550,860,197 |
| 2018-11-22 | 2018-11-20 | 12.765 | 44,016,548 | +705,873 | 2.36% | 561,849,246 |
| 2018-11-21 | 2018-11-19 | 12.911 | 43,310,675 | -1,636,674 | 2.32% | 559,200,250 |
| 2018-11-20 | 2018-11-16 | 12.284 | 44,947,349 | +1,542,597 | 2.41% | 552,125,543 |
| 2018-11-19 | 2018-11-15 | 12.230 | 43,404,752 | -1,278,146 | 2.33% | 530,858,387 |
| 2018-11-16 | 2018-11-14 | 12.230 | 44,682,898 | +1,137,133 | 2.40% | 546,490,650 |
| 2018-11-15 | 2018-11-13 | 14.020 | 43,545,765 | -1,380,574 | 2.34% | 610,493,654 |
| 2018-11-14 | 2018-11-12 | 13.379 | 44,926,339 | +1,279,074 | 2.41% | 601,055,647 |
| 2018-11-13 | 2018-11-09 | 13.352 | 43,647,265 | -1,491,909 | 2.34% | 582,777,754 |
| 2018-11-12 | 2018-11-08 | 13.405 | 45,139,174 | +1,542,685 | 2.42% | 605,108,496 |
| 2018-11-09 | 2018-11-07 | 13.245 | 43,596,489 | -1,689,628 | 2.34% | 577,442,995 |
| 2018-11-08 | 2018-11-06 | 13.486 | 45,286,117 | +1,560,607 | 2.43% | 610,706,283 |
| 2018-11-07 | 2018-11-05 | 12.885 | 43,725,510 | -1,738,857 | 2.35% | 563,388,694 |
| 2018-11-06 | 2018-11-02 | 13.125 | 45,464,367 | +1,863,355 | 2.44% | 596,720,004 |
| 2018-11-05 | 2018-11-01 | 12.404 | 43,601,012 | -1,834,714 | 2.34% | 540,826,812 |
| 2018-11-02 | 2018-10-31 | 12.457 | 45,435,726 | +1,094,118 | 2.44% | 566,011,227 |
| 2018-11-01 | 2018-10-30 | 12.030 | 44,341,608 | -1,811,101 | 2.38% | 533,435,801 |
| 2018-10-31 | 2018-10-29 | 11.683 | 46,152,709 | +1,683,176 | 2.48% | 539,201,611 |
| 2018-10-30 | 2018-10-26 | 11.656 | 44,469,533 | -1,944,407 | 2.39% | 518,349,570 |
| 2018-10-29 | 2018-10-25 | 12.084 | 46,413,940 | +1,353,955 | 2.49% | 560,845,121 |
| 2018-10-26 | 2018-10-24 | 12.150 | 45,059,985 | -2,099,777 | 2.42% | 547,492,741 |
| 2018-10-25 | 2018-10-23 | 12.003 | 47,159,762 | +1,708,832 | 2.53% | 566,079,238 |
| 2018-10-24 | 2018-10-22 | 13.352 | 45,450,930 | -2,044,126 | 2.44% | 606,860,267 |
| 2018-10-23 | 2018-10-19 | 12.244 | 47,495,056 | +1,686,311 | 2.55% | 581,518,680 |
| 2018-10-22 | 2018-10-18 | 12.043 | 45,808,745 | -2,368,255 | 2.46% | 551,697,304 |
| 2018-10-19 | 2018-10-16 | 12.124 | 48,177,000 | +913,804 | 2.59% | 584,078,919 |
| 2018-10-18 | 2018-10-15 | 12.364 | 47,263,196 | -451,214 | 2.54% | 584,359,357 |
| 2018-10-16 | 2018-10-12 | 12.150 | 47,714,410 | -477,082 | 2.56% | 579,744,825 |
| 2018-10-15 | 2018-10-11 | 11.643 | 48,191,492 | -228,341 | 2.59% | 561,090,334 |
| 2018-10-12 | 2018-10-10 | 12.284 | 48,419,833 | -640,279 | 2.60% | 594,780,942 |
| 2018-10-11 | 2018-10-09 | 12.391 | 49,060,112 | -139,694 | 2.63% | 607,886,420 |
| 2018-10-10 | 2018-10-08 | 12.938 | 49,199,806 | -1,223,586 | 2.64% | 636,550,843 |
| 2018-10-09 | 2018-10-05 | 13.232 | 50,423,392 | -995,357 | 2.71% | 667,193,247 |
| 2018-10-08 | 2018-10-04 | 12.845 | 51,418,749 | -221,636 | 2.76% | 660,453,899 |
| 2018-10-05 | 2018-10-03 | 13.592 | 51,640,385 | -665,818 | 2.77% | 701,912,828 |
| 2018-10-04 | 2018-10-02 | 13.966 | 52,306,203 | -1,278,382 | 2.81% | 730,517,812 |
| 2018-10-03 | 2018-09-28 | 14.527 | 53,584,585 | -531,851 | 2.88% | 778,421,275 |
| 2018-10-02 | 2018-09-27 | 14.073 | 54,116,436 | -2,604,856 | 2.91% | 761,580,347 |
| 2018-09-28 | 2018-09-26 | 13.939 | 56,721,292 | -3,179,683 | 3.04% | 790,665,053 |
| 2018-09-27 | 2018-09-24 | 13.833 | 59,900,975 | -2,730,485 | 3.22% | 828,589,789 |
| 2018-09-26 | 2018-09-21 | 14.233 | 62,631,460 | -936,056 | 3.36% | 891,447,293 |
| 2018-09-24 | 2018-09-20 | 14.180 | 63,567,516 | -3,578,493 | 3.41% | 901,375,372 |
| 2018-09-21 | 2018-09-19 | 13.806 | 67,146,009 | -582,065 | 3.60% | 927,014,812 |
| 2018-09-20 | 2018-09-18 | 13.566 | 67,728,074 | -1,091,919 | 3.64% | 918,773,295 |
| 2018-09-19 | 2018-09-17 | 13.539 | 68,819,993 | -640,832 | 3.69% | 931,748,086 |
| 2018-09-18 | 2018-09-14 | 14.126 | 69,460,825 | -879,924 | 3.73% | 981,231,621 |
| 2018-09-17 | 2018-09-13 | 13.512 | 70,340,749 | -2,329,241 | 3.78% | 950,459,096 |
| 2018-09-14 | 2018-09-12 | 14.687 | 72,669,990 | +362,493 | 3.90% | 1,067,317,710 |
| 2018-09-13 | 2018-09-11 | 16.743 | 72,307,497 | -147,773 | 3.88% | 1,210,672,827 |
| 2018-09-12 | 2018-09-10 | 16.743 | 72,455,270 | -236,250 | 3.89% | 1,213,147,048 |
| 2018-09-11 | 2018-09-07 | 17.489 | 72,691,520 | -82,384 | 3.90% | 1,271,302,628 |
| 2018-09-10 | 2018-09-06 | 17.056 | 72,773,904 | +721,870 | 3.91% | 1,241,220,385 |
| 2018-09-07 | 2018-09-05 | 17.435 | 72,052,034 | +2,539,138 | 3.92% | 1,256,217,356 |
| 2018-09-06 | 2018-09-04 | 17.489 | 69,512,896 | +256,754 | 3.78% | 1,215,711,645 |
| 2018-09-05 | 2018-09-03 | 17.976 | 69,256,142 | -437,886 | 3.77% | 1,244,970,472 |
| 2018-09-04 | 2018-08-31 | 17.597 | 69,694,028 | -176,556 | 3.79% | 1,226,426,706 |
| 2018-09-03 | 2018-08-30 | 17.706 | 69,870,584 | +522,289 | 3.80% | 1,237,099,975 |
| 2018-08-31 | 2018-08-29 | 17.435 | 69,348,295 | +74,911 | 3.77% | 1,209,078,036 |
| 2018-08-30 | 2018-08-28 | 17.733 | 69,273,384 | -13,547 | 3.77% | 1,228,401,619 |
| 2018-08-29 | 2018-08-27 | 19.357 | 69,286,931 | -475,895 | 3.77% | 1,341,189,188 |
| 2018-08-28 | 2018-08-24 | 18.680 | 69,762,826 | +1,461 | 3.80% | 1,303,184,280 |
| 2018-08-27 | 2018-08-23 | 18.653 | 69,761,365 | -183,048 | 3.80% | 1,301,268,354 |
| 2018-08-24 | 2018-08-22 | 18.545 | 69,944,413 | -292,670 | 3.81% | 1,297,108,418 |
| 2018-08-23 | 2018-08-21 | 18.951 | 70,237,083 | +416,036 | 3.82% | 1,331,058,623 |
| 2018-08-22 | 2018-08-20 | 17.706 | 69,821,047 | -28,811 | 3.80% | 1,236,222,893 |
| 2018-08-21 | 2018-08-17 | 17.841 | 69,849,858 | +47,260 | 3.80% | 1,246,188,155 |
| 2018-08-20 | 2018-08-16 | 17.949 | 69,802,598 | +95,298 | 3.80% | 1,252,903,989 |
| 2018-08-17 | 2018-08-15 | 17.354 | 69,707,300 | +3,694 | 3.79% | 1,209,675,730 |
| 2018-08-16 | 2018-08-14 | 18.382 | 69,703,606 | +44,325 | 3.79% | 1,281,320,272 |
| 2018-08-15 | 2018-08-13 | 18.355 | 69,659,281 | -76,257 | 3.79% | 1,278,619,602 |
| 2018-08-14 | 2018-08-10 | 18.843 | 69,735,538 | -799,758 | 3.80% | 1,314,002,139 |
| 2018-08-13 | 2018-08-09 | 19.113 | 70,535,296 | -258,315 | 3.84% | 1,348,167,554 |
| 2018-08-10 | 2018-08-08 | 18.870 | 70,793,611 | -763,424 | 3.85% | 1,335,855,614 |
| 2018-08-09 | 2018-08-07 | 18.274 | 71,557,035 | +966,216 | 3.89% | 1,307,641,775 |
| 2018-08-08 | 2018-08-06 | 17.922 | 70,590,819 | +302,930 | 3.84% | 1,265,140,873 |
| 2018-08-07 | 2018-08-03 | 18.545 | 70,287,889 | -43,110 | 3.83% | 1,303,478,128 |
| 2018-08-06 | 2018-08-02 | 18.599 | 70,330,999 | -150,465 | 3.83% | 1,308,085,706 |
| 2018-08-03 | 2018-08-01 | 19.059 | 70,481,464 | -720,770 | 3.84% | 1,343,322,386 |
| 2018-08-02 | 2018-07-31 | 18.166 | 71,202,234 | +958,159 | 3.88% | 1,293,447,533 |
| 2018-08-01 | 2018-07-30 | 18.437 | 70,244,075 | +217,931 | 3.82% | 1,295,058,798 |
| 2018-07-31 | 2018-07-27 | 18.951 | 70,026,144 | -692,497 | 3.81% | 1,327,061,131 |
| 2018-07-30 | 2018-07-26 | 18.816 | 70,718,641 | +587,650 | 3.85% | 1,330,611,852 |
| 2018-07-27 | 2018-07-25 | 19.628 | 70,130,991 | +119,703 | 3.82% | 1,376,514,083 |
| 2018-07-26 | 2018-07-24 | 19.411 | 70,011,288 | -206,111 | 3.81% | 1,359,001,386 |
| 2018-07-25 | 2018-07-23 | 20.142 | 70,217,399 | -1,525,526 | 3.82% | 1,414,328,688 |
| 2018-07-24 | 2018-07-20 | 20.819 | 71,742,925 | -6,176,863 | 3.90% | 1,493,613,037 |
| 2018-07-23 | 2018-07-19 | 20.250 | 77,919,788 | -4,769,191 | 4.24% | 1,577,909,303 |
| 2018-07-20 | 2018-07-18 | 20.494 | 82,688,979 | +11,220,131 | 4.50% | 1,694,635,054 |
| 2018-07-19 | 2018-07-17 | 20.900 | 71,468,848 | +483,132 | 3.89% | 1,493,711,618 |
| 2018-07-18 | 2018-07-16 | 21.090 | 70,985,716 | -254,323 | 3.86% | 1,497,066,532 |
| 2018-07-17 | 2018-07-13 | 21.279 | 71,240,039 | -18,812 | 3.88% | 1,515,930,781 |
| 2018-07-16 | 2018-07-12 | 21.171 | 71,258,851 | +838,951 | 3.88% | 1,508,614,387 |
| 2018-07-13 | 2018-07-11 | 20.413 | 70,419,900 | -111,759 | 3.83% | 1,437,472,108 |
| 2018-07-12 | 2018-07-10 | 20.169 | 70,531,659 | -991,875 | 3.84% | 1,422,568,044 |
| 2018-07-11 | 2018-07-09 | 20.575 | 71,523,534 | -84,543 | 3.89% | 1,471,618,483 |
| 2018-07-10 | 2018-07-06 | 20.250 | 71,608,077 | +845,300 | 3.90% | 1,450,094,434 |
| 2018-07-09 | 2018-07-05 | 19.628 | 70,762,777 | +97,883 | 3.85% | 1,388,914,626 |
| 2018-07-06 | 2018-07-04 | 20.034 | 70,664,894 | -300,230 | 3.85% | 1,415,689,817 |
| 2018-07-05 | 2018-07-03 | 20.196 | 70,965,124 | +203,349 | 3.86% | 1,433,231,914 |
| 2018-07-04 | 2018-06-29 | 21.225 | 70,761,775 | +583,940 | 3.85% | 1,501,922,273 |
| 2018-07-03 | 2018-06-28 | 20.738 | 70,177,835 | -234,923 | 3.82% | 1,455,329,767 |
| 2018-06-29 | 2018-06-27 | 22.525 | 70,412,758 | -108,596 | 3.83% | 1,586,015,249 |
| 2018-06-28 | 2018-06-26 | 23.364 | 70,521,354 | -4,698 | 3.84% | 1,647,646,782 |
| 2018-06-27 | 2018-06-25 | 23.147 | 70,526,052 | -307,350 | 3.84% | 1,632,481,861 |
| 2018-06-26 | 2018-06-22 | 23.607 | 70,833,402 | +246,299 | 3.85% | 1,672,196,316 |
| 2018-06-25 | 2018-06-21 | 23.635 | 70,587,103 | -61,316 | 3.84% | 1,668,292,812 |
| 2018-06-22 | 2018-06-20 | 23.905 | 70,648,419 | +238,616 | 3.84% | 1,688,868,470 |
| 2018-06-21 | 2018-06-19 | 24.284 | 70,409,803 | -461,718 | 3.83% | 1,709,850,930 |
| 2018-06-20 | 2018-06-15 | 24.636 | 70,871,521 | +535,889 | 3.86% | 1,746,006,364 |
| 2018-06-19 | 2018-06-14 | 24.393 | 70,335,632 | -75,648 | 3.83% | 1,715,666,462 |
| 2018-06-15 | 2018-06-13 | 24.907 | 70,411,280 | -41,853 | 3.83% | 1,753,730,049 |
| 2018-06-14 | 2018-06-12 | 24.501 | 70,453,133 | +115,983 | 3.83% | 1,726,162,059 |
| 2018-06-13 | 2018-06-11 | 24.257 | 70,337,150 | -7,941 | 3.83% | 1,706,182,383 |
| 2018-06-12 | 2018-06-08 | 24.230 | 70,345,091 | -110,457 | 3.83% | 1,704,470,573 |
| 2018-06-11 | 2018-06-07 | 24.826 | 70,455,548 | -140,969 | 3.83% | 1,749,110,350 |
| 2018-06-08 | 2018-06-06 | 25.503 | 70,596,517 | +213,565 | 3.84% | 1,800,391,088 |
| 2018-06-07 | 2018-06-05 | 26.044 | 70,382,952 | +81,319 | 3.83% | 1,833,053,864 |
| 2018-06-06 | 2018-06-04 | 25.692 | 70,301,633 | -367,137 | 3.83% | 1,806,193,613 |
| 2018-06-05 | 2018-06-01 | 25.719 | 70,668,770 | -325,722 | 3.85% | 1,817,539,317 |
| 2018-06-04 | 2018-05-31 | 25.584 | 70,994,492 | +613,555 | 3.86% | 1,816,306,517 |
| 2018-06-01 | 2018-05-30 | 24.257 | 70,380,937 | -908 | 3.83% | 1,707,244,533 |
| 2018-05-31 | 2018-05-29 | 24.690 | 70,381,845 | -169,247 | 3.83% | 1,737,753,462 |
| 2018-05-30 | 2018-05-28 | 24.988 | 70,551,092 | -65,748 | 3.84% | 1,762,942,379 |
| 2018-05-29 | 2018-05-25 | 24.095 | 70,616,840 | +114,450 | 3.84% | 1,701,496,119 |
| 2018-05-28 | 2018-05-24 | 24.420 | 70,502,390 | -42,465 | 3.84% | 1,721,642,813 |
| 2018-05-25 | 2018-05-23 | 23.851 | 70,544,855 | -160,782 | 3.84% | 1,682,573,057 |
| 2018-05-24 | 2018-05-21 | 23.932 | 70,705,637 | +159,077 | 3.85% | 1,692,150,478 |
| 2018-05-23 | 2018-05-18 | 23.770 | 70,546,560 | -140,274 | 3.84% | 1,676,884,051 |
| 2018-05-21 | 2018-05-17 | 24.122 | 70,686,834 | -288,606 | 3.85% | 1,705,096,297 |
| 2018-05-18 | 2018-05-16 | 24.636 | 70,975,440 | +265,211 | 3.86% | 1,748,566,536 |
| 2018-05-17 | 2018-05-15 | 25.096 | 70,710,229 | +257,128 | 3.85% | 1,774,576,208 |
| 2018-05-16 | 2018-05-14 | 25.096 | 70,453,101 | +357,267 | 3.83% | 1,768,123,206 |
| 2018-05-15 | 2018-05-11 | 24.609 | 70,095,834 | +1,048,767 | 3.81% | 1,724,998,681 |
| 2018-05-14 | 2018-05-10 | 24.609 | 69,047,067 | +608,752 | 3.76% | 1,699,189,419 |
| 2018-05-11 | 2018-05-09 | 24.717 | 68,438,315 | +4,292,875 | 3.72% | 1,691,619,811 |
| 2018-05-10 | 2018-05-08 | 26.234 | 64,145,440 | +24,379 | 3.49% | 1,682,760,241 |
| 2018-05-08 | 2018-05-04 | 26.234 | 64,121,061 | -203,179 | 3.49% | 1,682,120,694 |
| 2018-05-07 | 2018-05-03 | 26.721 | 64,324,240 | -65,522 | 3.50% | 1,718,796,628 |
| 2018-05-04 | 2018-05-02 | 26.125 | 64,389,762 | -1,774,958 | 3.50% | 1,682,196,829 |
| 2018-05-03 | 2018-04-30 | 26.206 | 66,164,720 | -200,201 | 3.60% | 1,733,941,787 |
| 2018-05-02 | 2018-04-27 | 26.145 | 66,364,921 | +155,876 | 3.61% | 1,735,107,893 |
| 2018-04-30 | 2018-04-26 | 25.571 | 66,209,045 | +185,759 | 3.60% | 1,693,047,482 |
| 2018-04-27 | 2018-04-25 | 26.910 | 66,023,286 | +416,223 | 3.63% | 1,776,680,484 |
| 2018-04-26 | 2018-04-24 | 25.462 | 65,607,063 | +1,601,993 | 3.60% | 1,670,484,594 |
| 2018-04-25 | 2018-04-23 | 24.998 | 64,005,070 | -1,919,386 | 3.52% | 1,599,968,516 |
| 2018-04-24 | 2018-04-20 | 24.998 | 65,924,456 | +125,185 | 3.62% | 1,647,948,421 |
| 2018-04-23 | 2018-04-19 | 24.478 | 65,799,271 | -570,329 | 3.61% | 1,610,664,392 |
| 2018-04-20 | 2018-04-18 | 24.533 | 66,369,600 | +945,837 | 3.64% | 1,628,251,560 |
| 2018-04-19 | 2018-04-17 | 25.544 | 65,423,763 | +416,549 | 3.59% | 1,671,179,489 |
| 2018-04-18 | 2018-04-16 | 25.790 | 65,007,214 | +1,773,931 | 3.57% | 1,676,522,994 |
| 2018-04-17 | 2018-04-13 | 25.708 | 63,233,283 | -146,450 | 3.47% | 1,625,591,126 |
| 2018-04-16 | 2018-04-12 | 26.118 | 63,379,733 | +80,789 | 3.48% | 1,655,328,771 |
| 2018-04-13 | 2018-04-11 | 25.325 | 63,298,944 | -13,909 | 3.48% | 1,603,068,812 |
| 2018-04-12 | 2018-04-10 | 26.008 | 63,312,853 | -355,793 | 3.48% | 1,646,663,270 |
| 2018-04-11 | 2018-04-09 | 25.926 | 63,668,646 | +226,819 | 3.50% | 1,650,698,636 |
| 2018-04-10 | 2018-04-06 | 24.478 | 63,441,827 | -60,350 | 3.48% | 1,552,957,809 |
| 2018-04-09 | 2018-04-04 | 24.342 | 63,502,177 | -110,543 | 3.49% | 1,545,760,781 |
| 2018-04-06 | 2018-04-03 | 24.533 | 63,612,720 | +239,545 | 3.49% | 1,560,616,766 |
| 2018-04-04 | 2018-03-29 | 24.342 | 63,373,175 | -19,078 | 3.48% | 1,542,620,633 |
| 2018-04-03 | 2018-03-28 | 24.233 | 63,392,253 | +27,086 | 3.48% | 1,536,157,597 |
| 2018-03-29 | 2018-03-27 | 25.681 | 63,365,167 | -187,490 | 3.48% | 1,627,250,461 |
| 2018-03-28 | 2018-03-26 | 25.544 | 63,552,657 | -241,584 | 3.49% | 1,623,384,104 |
| 2018-03-27 | 2018-03-23 | 24.096 | 63,794,241 | +344,938 | 3.50% | 1,537,184,603 |
| 2018-03-26 | 2018-03-22 | 24.943 | 63,449,303 | -17,029 | 3.48% | 1,582,608,883 |
| 2018-03-23 | 2018-03-21 | 25.079 | 63,466,332 | -2,196 | 3.49% | 1,591,703,042 |
| 2018-03-22 | 2018-03-20 | 25.954 | 63,468,528 | -29,283 | 3.49% | 1,647,244,239 |
| 2018-03-21 | 2018-03-19 | 24.069 | 63,497,811 | +158,860 | 3.49% | 1,528,307,091 |
| 2018-03-20 | 2018-03-16 | 23.495 | 63,338,951 | -21,266 | 3.48% | 1,488,145,117 |
| 2018-03-19 | 2018-03-15 | 23.386 | 63,360,217 | +45,388 | 3.48% | 1,481,720,831 |
| 2018-03-16 | 2018-03-14 | 22.812 | 63,314,829 | -139,825 | 3.48% | 1,444,334,814 |
| 2018-03-15 | 2018-03-13 | 23.194 | 63,454,654 | +90,045 | 3.48% | 1,471,794,367 |
| 2018-03-14 | 2018-03-12 | 23.577 | 63,364,609 | +172,764 | 3.48% | 1,493,941,257 |
| 2018-03-13 | 2018-03-09 | 24.014 | 63,191,845 | -61,173 | 3.47% | 1,517,490,135 |
| 2018-03-12 | 2018-03-08 | 22.675 | 63,253,018 | +168,019 | 3.47% | 1,434,284,517 |
| 2018-03-09 | 2018-03-07 | 21.719 | 63,084,999 | +8,512 | 3.46% | 1,370,153,407 |
| 2018-03-08 | 2018-03-06 | 21.309 | 63,076,487 | -25,639 | 3.46% | 1,344,120,071 |
| 2018-03-07 | 2018-03-05 | 21.282 | 63,102,126 | -64,868 | 3.47% | 1,342,942,491 |
| 2018-03-06 | 2018-03-02 | 21.173 | 63,166,994 | +59,334 | 3.47% | 1,337,420,201 |
| 2018-03-05 | 2018-03-01 | 21.446 | 63,107,660 | -130,376 | 3.47% | 1,353,404,760 |
| 2018-03-02 | 2018-02-28 | 21.473 | 63,238,036 | +108,391 | 3.47% | 1,357,928,444 |
| 2018-03-01 | 2018-02-27 | 22.129 | 63,129,645 | -16,221 | 3.47% | 1,396,993,328 |
| 2018-02-28 | 2018-02-26 | 22.102 | 63,145,866 | -38,800 | 3.47% | 1,395,627,156 |
| 2018-02-27 | 2018-02-23 | 21.501 | 63,184,666 | -162,885 | 3.47% | 1,358,508,601 |
| 2018-02-26 | 2018-02-22 | 21.637 | 63,347,551 | +144,694 | 3.48% | 1,370,663,908 |
| 2018-02-23 | 2018-02-21 | 21.992 | 63,202,857 | +63,286 | 3.47% | 1,389,980,017 |
| 2018-02-22 | 2018-02-20 | 22.266 | 63,139,571 | +19,766 | 3.47% | 1,405,837,752 |
| 2018-02-21 | 2018-02-15 | 22.593 | 63,119,805 | -52,858 | 3.47% | 1,426,090,622 |
| 2018-02-20 | 2018-02-13 | 21.883 | 63,172,663 | +125,184 | 3.47% | 1,382,412,546 |
| 2018-02-14 | 2018-02-12 | 21.665 | 63,047,479 | +25,247 | 3.46% | 1,365,893,628 |
| 2018-02-13 | 2018-02-09 | 21.528 | 63,022,232 | +207,908 | 3.46% | 1,356,737,920 |
| 2018-02-12 | 2018-02-08 | 22.266 | 62,814,324 | +59,512 | 3.45% | 1,398,595,946 |
| 2018-02-09 | 2018-02-07 | 22.047 | 62,754,812 | -281,116 | 3.45% | 1,383,555,336 |
| 2018-02-08 | 2018-02-06 | 21.473 | 63,035,928 | +14,099,749 | 3.46% | 1,353,588,521 |
| 2018-02-07 | 2018-02-05 | 22.621 | 48,936,179 | -12,877,744 | 2.69% | 1,106,971,294 |
| 2018-02-06 | 2018-02-02 | 23.304 | 61,813,923 | +15,444,193 | 3.39% | 1,440,493,503 |
| 2018-02-05 | 2018-02-01 | 22.703 | 46,369,730 | -16,734,429 | 2.55% | 1,052,716,807 |
| 2018-02-02 | 2018-01-31 | 22.921 | 63,104,159 | +50,172 | 3.47% | 1,446,424,968 |
| 2018-02-01 | 2018-01-30 | 23.031 | 63,053,987 | +1,042,544 | 3.46% | 1,452,165,429 |
| 2018-01-31 | 2018-01-29 | 23.194 | 62,011,443 | +14,682,465 | 3.41% | 1,438,319,915 |
| 2018-01-30 | 2018-01-26 | 23.714 | 47,328,978 | -11,276,124 | 2.60% | 1,122,335,804 |
| 2018-01-29 | 2018-01-25 | 24.369 | 58,605,102 | +4,473,313 | 3.22% | 1,428,157,965 |
| 2018-01-26 | 2018-01-24 | 24.697 | 54,131,789 | -9,064,226 | 2.97% | 1,336,893,392 |
| 2018-01-25 | 2018-01-23 | 24.752 | 63,196,015 | +75,174 | 3.47% | 1,564,205,675 |
| 2018-01-24 | 2018-01-22 | 25.435 | 63,120,841 | +300,876 | 3.47% | 1,605,456,059 |
| 2018-01-23 | 2018-01-19 | 25.407 | 62,819,965 | +17,221,580 | 3.45% | 1,596,087,163 |
| 2018-01-22 | 2018-01-18 | 25.107 | 45,598,385 | -115,216 | 2.50% | 1,144,829,834 |
| 2018-01-19 | 2018-01-17 | 25.325 | 45,713,601 | -65,056 | 2.51% | 1,157,713,595 |
| 2018-01-18 | 2018-01-16 | 25.571 | 45,778,657 | +23,426 | 2.51% | 1,170,617,096 |
| 2018-01-17 | 2018-01-15 | 25.134 | 45,755,231 | +35,139 | 2.51% | 1,150,017,755 |
| 2018-01-16 | 2018-01-12 | 26.118 | 45,720,092 | +19,766 | 2.51% | 1,194,100,702 |
| 2018-01-15 | 2018-01-11 | 25.954 | 45,700,326 | +42,644 | 2.51% | 1,186,093,345 |
| 2018-01-12 | 2018-01-10 | 27.265 | 45,657,682 | +24,890 | 2.51% | 1,244,859,581 |
| 2018-01-11 | 2018-01-09 | 26.500 | 45,632,792 | -10,293 | 2.51% | 1,209,274,073 |
| 2018-01-10 | 2018-01-08 | 26.008 | 45,643,085 | +87,117 | 2.51% | 1,187,101,640 |
| 2018-01-09 | 2018-01-05 | 25.954 | 45,555,968 | -383,562 | 2.50% | 1,182,346,719 |
| 2018-01-08 | 2018-01-04 | 25.926 | 45,939,530 | -24,181 | 2.52% | 1,191,046,524 |
| 2018-01-05 | 2018-01-03 | 25.243 | 45,963,711 | +314,059 | 2.52% | 1,160,280,578 |
| 2018-01-04 | 2018-01-02 | 24.888 | 45,649,652 | -117,131 | 2.51% | 1,136,139,905 |
| 2018-01-03 | 2017-12-29 | 24.888 | 45,766,783 | +43,192 | 2.51% | 1,139,055,091 |
| 2018-01-02 | 2017-12-28 | 23.768 | 45,723,591 | +180,254 | 2.51% | 1,086,764,766 |
| 2017-12-29 | 2017-12-27 | 23.905 | 45,543,337 | +14,895 | 2.50% | 1,088,701,616 |
| 2017-12-28 | 2017-12-22 | 24.560 | 45,528,442 | -36,604 | 2.50% | 1,118,197,319 |
| 2017-12-27 | 2017-12-21 | 24.096 | 45,565,046 | -100,294 | 2.50% | 1,097,934,328 |
| 2017-12-22 | 2017-12-20 | 23.768 | 45,665,340 | -82,380 | 2.51% | 1,085,380,248 |
| 2017-12-21 | 2017-12-19 | 23.795 | 45,747,720 | +79,035 | 2.51% | 1,088,588,082 |
| 2017-12-20 | 2017-12-18 | 23.358 | 45,668,685 | +173,501 | 2.51% | 1,066,744,929 |
| 2017-12-19 | 2017-12-15 | 23.413 | 45,495,184 | -37,314 | 2.50% | 1,065,178,063 |
| 2017-12-18 | 2017-12-14 | 24.342 | 45,532,498 | -89,584 | 2.50% | 1,108,345,461 |
| 2017-12-15 | 2017-12-13 | 23.331 | 45,622,082 | +76,868 | 2.51% | 1,064,409,979 |
| 2017-12-14 | 2017-12-12 | 23.304 | 45,545,214 | -520,255 | 2.50% | 1,061,372,288 |
| 2017-12-13 | 2017-12-11 | 23.304 | 46,065,469 | -408,496 | 2.53% | 1,073,496,157 |
| 2017-12-12 | 2017-12-08 | 23.003 | 46,473,965 | +987,566 | 2.55% | 1,069,049,424 |
| 2017-12-11 | 2017-12-07 | 21.992 | 45,486,399 | -51,245 | 2.50% | 1,000,353,286 |
| 2017-12-08 | 2017-12-06 | 21.583 | 45,537,644 | -9,840 | 2.50% | 982,819,161 |
| 2017-12-07 | 2017-12-05 | 21.801 | 45,547,484 | -285,690 | 2.50% | 992,986,283 |
| 2017-12-06 | 2017-12-04 | 21.746 | 45,833,174 | +70,279 | 2.52% | 996,710,348 |
| 2017-12-05 | 2017-12-01 | 21.227 | 45,762,895 | +251,833 | 2.51% | 971,427,682 |
| 2017-12-04 | 2017-11-30 | 22.293 | 45,511,062 | -133,564 | 2.50% | 1,014,572,519 |
| 2017-12-01 | 2017-11-29 | 22.047 | 45,644,626 | -1,562,824 | 2.51% | 1,006,327,066 |
| 2017-11-30 | 2017-11-28 | 21.938 | 47,207,450 | -15,554,397 | 2.59% | 1,035,623,873 |
| 2017-11-29 | 2017-11-27 | 21.938 | 62,761,847 | +39,246 | 3.45% | 1,376,851,896 |
| 2017-11-28 | 2017-11-24 | 21.665 | 62,722,601 | +251,870 | 3.44% | 1,358,855,300 |
| 2017-11-27 | 2017-11-23 | 21.637 | 62,470,731 | -116,944 | 3.43% | 1,351,691,975 |
| 2017-11-24 | 2017-11-22 | 21.856 | 62,587,675 | +82,861 | 3.44% | 1,367,901,329 |
| 2017-11-23 | 2017-11-21 | 22.102 | 62,504,814 | -167,644 | 3.43% | 1,381,458,855 |
| 2017-11-22 | 2017-11-20 | 21.610 | 62,672,458 | -31,872 | 3.44% | 1,354,344,590 |
| 2017-11-21 | 2017-11-17 | 21.227 | 62,704,330 | +34,876 | 3.44% | 1,331,050,450 |
| 2017-11-20 | 2017-11-16 | 21.227 | 62,669,454 | -102,073 | 3.44% | 1,330,310,123 |
| 2017-11-17 | 2017-11-15 | 20.736 | 62,771,527 | +112,676 | 3.45% | 1,301,608,678 |
| 2017-11-16 | 2017-11-14 | 21.692 | 62,658,851 | -2,928 | 3.44% | 1,359,186,008 |
| 2017-11-15 | 2017-11-13 | 21.446 | 62,661,779 | -9,614 | 3.44% | 1,343,842,411 |
| 2017-11-14 | 2017-11-10 | 21.746 | 62,671,393 | -853,382 | 3.44% | 1,362,882,395 |
| 2017-11-13 | 2017-11-09 | 20.599 | 63,524,775 | +579,948 | 3.49% | 1,308,550,378 |
| 2017-11-10 | 2017-11-08 | 20.217 | 62,944,827 | +233,339 | 3.46% | 1,272,529,122 |
| 2017-11-09 | 2017-11-07 | 20.053 | 62,711,488 | +9,997,180 | 3.44% | 1,257,532,250 |
| 2017-11-08 | 2017-11-06 | 20.080 | 52,714,308 | +7,434,973 | 2.90% | 1,058,502,321 |
| 2017-11-07 | 2017-11-03 | 20.080 | 45,279,335 | +3,660 | 2.49% | 909,208,202 |
| 2017-11-06 | 2017-11-02 | 20.080 | 45,275,675 | -39,531 | 2.49% | 909,134,709 |
| 2017-11-03 | 2017-11-01 | 20.189 | 45,315,206 | -32,250 | 2.49% | 914,880,483 |
| 2017-11-02 | 2017-10-31 | 19.698 | 45,347,456 | -145,183 | 2.49% | 893,231,764 |
| 2017-11-01 | 2017-10-30 | 19.698 | 45,492,639 | -13,177 | 2.50% | 896,091,507 |
| 2017-10-31 | 2017-10-27 | 19.752 | 45,505,816 | +125,916 | 2.50% | 898,837,472 |
| 2017-10-30 | 2017-10-26 | 20.408 | 45,379,900 | +44,928 | 2.49% | 926,104,730 |
| 2017-10-27 | 2017-10-25 | 20.271 | 45,334,972 | -36,604 | 2.49% | 918,995,158 |
| 2017-10-26 | 2017-10-24 | 20.217 | 45,371,576 | +675 | 2.49% | 917,258,089 |
| 2017-10-25 | 2017-10-23 | 20.900 | 45,370,901 | +70,279 | 2.49% | 948,232,431 |
| 2017-10-24 | 2017-10-20 | 20.490 | 45,300,622 | +1,464 | 2.49% | 928,199,637 |
| 2017-10-23 | 2017-10-19 | 20.053 | 45,299,158 | +17,522 | 2.49% | 908,368,688 |
| 2017-10-20 | 2017-10-18 | 20.025 | 45,281,636 | -36,231 | 2.49% | 906,780,245 |
| 2017-10-19 | 2017-10-17 | 19.889 | 45,317,867 | -610,867 | 2.49% | 901,315,429 |
| 2017-10-18 | 2017-10-16 | 19.861 | 45,928,734 | -16,766,550 | 2.52% | 912,210,047 |
| 2017-10-17 | 2017-10-13 | 19.643 | 62,695,284 | +18,770 | 3.44% | 1,231,515,069 |
| 2017-10-16 | 2017-10-12 | 19.534 | 62,676,514 | -73,958 | 3.44% | 1,224,297,158 |
| 2017-10-13 | 2017-10-11 | 19.889 | 62,750,472 | +58,701 | 3.45% | 1,248,028,038 |
| 2017-10-12 | 2017-10-10 | 19.916 | 62,691,771 | -7,371 | 3.44% | 1,248,573,269 |
| 2017-10-11 | 2017-10-09 | 19.670 | 62,699,142 | -11,064 | 3.44% | 1,233,303,773 |
| 2017-10-10 | 2017-10-06 | 19.670 | 62,710,206 | -47,622 | 3.44% | 1,233,521,404 |
| 2017-10-09 | 2017-10-04 | 19.151 | 62,757,828 | -214,501 | 3.45% | 1,201,882,159 |
| 2017-10-06 | 2017-10-03 | 19.260 | 62,972,329 | +254,620 | 3.46% | 1,212,871,633 |
| 2017-10-04 | 2017-09-29 | 18.632 | 62,717,709 | +54,705 | 3.44% | 1,168,558,682 |
| 2017-10-03 | 2017-09-28 | 18.687 | 62,663,004 | -138,842 | 3.44% | 1,170,963,285 |
| 2017-09-29 | 2017-09-27 | 18.796 | 62,801,846 | +248,636 | 3.45% | 1,180,420,692 |
| 2017-09-28 | 2017-09-26 | 18.823 | 62,553,210 | +24,159 | 3.44% | 1,177,456,276 |
| 2017-09-27 | 2017-09-25 | 18.987 | 62,529,051 | +10,981 | 3.43% | 1,187,251,175 |
| 2017-09-26 | 2017-09-22 | 19.124 | 62,518,070 | -37,697 | 3.43% | 1,195,582,552 |
| 2017-09-25 | 2017-09-21 | 18.878 | 62,555,767 | +154,483 | 3.44% | 1,180,922,417 |
| 2017-09-22 | 2017-09-20 | 19.178 | 62,401,284 | -82,724 | 3.43% | 1,196,758,730 |
| 2017-09-21 | 2017-09-19 | 19.069 | 62,484,008 | -141,291 | 3.43% | 1,191,517,068 |
| 2017-09-20 | 2017-09-18 | 18.960 | 62,625,299 | -275,040 | 3.44% | 1,187,367,750 |
| 2017-09-19 | 2017-09-15 | 18.659 | 62,900,339 | +741,565 | 3.45% | 1,173,679,869 |
| 2017-09-18 | 2017-09-14 | 18.769 | 62,158,774 | +256,457 | 3.41% | 1,166,635,380 |
| 2017-09-15 | 2017-09-13 | 18.851 | 61,902,317 | +11,429 | 3.40% | 1,166,895,491 |
| 2017-09-14 | 2017-09-12 | 19.015 | 61,890,888 | -13,602 | 3.40% | 1,176,825,091 |
| 2017-09-13 | 2017-09-11 | 18.987 | 61,904,490 | +1,528,739 | 3.40% | 1,175,392,514 |
| 2017-09-12 | 2017-09-08 | 19.124 | 60,375,751 | +17,965,788 | 3.32% | 1,154,613,289 |
| 2017-09-11 | 2017-09-07 | 19.971 | 42,409,963 | -189,638 | 2.33% | 846,956,756 |
| 2017-09-08 | 2017-09-06 | 19.889 | 42,599,601 | -18,302 | 2.34% | 847,252,534 |
| 2017-09-07 | 2017-09-05 | 19.861 | 42,617,903 | -1,499,340 | 2.34% | 846,452,230 |
| 2017-09-06 | 2017-09-04 | 19.561 | 44,117,243 | -35,877 | 2.42% | 862,973,287 |
| 2017-09-05 | 2017-09-01 | 19.743 | 44,153,120 | +79,063 | 2.42% | 871,734,816 |
| 2017-09-04 | 2017-08-31 | 19.882 | 44,074,057 | +444,603 | 2.42% | 876,258,972 |
| 2017-09-01 | 2017-08-30 | 19.743 | 43,629,454 | +53,583 | 2.42% | 861,395,844 |
| 2017-08-31 | 2017-08-29 | 19.467 | 43,575,871 | +2,207,638 | 2.42% | 848,305,233 |
| 2017-08-30 | 2017-08-28 | 19.605 | 41,368,233 | +808,544 | 2.30% | 811,039,996 |
| 2017-08-29 | 2017-08-25 | 19.661 | 40,559,689 | +58,927 | 2.25% | 797,428,149 |
| 2017-08-28 | 2017-08-24 | 19.909 | 40,500,762 | +314,205 | 2.25% | 806,334,814 |
| 2017-08-25 | 2017-08-22 | 20.296 | 40,186,557 | +889,639 | 2.23% | 815,614,787 |
| 2017-08-24 | 2017-08-21 | 18.225 | 39,296,918 | -211,781 | 2.18% | 716,175,366 |
| 2017-08-22 | 2017-08-18 | 18.225 | 39,508,699 | +5,071 | 2.19% | 720,035,015 |
| 2017-08-21 | 2017-08-17 | 18.225 | 39,503,628 | -60,044 | 2.19% | 719,942,598 |
| 2017-08-18 | 2017-08-16 | 18.501 | 39,563,672 | +31,869 | 2.20% | 731,961,684 |
| 2017-08-17 | 2017-08-15 | 17.949 | 39,531,803 | -141,237 | 2.19% | 709,540,078 |
| 2017-08-16 | 2017-08-14 | 17.866 | 39,673,040 | +253,595 | 2.20% | 708,788,582 |
| 2017-08-15 | 2017-08-11 | 17.617 | 39,419,445 | +1,282,616 | 2.19% | 694,461,440 |
| 2017-08-14 | 2017-08-10 | 17.562 | 38,136,829 | +1,788,234 | 2.12% | 669,759,138 |
| 2017-08-11 | 2017-08-09 | 17.838 | 36,348,595 | +1,095,852 | 2.02% | 648,391,180 |
| 2017-08-10 | 2017-08-08 | 17.949 | 35,252,743 | +993,727 | 1.96% | 632,736,989 |
| 2017-08-09 | 2017-08-07 | 18.004 | 34,259,016 | +168,944 | 1.90% | 616,792,995 |
| 2017-08-08 | 2017-08-04 | 17.976 | 34,090,072 | +194,834 | 1.89% | 612,810,022 |
| 2017-08-07 | 2017-08-03 | 17.976 | 33,895,238 | +104,894 | 1.88% | 609,307,647 |
| 2017-08-04 | 2017-08-02 | 18.059 | 33,790,344 | -154,998 | 1.88% | 610,221,231 |
| 2017-08-03 | 2017-08-01 | 18.308 | 33,945,342 | +337,945 | 1.88% | 621,456,406 |
| 2017-08-02 | 2017-07-31 | 18.418 | 33,607,397 | +5,984,244 | 1.87% | 618,981,490 |
| 2017-08-01 | 2017-07-28 | 18.418 | 27,623,153 | +314,489 | 1.53% | 508,763,604 |
| 2017-07-31 | 2017-07-27 | 18.611 | 27,308,664 | -20,280 | 1.52% | 508,249,901 |
| 2017-07-28 | 2017-07-26 | 18.694 | 27,328,944 | +63,737 | 1.52% | 510,891,258 |
| 2017-07-27 | 2017-07-25 | 18.473 | 27,265,207 | +26,038 | 1.51% | 503,676,710 |
| 2017-07-26 | 2017-07-24 | 18.887 | 27,239,169 | -169,045 | 1.51% | 514,478,118 |
| 2017-07-25 | 2017-07-21 | 18.087 | 27,408,214 | -42,771 | 1.52% | 495,722,908 |
| 2017-07-24 | 2017-07-20 | 17.949 | 27,450,985 | +165,355 | 1.52% | 492,706,443 |
| 2017-07-21 | 2017-07-19 | 18.059 | 27,285,630 | +34,041 | 1.51% | 492,752,330 |
| 2017-07-20 | 2017-07-18 | 17.949 | 27,251,589 | +28,839 | 1.51% | 489,127,566 |
| 2017-07-19 | 2017-07-17 | 18.114 | 27,222,750 | -51,879 | 1.51% | 493,120,192 |
| 2017-07-18 | 2017-07-14 | 17.949 | 27,274,629 | -422,077 | 1.51% | 489,541,102 |
| 2017-07-17 | 2017-07-13 | 18.059 | 27,696,706 | -182,652 | 1.54% | 500,175,968 |
| 2017-07-14 | 2017-07-12 | 17.755 | 27,879,358 | +806,513 | 1.55% | 495,006,263 |
| 2017-07-13 | 2017-07-11 | 17.617 | 27,072,845 | +714,771 | 1.50% | 476,948,544 |
| 2017-07-12 | 2017-07-10 | 17.286 | 26,358,074 | +80,607 | 1.46% | 455,622,286 |
| 2017-07-11 | 2017-07-07 | 17.424 | 26,277,467 | +45,960 | 1.46% | 457,856,950 |
| 2017-07-10 | 2017-07-06 | 17.396 | 26,231,507 | -192,799 | 1.46% | 456,331,810 |
| 2017-07-07 | 2017-07-05 | 18.004 | 26,424,306 | -4,346 | 1.47% | 475,738,324 |
| 2017-07-06 | 2017-07-04 | 17.949 | 26,428,652 | +119,508 | 1.47% | 474,357,008 |
| 2017-07-05 | 2017-07-03 | 18.639 | 26,309,144 | -40,560 | 1.46% | 490,374,009 |
| 2017-07-04 | 2017-06-30 | 18.639 | 26,349,704 | +99,952 | 1.46% | 491,130,003 |
| 2017-07-03 | 2017-06-29 | 18.722 | 26,249,752 | -5,070 | 1.46% | 491,441,526 |
| 2017-06-30 | 2017-06-28 | 18.694 | 26,254,822 | +20,816 | 1.46% | 490,811,465 |
| 2017-06-29 | 2017-06-27 | 18.915 | 26,234,006 | +28,248 | 1.46% | 496,217,570 |
| 2017-06-28 | 2017-06-26 | 18.887 | 26,205,758 | -115,336 | 1.45% | 494,959,632 |
| 2017-06-27 | 2017-06-23 | 18.832 | 26,321,094 | -80,838 | 1.46% | 495,684,414 |
| 2017-06-26 | 2017-06-22 | 18.915 | 26,401,932 | +71,436 | 1.47% | 499,393,898 |
| 2017-06-23 | 2017-06-21 | 18.860 | 26,330,496 | -60,841 | 1.46% | 496,588,544 |
| 2017-06-22 | 2017-06-20 | 18.694 | 26,391,337 | -179,789 | 1.46% | 493,363,497 |
| 2017-06-21 | 2017-06-19 | 18.639 | 26,571,126 | +169,484 | 1.47% | 495,257,070 |
| 2017-06-20 | 2017-06-16 | 18.749 | 26,401,642 | -288,195 | 1.47% | 495,014,208 |
| 2017-06-19 | 2017-06-15 | 18.943 | 26,689,837 | +44,537 | 1.48% | 505,576,628 |
| 2017-06-16 | 2017-06-14 | 19.136 | 26,645,300 | +84,897 | 1.48% | 509,883,316 |
| 2017-06-15 | 2017-06-13 | 19.191 | 26,560,403 | -323,034 | 1.47% | 509,725,566 |
| 2017-06-14 | 2017-06-12 | 19.191 | 26,883,437 | +243,362 | 1.49% | 515,924,971 |
| 2017-06-13 | 2017-06-09 | 19.136 | 26,640,075 | -66,068 | 1.48% | 509,783,330 |
| 2017-06-12 | 2017-06-08 | 19.412 | 26,706,143 | -104,841 | 1.48% | 518,422,029 |
| 2017-06-09 | 2017-06-07 | 19.053 | 26,810,984 | +12,452 | 1.49% | 510,832,825 |
| 2017-06-08 | 2017-06-06 | 18.777 | 26,798,532 | +201,352 | 1.49% | 503,195,640 |
| 2017-06-07 | 2017-06-05 | 19.412 | 26,597,180 | -44,036 | 1.48% | 516,306,829 |
| 2017-06-06 | 2017-06-02 | 19.329 | 26,641,216 | -36,939 | 1.48% | 514,954,711 |
| 2017-06-05 | 2017-06-01 | 19.053 | 26,678,155 | +415,391 | 1.48% | 508,302,019 |
| 2017-06-02 | 2017-05-31 | 19.081 | 26,262,764 | +90,656 | 1.46% | 501,112,724 |
| 2017-06-01 | 2017-05-29 | 18.584 | 26,172,108 | -103,005 | 1.45% | 486,374,414 |
| 2017-05-31 | 2017-05-26 | 18.805 | 26,275,113 | -35,841 | 1.46% | 494,092,949 |
| 2017-05-29 | 2017-05-25 | 19.081 | 26,310,954 | -47,882 | 1.46% | 502,032,225 |
| 2017-05-26 | 2017-05-24 | 19.302 | 26,358,836 | +101,400 | 1.46% | 508,768,666 |
| 2017-05-25 | 2017-05-23 | 19.246 | 26,257,436 | -140,193 | 1.46% | 505,361,375 |
| 2017-05-24 | 2017-05-22 | 19.329 | 26,397,629 | -172,382 | 1.47% | 510,246,358 |
| 2017-05-23 | 2017-05-19 | 19.164 | 26,570,011 | +127,447 | 1.47% | 509,176,272 |
| 2017-05-22 | 2017-05-18 | 19.053 | 26,442,564 | +39,140 | 1.47% | 503,813,276 |
| 2017-05-19 | 2017-05-17 | 19.191 | 26,403,424 | +6,982 | 1.47% | 506,712,954 |
| 2017-05-18 | 2017-05-16 | 19.274 | 26,396,442 | -724 | 1.47% | 508,765,633 |
| 2017-05-17 | 2017-05-15 | 19.274 | 26,397,166 | +21,419 | 1.47% | 508,779,587 |
| 2017-05-16 | 2017-05-12 | 19.523 | 26,375,747 | -175,612 | 1.46% | 514,921,629 |
| 2017-05-15 | 2017-05-11 | 19.329 | 26,551,359 | +73,954 | 1.47% | 513,217,843 |
| 2017-05-12 | 2017-05-10 | 19.191 | 26,477,405 | -79,527 | 1.47% | 508,132,737 |
| 2017-05-11 | 2017-05-09 | 19.302 | 26,556,932 | +85,547 | 1.47% | 512,592,243 |
| 2017-05-10 | 2017-05-08 | 19.191 | 26,471,385 | +126,044 | 1.47% | 508,017,206 |
| 2017-05-09 | 2017-05-05 | 18.639 | 26,345,341 | -47,715 | 1.46% | 491,048,682 |
| 2017-05-08 | 2017-05-04 | 18.418 | 26,393,056 | -103,473 | 1.47% | 486,107,661 |
| 2017-05-05 | 2017-05-02 | 18.943 | 26,496,529 | -2,884,055 | 1.47% | 501,914,860 |
| 2017-05-04 | 2017-04-28 | 18.556 | 29,380,584 | -584,191 | 1.63% | 545,188,453 |
| 2017-05-02 | 2017-04-27 | 18.407 | 29,964,775 | +165,863 | 1.66% | 551,573,614 |
| 2017-04-28 | 2017-04-26 | 18.826 | 29,798,912 | +648,061 | 1.65% | 560,986,882 |
| 2017-04-27 | 2017-04-25 | 18.686 | 29,150,851 | +1,278,760 | 1.63% | 544,721,561 |
| 2017-04-26 | 2017-04-24 | 18.631 | 27,872,091 | -3,964,188 | 1.56% | 519,271,562 |
| 2017-04-25 | 2017-04-21 | 18.854 | 31,836,279 | -84,618 | 1.78% | 600,229,759 |
| 2017-04-24 | 2017-04-20 | 18.658 | 31,920,897 | -1,160,127 | 1.79% | 595,593,199 |
| 2017-04-21 | 2017-04-19 | 18.575 | 33,081,024 | -2,151 | 1.85% | 614,471,436 |
| 2017-04-20 | 2017-04-18 | 19.300 | 33,083,175 | -165,667 | 1.85% | 638,501,324 |
| 2017-04-19 | 2017-04-13 | 19.160 | 33,248,842 | +90,355 | 1.86% | 637,062,126 |
| 2017-04-18 | 2017-04-12 | 19.216 | 33,158,487 | +1,380,632 | 1.86% | 637,180,466 |
| 2017-04-13 | 2017-04-11 | 19.160 | 31,777,855 | +118,322 | 1.78% | 608,877,382 |
| 2017-04-12 | 2017-04-10 | 19.188 | 31,659,533 | -324,062 | 1.78% | 607,493,266 |
| 2017-04-11 | 2017-04-07 | 19.579 | 31,983,595 | +243,815 | 1.79% | 626,199,786 |
| 2017-04-10 | 2017-04-06 | 19.523 | 31,739,780 | -37,219 | 1.78% | 619,655,741 |
| 2017-04-07 | 2017-04-05 | 20.164 | 31,776,999 | -515,223 | 1.78% | 640,766,360 |
| 2017-04-06 | 2017-04-03 | 19.272 | 32,292,222 | +542,948 | 1.81% | 622,335,396 |
| 2017-04-05 | 2017-03-31 | 19.216 | 31,749,274 | +323,646 | 1.78% | 610,100,732 |
| 2017-04-03 | 2017-03-30 | 18.993 | 31,425,628 | -252,155 | 1.76% | 596,869,796 |
| 2017-03-31 | 2017-03-29 | 19.244 | 31,677,783 | +234,502 | 1.78% | 609,610,440 |
| 2017-03-30 | 2017-03-28 | 18.770 | 31,443,281 | +447,502 | 1.76% | 590,189,456 |
| 2017-03-29 | 2017-03-27 | 20.025 | 30,995,779 | -472,059 | 1.74% | 620,691,110 |
| 2017-03-28 | 2017-03-24 | 19.523 | 31,467,838 | +839 | 1.76% | 614,346,617 |
| 2017-03-27 | 2017-03-23 | 18.798 | 31,466,999 | -252,633 | 1.76% | 591,512,257 |
| 2017-03-24 | 2017-03-22 | 18.435 | 31,719,632 | +280,244 | 1.78% | 584,760,630 |
| 2017-03-23 | 2017-03-21 | 18.631 | 31,439,388 | +25,669,894 | 1.76% | 585,732,162 |
| 2017-03-22 | 2017-03-20 | 19.049 | 5,769,494 | +40,875 | 0.32% | 109,902,344 |
| 2017-03-21 | 2017-03-17 | 18.352 | 5,728,619 | -142,034 | 0.32% | 105,129,442 |
| 2017-03-20 | 2017-03-16 | 18.463 | 5,870,653 | +197,203 | 0.33% | 108,390,926 |
| 2017-03-17 | 2017-03-15 | 17.961 | 5,673,450 | -98,844 | 0.32% | 101,901,746 |
| 2017-03-16 | 2017-03-14 | 18.045 | 5,772,294 | -137,100 | 0.32% | 104,160,067 |
| 2017-03-15 | 2017-03-13 | 18.017 | 5,909,394 | +39,426 | 0.33% | 106,469,200 |
| 2017-03-14 | 2017-03-10 | 17.710 | 5,869,968 | +107,967 | 0.33% | 103,958,016 |
| 2017-03-13 | 2017-03-09 | 17.961 | 5,762,001 | -116,091 | 0.32% | 103,492,225 |
| 2017-03-10 | 2017-03-08 | 18.296 | 5,878,092 | +157,451 | 0.33% | 107,544,634 |
| 2017-03-09 | 2017-03-07 | 17.905 | 5,720,641 | +22,854 | 0.32% | 102,430,254 |
| 2017-03-08 | 2017-03-06 | 17.822 | 5,697,787 | +519,089 | 0.32% | 101,544,310 |
| 2017-03-07 | 2017-03-03 | 17.905 | 5,178,698 | -649,552 | 0.29% | 92,726,558 |
| 2017-03-06 | 2017-03-02 | 17.933 | 5,828,250 | -59,685 | 0.33% | 104,519,584 |
| 2017-03-03 | 2017-03-01 | 17.989 | 5,887,935 | +1,009,516 | 0.33% | 105,918,360 |
| 2017-03-02 | 2017-02-28 | 17.626 | 4,878,419 | +161,585 | 0.27% | 85,989,357 |
| 2017-03-01 | 2017-02-27 | 17.626 | 4,716,834 | -567,674 | 0.26% | 83,141,182 |
| 2017-02-28 | 2017-02-24 | 17.877 | 5,284,508 | +4,574,938 | 0.30% | 94,473,741 |
| 2017-02-27 | 2017-02-23 | 17.738 | 709,570 | +151,620 | 0.04% | 12,586,381 |
| 2017-02-24 | 2017-02-22 | 18.268 | 557,950 | -285,364 | 0.03% | 10,192,603 |
| 2017-02-23 | 2017-02-21 | 18.129 | 843,314 | +306,203 | 0.05% | 15,288,018 |
| 2017-02-22 | 2017-02-20 | 17.794 | 537,111 | +187,968 | 0.03% | 9,557,257 |
| 2017-02-21 | 2017-02-17 | 17.292 | 349,143 | -4,003,672 | 0.02% | 6,037,311 |
| 2017-02-20 | 2017-02-16 | 18.017 | 4,352,815 | +41,044 | 0.24% | 78,424,409 |
| 2017-02-17 | 2017-02-15 | 18.129 | 4,311,771 | +121,190 | 0.24% | 78,165,943 |
| 2017-02-16 | 2017-02-14 | 18.017 | 4,190,581 | +50,915 | 0.23% | 75,501,448 |
| 2017-02-15 | 2017-02-13 | 18.770 | 4,139,666 | +2,070 | 0.23% | 77,701,409 |
| 2017-02-14 | 2017-02-10 | 18.603 | 4,137,596 | -12,908 | 0.23% | 76,970,169 |
| 2017-02-13 | 2017-02-09 | 18.686 | 4,150,504 | -42,309 | 0.23% | 77,557,565 |
| 2017-02-10 | 2017-02-08 | 18.407 | 4,192,813 | -37,012 | 0.24% | 77,178,788 |
| 2017-02-09 | 2017-02-07 | 18.268 | 4,229,825 | -468,908 | 0.24% | 77,270,234 |
| 2017-02-08 | 2017-02-06 | 18.240 | 4,698,733 | +270,910 | 0.26% | 85,705,174 |
| 2017-02-07 | 2017-02-03 | 17.236 | 4,427,823 | +5,607 | 0.25% | 76,318,048 |
| 2017-02-06 | 2017-02-02 | 17.292 | 4,422,216 | -140,419 | 0.25% | 76,468,077 |
| 2017-02-03 | 2017-02-01 | 17.766 | 4,562,635 | +159,248 | 0.26% | 81,059,456 |
| 2017-02-02 | 2017-01-27 | 17.738 | 4,403,387 | +43,733 | 0.25% | 78,107,457 |
| 2017-02-01 | 2017-01-25 | 17.850 | 4,359,654 | +159,914 | 0.24% | 77,818,082 |
| 2017-01-26 | 2017-01-24 | 17.710 | 4,199,740 | -56,869 | 0.24% | 74,378,027 |
| 2017-01-25 | 2017-01-23 | 18.156 | 4,256,609 | -205,092 | 0.24% | 77,284,655 |
| 2017-01-24 | 2017-01-20 | 17.822 | 4,461,701 | +314,091 | 0.25% | 79,515,143 |
| 2017-01-23 | 2017-01-19 | 17.933 | 4,147,610 | -88,364 | 0.23% | 74,380,212 |
| 2017-01-20 | 2017-01-18 | 18.240 | 4,235,974 | -106,561 | 0.24% | 77,264,422 |
| 2017-01-19 | 2017-01-17 | 17.766 | 4,342,535 | +134,098 | 0.24% | 77,149,175 |
| 2017-01-18 | 2017-01-16 | 17.320 | 4,208,437 | -30,835 | 0.24% | 72,888,826 |
| 2017-01-17 | 2017-01-13 | 17.571 | 4,239,272 | +20,079 | 0.24% | 74,486,978 |
| 2017-01-16 | 2017-01-12 | 17.320 | 4,219,193 | +25,210 | 0.24% | 73,075,117 |
| 2017-01-13 | 2017-01-11 | 17.571 | 4,193,983 | -26,532 | 0.24% | 73,691,219 |
| 2017-01-12 | 2017-01-10 | 17.487 | 4,220,515 | +38,390 | 0.24% | 73,804,274 |
| 2017-01-11 | 2017-01-09 | 16.957 | 4,182,125 | -2,868 | 0.23% | 70,916,797 |
| 2017-01-10 | 2017-01-06 | 16.846 | 4,184,993 | -122,260 | 0.23% | 70,498,553 |
| 2017-01-09 | 2017-01-05 | 16.929 | 4,307,253 | -124,058 | 0.24% | 72,918,479 |
| 2017-01-06 | 2017-01-04 | 17.152 | 4,431,311 | +598,063 | 0.25% | 76,007,399 |
| 2017-01-05 | 2017-01-03 | 16.734 | 3,833,248 | -485,371 | 0.21% | 64,145,574 |
| 2017-01-04 | 2016-12-30 | 17.124 | 4,318,619 | -17,338 | 0.24% | 73,954,020 |
| 2017-01-03 | 2016-12-29 | 16.985 | 4,335,957 | -40,875 | 0.24% | 73,646,275 |
| 2016-12-30 | 2016-12-28 | 16.734 | 4,376,832 | +107,839 | 0.25% | 73,241,909 |
| 2016-12-29 | 2016-12-23 | 16.455 | 4,268,993 | -100,394 | 0.24% | 70,246,709 |
| 2016-12-28 | 2016-12-22 | 16.595 | 4,369,387 | -27,156 | 0.24% | 72,508,013 |
| 2016-12-23 | 2016-12-21 | 16.678 | 4,396,543 | +93,943 | 0.25% | 73,326,513 |
| 2016-12-22 | 2016-12-20 | 16.567 | 4,302,600 | +3,603 | 0.24% | 71,279,713 |
| 2016-12-21 | 2016-12-19 | 16.678 | 4,298,997 | -33,704 | 0.24% | 71,699,620 |
| 2016-12-20 | 2016-12-16 | 16.678 | 4,332,701 | +31,225 | 0.24% | 72,261,742 |
| 2016-12-19 | 2016-12-15 | 16.706 | 4,301,476 | -140,553 | 0.24% | 71,860,933 |
| 2016-12-16 | 2016-12-14 | 16.846 | 4,442,029 | -56,783 | 0.25% | 74,828,468 |
| 2016-12-15 | 2016-12-13 | 17.013 | 4,498,812 | -15,952 | 0.25% | 76,537,841 |
| 2016-12-14 | 2016-12-12 | 16.873 | 4,514,764 | -40,981 | 0.25% | 76,179,647 |
| 2016-12-13 | 2016-12-09 | 17.292 | 4,555,745 | -2,659 | 0.26% | 78,777,033 |
| 2016-12-12 | 2016-12-08 | 17.320 | 4,558,404 | +12,908 | 0.26% | 78,950,146 |
| 2016-12-09 | 2016-12-07 | 17.013 | 4,545,496 | +23,672 | 0.25% | 77,332,071 |
| 2016-12-08 | 2016-12-06 | 16.929 | 4,521,824 | +15,776 | 0.25% | 76,551,000 |
| 2016-12-07 | 2016-12-05 | 17.041 | 4,506,048 | -45,895 | 0.25% | 76,786,620 |
| 2016-12-06 | 2016-12-02 | 17.403 | 4,551,943 | +81,749 | 0.26% | 79,219,105 |
| 2016-12-05 | 2016-12-01 | 17.431 | 4,470,194 | -100,248 | 0.25% | 77,921,071 |
| 2016-12-02 | 2016-11-30 | 18.045 | 4,570,442 | -167,699 | 0.26% | 82,472,851 |
| 2016-12-01 | 2016-11-29 | 17.654 | 4,738,141 | +15,059 | 0.27% | 83,648,896 |
| 2016-11-30 | 2016-11-28 | 17.710 | 4,723,082 | +258,157 | 0.26% | 83,646,493 |
| 2016-11-29 | 2016-11-25 | 17.515 | 4,464,925 | -8,744 | 0.25% | 78,202,806 |
| 2016-11-28 | 2016-11-24 | 17.738 | 4,473,669 | +2,869 | 0.25% | 79,354,122 |
| 2016-11-25 | 2016-11-23 | 18.101 | 4,470,800 | -129,316 | 0.25% | 80,924,209 |
| 2016-11-24 | 2016-11-22 | 18.045 | 4,600,116 | +182,144 | 0.26% | 83,008,313 |
| 2016-11-23 | 2016-11-21 | 18.240 | 4,417,972 | -3,631 | 0.25% | 80,584,076 |
| 2016-11-22 | 2016-11-18 | 18.380 | 4,421,603 | -95,375 | 0.25% | 81,266,899 |
| 2016-11-21 | 2016-11-17 | 17.822 | 4,516,978 | +261,025 | 0.25% | 80,500,274 |
| 2016-11-18 | 2016-11-16 | 18.324 | 4,255,953 | +20,796 | 0.24% | 77,984,936 |
| 2016-11-17 | 2016-11-15 | 17.152 | 4,235,157 | -4,303 | 0.24% | 72,642,897 |
| 2016-11-16 | 2016-11-14 | 17.152 | 4,239,460 | -118,264 | 0.24% | 72,716,704 |
| 2016-11-15 | 2016-11-11 | 17.375 | 4,357,724 | +140,955 | 0.24% | 75,717,505 |
| 2016-11-14 | 2016-11-10 | 17.626 | 4,216,769 | -60,953 | 0.24% | 74,326,796 |
| 2016-11-11 | 2016-11-09 | 16.985 | 4,277,722 | -17,928 | 0.24% | 72,657,153 |
| 2016-11-10 | 2016-11-08 | 17.208 | 4,295,650 | -96,802 | 0.24% | 73,920,106 |
| 2016-11-09 | 2016-11-07 | 16.762 | 4,392,452 | -71,985 | 0.25% | 73,625,799 |
| 2016-11-08 | 2016-11-04 | 16.344 | 4,464,437 | +223,736 | 0.25% | 72,964,707 |
| 2016-11-07 | 2016-11-03 | 16.650 | 4,240,701 | -185,097 | 0.24% | 70,609,073 |
| 2016-11-04 | 2016-11-02 | 16.706 | 4,425,798 | +124,776 | 0.25% | 73,937,870 |
| 2016-11-03 | 2016-11-01 | 17.292 | 4,301,022 | +36,572 | 0.24% | 74,372,414 |
| 2016-11-02 | 2016-10-31 | 16.901 | 4,264,450 | -31,641 | 0.24% | 72,074,921 |
| 2016-11-01 | 2016-10-28 | 17.515 | 4,296,091 | -19,362 | 0.24% | 75,245,692 |
| 2016-10-31 | 2016-10-27 | 17.571 | 4,315,453 | -26,298 | 0.24% | 75,825,532 |
| 2016-10-28 | 2016-10-26 | 17.348 | 4,341,751 | +25,816 | 0.24% | 75,318,875 |
| 2016-10-27 | 2016-10-25 | 17.682 | 4,315,935 | -11,474 | 0.24% | 76,315,487 |
| 2016-10-26 | 2016-10-24 | 17.710 | 4,327,409 | +21,513 | 0.24% | 76,639,064 |
| 2016-10-25 | 2016-10-20 | 17.682 | 4,305,896 | -1,393 | 0.24% | 76,137,975 |
| 2016-10-24 | 2016-10-19 | 17.850 | 4,307,289 | -23,698 | 0.24% | 76,883,388 |
| 2016-10-20 | 2016-10-18 | 17.822 | 4,330,987 | +130,512 | 0.24% | 77,185,596 |
| 2016-10-19 | 2016-10-17 | 17.710 | 4,200,475 | +17,921 | 0.24% | 74,391,044 |
| 2016-10-18 | 2016-10-14 | 17.682 | 4,182,554 | -4,874 | 0.23% | 73,957,009 |
| 2016-10-17 | 2016-10-13 | 18.073 | 4,187,428 | -27,967 | 0.23% | 75,678,216 |
| 2016-10-14 | 2016-10-12 | 18.268 | 4,215,395 | -717 | 0.24% | 77,006,627 |
| 2016-10-13 | 2016-10-11 | 18.296 | 4,216,112 | -144,988 | 0.24% | 77,137,313 |
| 2016-10-12 | 2016-10-07 | 18.156 | 4,361,100 | +15,642 | 0.24% | 79,181,834 |
| 2016-10-11 | 2016-10-06 | 18.101 | 4,345,458 | -16,751 | 0.24% | 78,655,443 |
| 2016-10-07 | 2016-10-05 | 18.129 | 4,362,209 | +89,752 | 0.24% | 79,080,308 |
| 2016-10-06 | 2016-10-04 | 18.073 | 4,272,457 | +1,909,947 | 0.24% | 77,214,921 |
| 2016-10-05 | 2016-10-03 | 18.519 | 2,362,510 | +2,000,717 | 0.13% | 43,751,229 |
| 2016-10-04 | 2016-09-30 | 18.184 | 361,793 | -7,028,669 | 0.02% | 6,578,945 |
| 2016-10-03 | 2016-09-29 | 18.547 | 7,390,462 | +75,361 | 0.41% | 137,069,794 |
| 2016-09-30 | 2016-09-28 | 18.798 | 7,315,101 | +8,605 | 0.41% | 137,508,248 |
| 2016-09-29 | 2016-09-27 | 18.658 | 7,306,496 | +54,260 | 0.41% | 136,327,602 |
| 2016-09-28 | 2016-09-26 | 18.268 | 7,252,236 | -88,203 | 0.41% | 132,483,488 |
| 2016-09-27 | 2016-09-23 | 19.244 | 7,340,439 | -120,076 | 0.41% | 141,260,146 |
| 2016-09-26 | 2016-09-22 | 19.411 | 7,460,515 | +164,934 | 0.42% | 144,819,343 |
| 2016-09-23 | 2016-09-21 | 19.244 | 7,295,581 | +149,157 | 0.41% | 140,396,894 |
| 2016-09-22 | 2016-09-20 | 18.909 | 7,146,424 | +17,928 | 0.40% | 135,134,736 |
| 2016-09-21 | 2016-09-19 | 19.021 | 7,128,496 | -188,352 | 0.40% | 135,590,983 |
| 2016-09-20 | 2016-09-15 | 18.798 | 7,316,848 | +68,842 | 0.41% | 137,541,088 |
| 2016-09-19 | 2016-09-14 | 18.324 | 7,248,006 | -72,916 | 0.41% | 132,810,508 |
| 2016-09-15 | 2016-09-13 | 18.296 | 7,320,922 | -35,855 | 0.41% | 133,942,421 |
| 2016-09-14 | 2016-09-12 | 18.296 | 7,356,777 | -37,300 | 0.41% | 134,598,418 |
| 2016-09-13 | 2016-09-09 | 18.603 | 7,394,077 | -43,663 | 0.41% | 137,549,282 |
| 2016-09-12 | 2016-09-08 | 18.519 | 7,437,740 | -93,224 | 0.42% | 137,739,213 |
| 2016-09-09 | 2016-09-07 | 18.268 | 7,530,964 | +77,448 | 0.42% | 137,575,277 |
| 2016-09-08 | 2016-09-06 | 18.240 | 7,453,516 | +77,446 | 0.42% | 135,952,583 |
| 2016-09-07 | 2016-09-05 | 17.989 | 7,376,070 | +60,237 | 0.41% | 132,688,495 |
| 2016-09-06 | 2016-09-02 | 18.240 | 7,315,833 | -9,792 | 0.41% | 133,441,236 |
| 2016-09-05 | 2016-09-01 | 18.300 | 7,325,625 | +78,164 | 0.41% | 134,060,704 |
| 2016-09-02 | 2016-08-31 | 18.300 | 7,247,461 | -47,776 | 0.41% | 132,630,284 |
| 2016-09-01 | 2016-08-30 | 18.188 | 7,295,237 | +2,842 | 0.41% | 132,683,030 |
| 2016-08-31 | 2016-08-29 | 18.441 | 7,292,395 | +42,327 | 0.41% | 134,479,146 |
| 2016-08-30 | 2016-08-26 | 18.441 | 7,250,068 | +67,813 | 0.41% | 133,698,593 |
| 2016-08-29 | 2016-08-25 | 18.328 | 7,182,255 | -12,787 | 0.41% | 131,639,210 |
| 2016-08-26 | 2016-08-24 | 18.779 | 7,195,042 | +90,217 | 0.41% | 135,114,707 |
| 2016-08-25 | 2016-08-23 | 18.216 | 7,104,825 | +9,671 | 0.40% | 129,419,919 |
| 2016-08-24 | 2016-08-22 | 18.300 | 7,095,154 | +267,810 | 0.40% | 129,843,030 |
| 2016-08-23 | 2016-08-19 | 18.300 | 6,827,344 | +1,388 | 0.39% | 124,942,042 |
| 2016-08-22 | 2016-08-18 | 18.159 | 6,825,956 | +108,542 | 0.39% | 123,955,744 |
| 2016-08-19 | 2016-08-17 | 18.103 | 6,717,414 | +3,552 | 0.38% | 121,606,432 |
| 2016-08-18 | 2016-08-16 | 17.850 | 6,713,862 | -19,180 | 0.38% | 119,840,917 |
| 2016-08-17 | 2016-08-15 | 17.568 | 6,733,042 | +156,490 | 0.38% | 118,287,641 |
| 2016-08-16 | 2016-08-12 | 17.709 | 6,576,552 | -117,845 | 0.37% | 116,464,177 |
| 2016-08-15 | 2016-08-11 | 18.019 | 6,694,397 | +90,677 | 0.38% | 120,624,325 |
| 2016-08-12 | 2016-08-10 | 17.259 | 6,603,720 | +18,106 | 0.37% | 113,970,534 |
| 2016-08-11 | 2016-08-09 | 17.005 | 6,585,614 | +37,564 | 0.37% | 111,989,335 |
| 2016-08-10 | 2016-08-08 | 16.639 | 6,548,050 | -87,376 | 0.37% | 108,953,936 |
| 2016-08-09 | 2016-08-05 | 17.146 | 6,635,426 | +11,366 | 0.38% | 113,770,472 |
| 2016-08-08 | 2016-08-04 | 17.033 | 6,624,060 | -12,841 | 0.37% | 112,829,611 |
| 2016-08-05 | 2016-08-03 | 16.836 | 6,636,901 | -193,221 | 0.38% | 111,740,338 |
| 2016-08-04 | 2016-08-01 | 16.611 | 6,830,122 | +47,753 | 0.39% | 113,455,076 |
| 2016-08-03 | 2016-07-29 | 16.048 | 6,782,369 | +46,187 | 0.38% | 108,842,805 |
| 2016-08-01 | 2016-07-28 | 16.527 | 6,736,182 | +41,370 | 0.38% | 111,325,684 |
| 2016-07-29 | 2016-07-27 | 16.667 | 6,694,812 | +8,617 | 0.38% | 111,584,417 |
| 2016-07-28 | 2016-07-26 | 16.752 | 6,686,195 | -19,180 | 0.38% | 112,005,529 |
| 2016-07-25 | 2016-07-21 | 16.752 | 6,705,375 | -39,877 | 0.38% | 112,326,828 |
| 2016-07-22 | 2016-07-20 | 17.005 | 6,745,252 | +118,678 | 0.38% | 114,704,003 |
| 2016-07-21 | 2016-07-19 | 17.090 | 6,626,574 | -61,302 | 0.38% | 113,245,564 |
| 2016-07-20 | 2016-07-18 | 17.174 | 6,687,876 | -87,332 | 0.38% | 114,858,067 |
| 2016-07-19 | 2016-07-15 | 17.427 | 6,775,208 | +31,256 | 0.38% | 118,074,670 |
| 2016-07-18 | 2016-07-14 | 17.343 | 6,743,952 | -13,534 | 0.38% | 116,960,345 |
| 2016-07-15 | 2016-07-13 | 17.202 | 6,757,486 | +701 | 0.38% | 116,243,806 |
| 2016-07-14 | 2016-07-12 | 17.174 | 6,756,785 | +10,714 | 0.38% | 116,041,515 |
| 2016-07-13 | 2016-07-11 | 17.399 | 6,746,071 | +90,942 | 0.38% | 117,376,955 |
| 2016-07-12 | 2016-07-08 | 17.315 | 6,655,129 | -22,327 | 0.38% | 115,232,518 |
| 2016-07-11 | 2016-07-07 | 17.456 | 6,677,456 | +9,234 | 0.38% | 116,559,099 |
| 2016-07-08 | 2016-07-06 | 16.695 | 6,668,222 | -14,838 | 0.38% | 111,328,972 |
| 2016-07-07 | 2016-07-05 | 16.329 | 6,683,060 | +25,574 | 0.38% | 109,130,667 |
| 2016-07-06 | 2016-07-04 | 16.611 | 6,657,486 | -24,317 | 0.38% | 110,587,421 |
| 2016-07-05 | 2016-06-30 | 16.611 | 6,681,803 | -9,945 | 0.38% | 110,991,351 |
| 2016-07-04 | 2016-06-29 | 16.048 | 6,691,748 | +9,796 | 0.38% | 107,388,528 |
| 2016-06-30 | 2016-06-28 | 15.851 | 6,681,952 | +29,137 | 0.38% | 105,914,447 |
| 2016-06-28 | 2016-06-24 | 15.823 | 6,652,815 | -2,842 | 0.38% | 105,265,297 |
| 2016-06-27 | 2016-06-23 | 15.935 | 6,655,657 | -799 | 0.38% | 106,059,804 |
| 2016-06-24 | 2016-06-22 | 15.851 | 6,656,456 | -28,415 | 0.38% | 105,510,314 |
| 2016-06-23 | 2016-06-21 | 15.541 | 6,684,871 | -41,912 | 0.38% | 103,890,435 |
| 2016-06-22 | 2016-06-20 | 15.569 | 6,726,783 | +15,629 | 0.38% | 104,731,182 |
| 2016-06-21 | 2016-06-17 | 15.231 | 6,711,154 | -13,498 | 0.38% | 102,220,483 |
| 2016-06-20 | 2016-06-16 | 15.203 | 6,724,652 | +4,263 | 0.38% | 102,236,749 |
| 2016-06-17 | 2016-06-15 | 15.597 | 6,720,389 | +7,814 | 0.38% | 104,820,840 |
| 2016-06-16 | 2016-06-14 | 15.569 | 6,712,575 | -240,783 | 0.38% | 104,509,974 |
| 2016-06-15 | 2016-06-13 | 15.231 | 6,953,358 | +10,656 | 0.39% | 105,909,596 |
| 2016-06-14 | 2016-06-10 | 15.682 | 6,942,702 | +94,151 | 0.39% | 108,874,751 |
| 2016-06-13 | 2016-06-08 | 15.851 | 6,848,551 | +137,812 | 0.39% | 108,555,179 |
| 2016-06-07 | 2016-06-03 | 15.485 | 6,710,739 | -29,836 | 0.38% | 103,914,582 |
| 2016-06-06 | 2016-06-02 | 15.541 | 6,740,575 | +31,967 | 0.38% | 104,756,138 |
| 2016-06-03 | 2016-06-01 | 15.372 | 6,708,608 | -17,794 | 0.38% | 103,126,081 |
| 2016-06-02 | 2016-05-31 | 15.654 | 6,726,402 | +42,657 | 0.38% | 105,293,380 |
| 2016-06-01 | 2016-05-30 | 15.766 | 6,683,745 | +38,360 | 0.38% | 105,378,341 |
| 2016-05-31 | 2016-05-27 | 15.429 | 6,645,385 | -7,814 | 0.38% | 102,528,396 |
| 2016-05-30 | 2016-05-26 | 14.556 | 6,653,199 | +3,552 | 0.38% | 96,842,170 |
| 2016-05-27 | 2016-05-25 | 14.556 | 6,649,647 | +14,918 | 0.38% | 96,790,468 |
| 2016-05-26 | 2016-05-24 | 14.499 | 6,634,729 | -196,916 | 0.38% | 96,199,735 |
| 2016-05-25 | 2016-05-23 | 14.556 | 6,831,645 | +167,534 | 0.39% | 99,439,582 |
| 2016-05-24 | 2016-05-20 | 14.359 | 6,664,111 | -9,945 | 0.38% | 95,687,643 |
| 2016-05-23 | 2016-05-19 | 14.471 | 6,674,056 | -199,886 | 0.38% | 96,582,051 |
| 2016-05-20 | 2016-05-18 | 14.612 | 6,873,942 | +233,744 | 0.39% | 100,442,307 |
| 2016-05-19 | 2016-05-17 | 14.753 | 6,640,198 | +12,787 | 0.38% | 97,961,578 |
| 2016-05-18 | 2016-05-16 | 14.612 | 6,627,411 | -6,764 | 0.38% | 96,839,986 |
| 2016-05-17 | 2016-05-13 | 14.387 | 6,634,175 | +6,394 | 0.38% | 95,444,582 |
| 2016-05-16 | 2016-05-12 | 14.640 | 6,627,781 | -26,282 | 0.38% | 97,031,993 |
| 2016-05-13 | 2016-05-11 | 14.640 | 6,654,063 | -1,464 | 0.38% | 97,416,766 |
| 2016-05-12 | 2016-05-10 | 14.528 | 6,655,527 | +29,808 | 0.38% | 96,688,675 |
| 2016-05-11 | 2016-05-09 | 14.640 | 6,625,719 | +2,131 | 0.37% | 97,001,805 |
| 2016-05-10 | 2016-05-06 | 14.387 | 6,623,588 | -45,350 | 0.37% | 95,292,269 |
| 2016-05-09 | 2016-05-05 | 14.612 | 6,668,938 | -710 | 0.38% | 97,446,780 |
| 2016-05-06 | 2016-05-04 | 14.781 | 6,669,648 | +17,799 | 0.38% | 98,583,827 |
| 2016-05-05 | 2016-05-03 | 14.894 | 6,651,849 | -32,923 | 0.38% | 99,069,851 |
| 2016-05-04 | 2016-04-29 | 14.218 | 6,684,772 | +9,279 | 0.38% | 95,043,284 |
| 2016-05-03 | 2016-04-28 | 14.330 | 6,675,493 | -11,333 | 0.38% | 95,663,130 |
| 2016-04-29 | 2016-04-27 | 14.415 | 6,686,826 | +19,932 | 0.38% | 96,390,324 |
| 2016-04-28 | 2016-04-26 | 14.528 | 6,666,894 | -7,073 | 0.38% | 96,853,810 |
| 2016-04-27 | 2016-04-25 | 14.750 | 6,673,967 | -7,783 | 0.38% | 98,440,177 |
| 2016-04-26 | 2016-04-22 | 14.835 | 6,681,750 | -26,609 | 0.38% | 99,124,658 |
| 2016-04-25 | 2016-04-21 | 14.920 | 6,708,359 | +42,781 | 0.38% | 100,091,356 |
| 2016-04-22 | 2016-04-20 | 14.835 | 6,665,578 | -10,556 | 0.38% | 98,884,744 |
| 2016-04-21 | 2016-04-19 | 15.091 | 6,676,134 | +69,847 | 0.38% | 100,748,953 |
| 2016-04-20 | 2016-04-18 | 15.006 | 6,606,287 | +20,428 | 0.38% | 99,131,650 |
| 2016-04-19 | 2016-04-15 | 15.062 | 6,585,859 | -7,037 | 0.38% | 99,199,452 |
| 2016-04-18 | 2016-04-14 | 14.693 | 6,592,896 | -52,077 | 0.38% | 96,869,653 |
| 2016-04-15 | 2016-04-13 | 14.949 | 6,644,973 | +2,757,937 | 0.38% | 99,334,461 |
| 2016-04-14 | 2016-04-12 | 14.920 | 3,887,036 | -4,926 | 0.22% | 57,996,107 |
| 2016-04-13 | 2016-04-11 | 14.920 | 3,891,962 | +33,075 | 0.22% | 58,069,605 |
| 2016-04-12 | 2016-04-08 | 14.807 | 3,858,887 | -34,457 | 0.22% | 57,137,438 |
| 2016-04-11 | 2016-04-07 | 14.892 | 3,893,344 | -42,947 | 0.22% | 57,979,577 |
| 2016-04-08 | 2016-04-06 | 14.778 | 3,936,291 | +22,899 | 0.22% | 58,171,668 |
| 2016-04-07 | 2016-04-05 | 14.636 | 3,913,392 | +57,003 | 0.22% | 57,277,171 |
| 2016-04-06 | 2016-04-01 | 14.636 | 3,856,389 | -116,689 | 0.22% | 56,442,864 |
| 2016-04-05 | 2016-03-31 | 15.290 | 3,973,078 | +133,247 | 0.23% | 60,747,770 |
| 2016-04-01 | 2016-03-30 | 15.006 | 3,839,831 | -19,705 | 0.22% | 57,619,171 |
| 2016-03-31 | 2016-03-29 | 14.750 | 3,859,536 | -2,124 | 0.22% | 56,927,673 |
| 2016-03-30 | 2016-03-24 | 14.949 | 3,861,660 | -196,331 | 0.22% | 57,727,235 |
| 2016-03-29 | 2016-03-23 | 15.347 | 4,057,991 | +146,377 | 0.23% | 62,276,732 |
| 2016-03-24 | 2016-03-22 | 15.176 | 3,911,614 | +149,872 | 0.22% | 59,363,326 |
| 2016-03-23 | 2016-03-21 | 15.517 | 3,761,742 | -15,387 | 0.21% | 58,371,738 |
| 2016-03-22 | 2016-03-18 | 14.977 | 3,777,129 | -4,857 | 0.22% | 56,570,942 |
| 2016-03-21 | 2016-03-17 | 14.835 | 3,781,986 | -191,818 | 0.22% | 56,106,270 |
| 2016-03-18 | 2016-03-16 | 14.835 | 3,973,804 | +224,533 | 0.23% | 58,951,915 |
| 2016-03-17 | 2016-03-15 | 14.949 | 3,749,271 | -11,171 | 0.21% | 56,047,152 |
| 2016-03-16 | 2016-03-14 | 15.205 | 3,760,442 | +13,479 | 0.21% | 57,175,985 |
| 2016-03-15 | 2016-03-11 | 15.205 | 3,746,963 | +27,970 | 0.21% | 56,971,042 |
| 2016-03-14 | 2016-03-10 | 15.006 | 3,718,993 | +15,661 | 0.21% | 55,805,918 |
| 2016-03-11 | 2016-03-09 | 15.546 | 3,703,332 | -39,411 | 0.21% | 57,570,626 |
| 2016-03-10 | 2016-03-08 | 15.375 | 3,742,743 | -46,444 | 0.21% | 57,545,086 |
| 2016-03-09 | 2016-03-07 | 15.375 | 3,789,187 | +78,818 | 0.22% | 58,259,168 |
| 2016-03-08 | 2016-03-04 | 15.261 | 3,710,369 | -107,297 | 0.21% | 56,625,541 |
| 2016-03-07 | 2016-03-03 | 15.062 | 3,817,666 | +35,075 | 0.22% | 57,503,566 |
| 2016-03-04 | 2016-03-02 | 14.750 | 3,782,591 | -22,602 | 0.22% | 55,792,743 |
| 2016-03-03 | 2016-03-01 | 14.238 | 3,805,193 | +19,001 | 0.22% | 54,179,550 |
| 2016-03-01 | 2016-02-26 | 14.068 | 3,786,192 | -54,187 | 0.22% | 53,263,390 |
| 2016-02-29 | 2016-02-25 | 13.642 | 3,840,379 | +30,373 | 0.22% | 52,388,540 |
| 2016-02-26 | 2016-02-24 | 13.642 | 3,810,006 | +53,484 | 0.22% | 51,974,207 |
| 2016-02-25 | 2016-02-23 | 13.741 | 3,756,522 | -38,002 | 0.21% | 51,618,263 |
| 2016-02-24 | 2016-02-22 | 13.968 | 3,794,524 | +31,668 | 0.22% | 53,003,165 |
| 2016-02-23 | 2016-02-19 | 13.855 | 3,762,856 | -24,631 | 0.21% | 52,133,057 |
| 2016-02-22 | 2016-02-18 | 13.713 | 3,787,487 | +16,186 | 0.22% | 51,936,113 |
| 2016-02-19 | 2016-02-17 | 13.102 | 3,771,301 | -91,485 | 0.22% | 49,409,800 |
| 2016-02-18 | 2016-02-16 | 13.059 | 3,862,786 | +17,593 | 0.22% | 50,443,724 |
| 2016-02-17 | 2016-02-15 | 12.604 | 3,845,193 | +35,187 | 0.22% | 48,465,505 |
| 2016-02-16 | 2016-02-12 | 12.249 | 3,810,006 | -39,409 | 0.22% | 46,668,507 |
| 2016-02-15 | 2016-02-11 | 12.306 | 3,849,415 | +26,038 | 0.22% | 47,370,024 |
| 2016-02-12 | 2016-02-05 | 12.689 | 3,823,377 | +15,482 | 0.22% | 48,516,511 |
| 2016-02-11 | 2016-02-04 | 12.519 | 3,807,895 | +9,266 | 0.22% | 47,670,735 |
| 2016-02-05 | 2016-02-03 | 12.533 | 3,798,629 | +32,372 | 0.22% | 47,608,713 |
| 2016-02-04 | 2016-02-02 | 12.732 | 3,766,257 | -19,001 | 0.22% | 47,952,245 |
| 2016-02-03 | 2016-02-01 | 12.874 | 3,785,258 | +30,964 | 0.22% | 48,732,048 |
| 2016-02-02 | 2016-01-29 | 12.846 | 3,754,294 | -22,817 | 0.21% | 48,226,716 |
| 2016-02-01 | 2016-01-28 | 12.462 | 3,777,111 | +75,300 | 0.22% | 47,070,664 |
| 2016-01-29 | 2016-01-27 | 12.263 | 3,701,811 | -80,687 | 0.21% | 45,395,836 |
| 2016-01-28 | 2016-01-26 | 12.363 | 3,782,498 | +96,410 | 0.22% | 46,761,554 |
| 2016-01-27 | 2016-01-25 | 12.803 | 3,686,088 | -43,631 | 0.21% | 47,193,422 |
| 2016-01-26 | 2016-01-22 | 12.760 | 3,729,719 | -4,926 | 0.21% | 47,593,038 |
| 2016-01-25 | 2016-01-21 | 12.434 | 3,734,645 | -140,747 | 0.21% | 46,435,311 |
| 2016-01-22 | 2016-01-20 | 12.803 | 3,875,392 | +187,852 | 0.22% | 49,617,104 |
| 2016-01-21 | 2016-01-19 | 13.229 | 3,687,540 | -21,249 | 0.21% | 48,783,999 |
| 2016-01-20 | 2016-01-18 | 13.229 | 3,708,789 | -4,947 | 0.21% | 49,065,111 |
| 2016-01-19 | 2016-01-15 | 13.329 | 3,713,736 | -133,709 | 0.21% | 49,499,960 |
| 2016-01-18 | 2016-01-14 | 13.315 | 3,847,445 | +64,743 | 0.22% | 51,227,480 |
| 2016-01-15 | 2016-01-13 | 13.911 | 3,782,702 | -59,296 | 0.22% | 52,623,024 |
| 2016-01-14 | 2016-01-12 | 13.911 | 3,841,998 | +81,633 | 0.22% | 53,447,920 |
| 2016-01-13 | 2016-01-11 | 13.599 | 3,760,365 | +28,150 | 0.21% | 51,136,726 |
| 2016-01-12 | 2016-01-08 | 14.892 | 3,732,215 | -22,046 | 0.21% | 55,580,048 |
| 2016-01-11 | 2016-01-07 | 14.977 | 3,754,261 | +51,373 | 0.21% | 56,228,442 |
| 2016-01-08 | 2016-01-06 | 15.489 | 3,702,888 | -48,615 | 0.21% | 57,353,253 |
| 2016-01-07 | 2016-01-05 | 15.631 | 3,751,503 | +36,652 | 0.21% | 58,639,325 |
| 2016-01-06 | 2016-01-04 | 15.489 | 3,714,851 | +19,001 | 0.21% | 57,538,545 |
| 2016-01-05 | 2015-12-31 | 16.228 | 3,695,850 | -59,289 | 0.21% | 59,975,161 |
| 2016-01-04 | 2015-12-29 | 15.773 | 3,755,139 | +64,607 | 0.21% | 59,229,760 |
| 2015-12-30 | 2015-12-28 | 15.347 | 3,690,532 | +136 | 0.21% | 56,637,452 |
| 2015-12-29 | 2015-12-24 | 15.773 | 3,690,396 | -454,624 | 0.21% | 58,208,570 |
| 2015-12-28 | 2015-12-22 | 15.517 | 4,145,020 | +459,841 | 0.24% | 64,319,143 |
| 2015-12-23 | 2015-12-21 | 15.034 | 3,685,179 | -4,926 | 0.21% | 55,403,249 |
| 2015-12-22 | 2015-12-18 | 14.892 | 3,690,105 | -9,149 | 0.21% | 54,952,947 |
| 2015-12-21 | 2015-12-17 | 15.148 | 3,699,254 | +11,451 | 0.21% | 56,035,382 |
| 2015-12-18 | 2015-12-16 | 15.006 | 3,687,803 | -4,926 | 0.21% | 55,337,892 |
| 2015-12-17 | 2015-12-15 | 14.409 | 3,692,729 | -8,444 | 0.21% | 53,207,931 |
| 2015-12-16 | 2015-12-14 | 14.238 | 3,701,173 | -38,405 | 0.21% | 52,698,480 |
| 2015-12-15 | 2015-12-11 | 14.238 | 3,739,578 | +52,780 | 0.21% | 53,245,302 |
| 2015-12-14 | 2015-12-10 | 14.693 | 3,686,798 | +4,223 | 0.21% | 54,170,253 |
| 2015-12-11 | 2015-12-09 | 14.608 | 3,682,575 | -7,741 | 0.21% | 53,794,230 |
| 2015-12-10 | 2015-12-08 | 15.034 | 3,690,316 | -72,485 | 0.21% | 55,480,479 |
| 2015-12-09 | 2015-12-07 | 15.347 | 3,762,801 | +48,558 | 0.21% | 57,746,542 |
| 2015-12-08 | 2015-12-04 | 15.631 | 3,714,243 | -76,918 | 0.21% | 58,056,918 |
| 2015-12-07 | 2015-12-03 | 16.029 | 3,791,161 | -2,815 | 0.22% | 60,767,631 |
| 2015-12-04 | 2015-12-02 | 16.000 | 3,793,976 | +299,207 | 0.22% | 60,704,928 |
| 2015-12-03 | 2015-12-01 | 15.404 | 3,494,769 | -2,815 | 0.20% | 53,831,779 |
| 2015-12-02 | 2015-11-30 | 15.205 | 3,497,584 | +3,182,313 | 0.20% | 53,179,336 |
| 2015-12-01 | 2015-11-27 | 14.864 | 315,271 | -36,594 | 0.02% | 4,686,048 |
| 2015-11-30 | 2015-11-26 | 15.517 | 351,865 | -100,691 | 0.02% | 5,459,963 |
| 2015-11-27 | 2015-11-25 | 15.432 | 452,556 | -156,054 | 0.03% | 6,983,822 |
| 2015-11-26 | 2015-11-24 | 15.432 | 608,610 | +151,888 | 0.03% | 9,392,039 |
| 2015-11-25 | 2015-11-23 | 14.949 | 456,722 | +60,172 | 0.03% | 6,827,452 |
| 2015-11-24 | 2015-11-20 | 15.290 | 396,550 | -159,670 | 0.02% | 6,063,190 |
| 2015-11-23 | 2015-11-19 | 14.835 | 556,220 | +97,115 | 0.03% | 8,251,598 |
| 2015-11-20 | 2015-11-18 | 14.579 | 459,105 | -15,482 | 0.03% | 6,693,455 |
| 2015-11-19 | 2015-11-17 | 15.034 | 474,587 | +28,150 | 0.03% | 7,134,975 |
| 2015-11-18 | 2015-11-16 | 14.721 | 446,437 | -32,281 | 0.03% | 6,572,202 |
| 2015-11-17 | 2015-11-13 | 15.347 | 478,718 | -26,038 | 0.03% | 7,346,737 |
| 2015-11-16 | 2015-11-12 | 15.602 | 504,756 | +49,262 | 0.03% | 7,875,440 |
| 2015-11-13 | 2015-11-11 | 15.688 | 455,494 | -45,131 | 0.03% | 7,145,666 |
| 2015-11-12 | 2015-11-10 | 15.091 | 500,625 | -5,862 | 0.03% | 7,554,888 |
| 2015-11-11 | 2015-11-09 | 15.858 | 506,487 | -37,066 | 0.03% | 8,031,996 |
| 2015-11-10 | 2015-11-06 | 15.631 | 543,553 | -20,408 | 0.03% | 8,496,216 |
| 2015-11-09 | 2015-11-05 | 15.801 | 563,961 | +47,256 | 0.03% | 8,911,377 |
| 2015-11-06 | 2015-11-04 | 15.659 | 516,705 | +4,117 | 0.03% | 8,091,243 |
| 2015-11-05 | 2015-11-03 | 15.375 | 512,588 | -23,927 | 0.03% | 7,881,097 |
| 2015-11-04 | 2015-11-02 | 15.176 | 536,515 | -258,271 | 0.03% | 8,142,244 |
| 2015-11-03 | 2015-10-30 | 15.205 | 794,786 | +319,474 | 0.05% | 12,084,396 |
| 2015-11-02 | 2015-10-29 | 14.721 | 475,312 | -162,144 | 0.03% | 6,997,284 |
| 2015-10-30 | 2015-10-28 | 14.807 | 637,456 | +160,536 | 0.04% | 9,438,629 |
| 2015-10-29 | 2015-10-27 | 15.006 | 476,920 | -240,761 | 0.03% | 7,156,496 |
| 2015-10-28 | 2015-10-26 | 15.205 | 717,681 | +235,258 | 0.04% | 10,912,046 |
| 2015-10-27 | 2015-10-23 | 14.807 | 482,423 | -223,999 | 0.03% | 7,143,100 |
| 2015-10-26 | 2015-10-22 | 14.721 | 706,422 | +250,530 | 0.04% | 10,399,560 |
| 2015-10-23 | 2015-10-20 | 15.062 | 455,892 | +5,464 | 0.03% | 6,866,870 |
| 2015-10-22 | 2015-10-19 | 15.091 | 450,428 | -237,794 | 0.03% | 6,797,369 |
| 2015-10-20 | 2015-10-16 | 14.636 | 688,222 | -141,450 | 0.04% | 10,072,952 |
| 2015-10-19 | 2015-10-15 | 14.551 | 829,672 | +35,554 | 0.05% | 12,072,504 |
| 2015-10-16 | 2015-10-14 | 14.608 | 794,118 | -504,945 | 0.05% | 11,600,298 |
| 2015-10-15 | 2015-10-13 | 14.380 | 1,299,063 | +181,757 | 0.07% | 18,681,068 |
| 2015-10-14 | 2015-10-12 | 14.466 | 1,117,306 | -262,798 | 0.06% | 16,162,587 |
| 2015-10-13 | 2015-10-09 | 14.523 | 1,380,104 | +415,095 | 0.08% | 20,042,583 |
| 2015-10-12 | 2015-10-08 | 14.267 | 965,009 | -1,369,141 | 0.06% | 13,767,531 |
| 2015-10-09 | 2015-10-07 | 14.153 | 2,334,150 | +10,556 | 0.13% | 33,035,363 |
| 2015-10-08 | 2015-10-06 | 13.471 | 2,323,594 | +80,711 | 0.13% | 31,301,097 |
| 2015-10-07 | 2015-10-05 | 13.030 | 2,242,883 | +642,991 | 0.13% | 29,225,835 |
| 2015-10-06 | 2015-10-02 | 12.917 | 1,599,892 | +131,821 | 0.09% | 20,665,482 |
| 2015-10-05 | 2015-09-30 | 12.604 | 1,468,071 | -583,953 | 0.08% | 18,503,831 |
| 2015-10-02 | 2015-09-29 | 12.917 | 2,052,024 | +1,082,462 | 0.12% | 26,505,579 |
| 2015-09-30 | 2015-09-25 | 12.832 | 969,562 | -777,777 | 0.06% | 12,440,972 |
| 2015-09-29 | 2015-09-24 | 13.144 | 1,747,339 | +1,219,651 | 0.10% | 22,967,297 |
| 2015-09-25 | 2015-09-23 | 13.116 | 527,688 | -742,589 | 0.03% | 6,921,017 |
| 2015-09-24 | 2015-09-22 | 13.173 | 1,270,277 | +80,126 | 0.07% | 16,732,820 |
| 2015-09-23 | 2015-09-21 | 13.741 | 1,190,151 | -151,957 | 0.07% | 16,353,832 |
| 2015-09-22 | 2015-09-18 | 12.832 | 1,342,108 | +740,329 | 0.08% | 17,221,310 |
| 2015-09-21 | 2015-09-17 | 13.073 | 601,779 | +82,337 | 0.03% | 7,867,121 |
| 2015-09-18 | 2015-09-16 | 12.931 | 519,442 | -181,766 | 0.03% | 6,716,909 |
| 2015-09-17 | 2015-09-15 | 12.832 | 701,208 | +254,258 | 0.04% | 8,997,577 |
| 2015-09-16 | 2015-09-14 | 12.959 | 446,950 | -4,163,264 | 0.03% | 5,792,216 |
| 2015-09-15 | 2015-09-11 | 12.988 | 4,610,214 | -2,110,400 | 0.26% | 59,876,756 |
| 2015-09-14 | 2015-09-10 | 13.130 | 6,720,614 | -198,453 | 0.38% | 88,241,301 |
| 2015-09-11 | 2015-09-09 | 13.514 | 6,919,067 | +87,189 | 0.40% | 93,501,598 |
| 2015-09-10 | 2015-09-08 | 13.187 | 6,831,878 | +196,807 | 0.39% | 90,090,513 |
| 2015-09-09 | 2015-09-07 | 12.832 | 6,635,071 | -253,562 | 0.38% | 85,138,169 |
| 2015-09-08 | 2015-09-04 | 12.107 | 6,888,633 | -84,231 | 0.39% | 83,399,534 |
| 2015-09-07 | 2015-09-02 | 11.325 | 6,972,864 | +231,731 | 0.40% | 78,969,701 |
| 2015-09-04 | 2015-09-01 | 11.609 | 6,741,133 | -428,430 | 0.39% | 78,261,097 |
| 2015-09-02 | 2015-08-31 | 11.965 | 7,169,563 | +106,968 | 0.41% | 85,781,919 |
| 2015-09-01 | 2015-08-28 | 12.434 | 7,062,595 | +169,603 | 0.40% | 87,813,914 |
| 2015-08-31 | 2015-08-27 | 11.737 | 6,892,992 | -110,731 | 0.39% | 80,905,641 |
| 2015-08-28 | 2015-08-26 | 11.805 | 7,003,723 | +92,893 | 0.40% | 82,677,495 |
| 2015-08-27 | 2015-08-25 | 11.704 | 6,910,830 | -190,871 | 0.39% | 80,885,338 |
| 2015-08-26 | 2015-08-24 | 11.963 | 7,101,701 | -6,260 | 0.41% | 84,957,339 |
| 2015-08-25 | 2015-08-21 | 12.581 | 7,107,961 | +120,380 | 0.41% | 89,426,921 |
| 2015-08-24 | 2015-08-20 | 12.854 | 6,987,581 | +96,492 | 0.40% | 89,821,347 |
| 2015-08-21 | 2015-08-19 | 13.559 | 6,891,089 | -88,057 | 0.40% | 93,436,108 |
| 2015-08-20 | 2015-08-18 | 13.602 | 6,979,146 | -34,683 | 0.40% | 94,931,121 |
| 2015-08-19 | 2015-08-17 | 13.343 | 7,013,829 | -166,305 | 0.41% | 93,587,606 |
| 2015-08-18 | 2015-08-14 | 13.372 | 7,180,134 | +92,586 | 0.42% | 96,013,143 |
| 2015-08-17 | 2015-08-13 | 13.372 | 7,087,548 | +33,383 | 0.41% | 94,775,078 |
| 2015-08-14 | 2015-08-12 | 13.386 | 7,054,165 | +586 | 0.41% | 94,430,108 |
| 2015-08-13 | 2015-08-11 | 13.904 | 7,053,579 | -280,955 | 0.41% | 98,073,393 |
| 2015-08-12 | 2015-08-10 | 13.918 | 7,334,534 | +218,381 | 0.42% | 102,085,268 |
| 2015-08-11 | 2015-08-07 | 14.278 | 7,116,153 | -111,973 | 0.41% | 101,603,745 |
| 2015-08-10 | 2015-08-06 | 14.148 | 7,228,126 | +66,071 | 0.42% | 102,267,115 |
| 2015-08-07 | 2015-08-05 | 14.465 | 7,162,055 | -63,881 | 0.41% | 103,597,869 |
| 2015-08-06 | 2015-08-04 | 14.494 | 7,225,936 | +119,661 | 0.42% | 104,729,694 |
| 2015-08-05 | 2015-08-03 | 14.379 | 7,106,275 | -19,726 | 0.41% | 102,177,954 |
| 2015-08-04 | 2015-07-31 | 14.810 | 7,126,001 | +180 | 0.41% | 105,535,432 |
| 2015-08-03 | 2015-07-30 | 14.637 | 7,125,821 | -48,500 | 0.41% | 104,303,259 |
| 2015-07-31 | 2015-07-29 | 14.494 | 7,174,321 | -11,823 | 0.41% | 103,981,607 |
| 2015-07-30 | 2015-07-28 | 14.407 | 7,186,144 | -61,150 | 0.42% | 103,533,007 |
| 2015-07-29 | 2015-07-27 | 14.551 | 7,247,294 | +101,991 | 0.42% | 105,456,070 |
| 2015-07-28 | 2015-07-24 | 15.471 | 7,145,303 | +154,983 | 0.41% | 110,547,293 |
| 2015-07-27 | 2015-07-23 | 16.305 | 6,990,320 | -90,413 | 0.40% | 113,979,121 |
| 2015-07-24 | 2015-07-22 | 16.018 | 7,080,733 | +55,688 | 0.41% | 113,417,116 |
| 2015-07-23 | 2015-07-21 | 16.190 | 7,025,045 | +695 | 0.41% | 113,737,242 |
| 2015-07-22 | 2015-07-20 | 16.104 | 7,024,350 | -66,071 | 0.41% | 113,119,989 |
| 2015-07-21 | 2015-07-17 | 16.190 | 7,090,421 | -124,491 | 0.41% | 114,795,695 |
| 2015-07-20 | 2015-07-16 | 15.759 | 7,214,912 | +31,202 | 0.42% | 113,699,036 |
| 2015-07-17 | 2015-07-15 | 15.155 | 7,183,710 | +28,514 | 0.42% | 108,869,090 |
| 2015-07-16 | 2015-07-14 | 15.644 | 7,155,196 | -239,024 | 0.41% | 111,934,927 |
| 2015-07-15 | 2015-07-13 | 15.701 | 7,394,220 | -50,074 | 0.43% | 116,099,459 |
| 2015-07-14 | 2015-07-10 | 15.328 | 7,444,294 | -239,062 | 0.43% | 114,102,697 |
| 2015-07-13 | 2015-07-09 | 14.839 | 7,683,356 | +261,290 | 0.44% | 114,010,761 |
| 2015-07-10 | 2015-07-08 | 13.300 | 7,422,066 | +22,438 | 0.43% | 98,714,678 |
| 2015-07-09 | 2015-07-07 | 14.062 | 7,399,628 | +121,014 | 0.43% | 104,055,234 |
| 2015-07-08 | 2015-07-06 | 14.666 | 7,278,614 | -586,420 | 0.42% | 106,749,058 |
| 2015-07-07 | 2015-07-03 | 14.867 | 7,865,034 | +347,585 | 0.45% | 116,932,796 |
| 2015-07-06 | 2015-07-02 | 15.126 | 7,517,449 | +526,914 | 0.43% | 113,710,723 |
| 2015-07-03 | 2015-06-30 | 15.615 | 6,990,535 | -168,151 | 0.40% | 109,157,965 |
| 2015-07-02 | 2015-06-29 | 15.184 | 7,158,686 | +360,483 | 0.41% | 108,695,715 |
| 2015-06-30 | 2015-06-26 | 15.874 | 6,798,203 | +367,909 | 0.39% | 107,914,150 |
| 2015-06-29 | 2015-06-25 | 16.046 | 6,430,294 | +272,458 | 0.37% | 103,183,490 |
| 2015-06-26 | 2015-06-24 | 17.053 | 6,157,836 | +301,286 | 0.36% | 105,009,357 |
| 2015-06-25 | 2015-06-23 | 16.650 | 5,856,550 | +26,951 | 0.34% | 97,513,693 |
| 2015-06-24 | 2015-06-22 | 16.248 | 5,829,599 | +107,179 | 0.34% | 94,717,956 |
| 2015-06-23 | 2015-06-19 | 16.507 | 5,722,420 | +85,002 | 0.33% | 94,457,579 |
| 2015-06-22 | 2015-06-18 | 15.931 | 5,637,418 | +385,545 | 0.33% | 89,812,170 |
| 2015-06-19 | 2015-06-17 | 16.018 | 5,251,873 | +285,155 | 0.30% | 84,122,970 |
| 2015-06-18 | 2015-06-16 | 16.046 | 4,966,718 | +397,119 | 0.29% | 79,698,269 |
| 2015-06-17 | 2015-06-15 | 16.334 | 4,569,599 | +446,499 | 0.26% | 74,639,997 |
| 2015-06-16 | 2015-06-12 | 16.995 | 4,123,100 | +274,252 | 0.24% | 70,073,940 |
| 2015-06-15 | 2015-06-11 | 16.765 | 3,848,848 | +325,401 | 0.22% | 64,527,450 |
| 2015-06-12 | 2015-06-10 | 17.024 | 3,523,447 | +443,800 | 0.20% | 59,983,891 |
| 2015-06-11 | 2015-06-09 | 16.765 | 3,079,647 | +661,723 | 0.18% | 51,631,493 |
| 2015-06-10 | 2015-06-08 | 16.535 | 2,417,924 | +1,108,856 | 0.14% | 39,981,186 |
| 2015-06-09 | 2015-06-05 | 17.513 | 1,309,068 | -53,118 | 0.08% | 22,925,810 |
| 2015-06-08 | 2015-06-04 | 17.829 | 1,362,186 | +249,852 | 0.08% | 24,286,967 |
| 2015-06-05 | 2015-06-03 | 17.858 | 1,112,334 | -278,626 | 0.06% | 19,864,242 |
| 2015-06-04 | 2015-06-02 | 18.836 | 1,390,960 | -285,870 | 0.08% | 26,199,990 |
| 2015-06-03 | 2015-06-01 | 18.807 | 1,676,830 | +164,133 | 0.10% | 31,536,389 |
| 2015-06-02 | 2015-05-29 | 18.606 | 1,512,697 | -444,231 | 0.09% | 28,145,010 |
| 2015-06-01 | 2015-05-28 | 18.836 | 1,956,928 | +11,293 | 0.11% | 36,860,509 |
| 2015-05-29 | 2015-05-27 | 18.347 | 1,945,635 | -548,793 | 0.11% | 35,696,631 |
| 2015-05-28 | 2015-05-26 | 18.778 | 2,494,428 | +16,691 | 0.14% | 46,841,343 |
| 2015-05-27 | 2015-05-22 | 18.692 | 2,477,737 | -59,811 | 0.14% | 46,314,155 |
| 2015-05-26 | 2015-05-21 | 18.606 | 2,537,548 | -85,166 | 0.15% | 47,213,232 |
| 2015-05-22 | 2015-05-20 | 18.606 | 2,622,714 | -11,824 | 0.15% | 48,797,818 |
| 2015-05-21 | 2015-05-19 | 18.261 | 2,634,538 | -757,022 | 0.15% | 48,108,673 |
| 2015-05-20 | 2015-05-18 | 18.318 | 3,391,560 | +27,124 | 0.20% | 62,127,535 |
| 2015-05-19 | 2015-05-15 | 18.462 | 3,364,436 | +5,656 | 0.19% | 62,114,427 |
| 2015-05-18 | 2015-05-14 | 18.548 | 3,358,780 | +130,194 | 0.19% | 62,299,772 |
| 2015-05-15 | 2015-05-13 | 18.174 | 3,228,586 | +109,480 | 0.19% | 58,677,908 |
| 2015-05-14 | 2015-05-12 | 18.347 | 3,119,106 | -363,875 | 0.18% | 57,226,344 |
| 2015-05-13 | 2015-05-11 | 18.980 | 3,482,981 | -61,259 | 0.20% | 66,105,901 |
| 2015-05-12 | 2015-05-08 | 18.261 | 3,544,240 | +198,981 | 0.20% | 64,720,525 |
| 2015-05-11 | 2015-05-07 | 17.254 | 3,345,259 | -194,039 | 0.19% | 57,719,982 |
| 2015-05-08 | 2015-05-06 | 18.606 | 3,539,298 | +67,003 | 0.20% | 65,851,640 |
| 2015-05-07 | 2015-05-05 | 18.692 | 3,472,295 | -71,061 | 0.20% | 64,904,552 |
| 2015-05-06 | 2015-05-04 | 19.364 | 3,543,356 | -32,107 | 0.20% | 68,615,021 |
| 2015-05-05 | 2015-04-30 | 19.828 | 3,575,463 | +298,940 | 0.21% | 70,892,641 |
| 2015-05-04 | 2015-04-29 | 19.914 | 3,276,523 | +143,664 | 0.19% | 65,249,916 |
| 2015-04-30 | 2015-04-28 | 20.262 | 3,132,859 | -2,021,743 | 0.18% | 63,477,116 |
| 2015-04-29 | 2015-04-27 | 20.262 | 5,154,602 | +1,909,370 | 0.30% | 104,441,109 |
| 2015-04-28 | 2015-04-24 | 19.335 | 3,245,232 | -36,120 | 0.19% | 62,748,089 |
| 2015-04-27 | 2015-04-23 | 19.220 | 3,281,352 | +27,638 | 0.19% | 63,066,568 |
| 2015-04-24 | 2015-04-22 | 19.596 | 3,253,714 | +54,507 | 0.19% | 63,759,711 |
| 2015-04-23 | 2015-04-21 | 19.943 | 3,199,207 | +145,522 | 0.19% | 63,802,818 |
| 2015-04-22 | 2015-04-20 | 19.625 | 3,053,685 | -115,091 | 0.18% | 59,928,337 |
| 2015-04-21 | 2015-04-17 | 20.146 | 3,168,776 | -133,665 | 0.18% | 63,837,971 |
| 2015-04-20 | 2015-04-16 | 20.464 | 3,302,441 | -652,668 | 0.19% | 67,582,270 |
| 2015-04-17 | 2015-04-15 | 20.204 | 3,955,109 | +956,286 | 0.23% | 79,908,352 |
| 2015-04-16 | 2015-04-14 | 20.406 | 2,998,823 | -472,696 | 0.17% | 61,195,325 |
| 2015-04-15 | 2015-04-13 | 21.130 | 3,471,519 | +426,747 | 0.20% | 73,353,476 |
| 2015-04-14 | 2015-04-10 | 19.972 | 3,044,772 | -1,002,486 | 0.18% | 60,811,002 |
| 2015-04-13 | 2015-04-09 | 19.393 | 4,047,258 | +640,228 | 0.24% | 78,489,938 |
| 2015-04-10 | 2015-04-08 | 18.699 | 3,407,030 | +158,371 | 0.20% | 63,706,944 |
| 2015-04-09 | 2015-04-02 | 17.483 | 3,248,659 | -947,846 | 0.19% | 56,796,211 |
| 2015-04-08 | 2015-04-01 | 17.425 | 4,196,505 | +947,393 | 0.25% | 73,124,436 |
| 2015-04-02 | 2015-03-31 | 17.251 | 3,249,112 | +221,687 | 0.19% | 56,051,758 |
| 2015-04-01 | 2015-03-30 | 18.670 | 3,027,425 | +6,219 | 0.18% | 56,521,204 |
| 2015-03-31 | 2015-03-27 | 18.525 | 3,021,206 | -101,571 | 0.18% | 55,967,848 |
| 2015-03-30 | 2015-03-26 | 18.091 | 3,122,777 | -110,226 | 0.19% | 56,493,604 |
| 2015-03-27 | 2015-03-25 | 18.380 | 3,233,003 | -78,324 | 0.19% | 59,423,486 |
| 2015-03-26 | 2015-03-24 | 17.975 | 3,311,327 | +124,429 | 0.20% | 59,521,239 |
| 2015-03-25 | 2015-03-23 | 17.657 | 3,186,898 | -347,167 | 0.19% | 56,269,919 |
| 2015-03-24 | 2015-03-20 | 17.367 | 3,534,065 | -230,990 | 0.21% | 61,376,777 |
| 2015-03-23 | 2015-03-19 | 17.772 | 3,765,055 | +26,279 | 0.23% | 66,914,154 |
| 2015-03-20 | 2015-03-18 | 18.004 | 3,738,776 | -102,878 | 0.22% | 67,312,873 |
| 2015-03-19 | 2015-03-17 | 18.409 | 3,841,654 | +259,852 | 0.23% | 70,721,857 |
| 2015-03-18 | 2015-03-16 | 18.264 | 3,581,802 | +65,569 | 0.21% | 65,419,802 |
| 2015-03-17 | 2015-03-13 | 18.699 | 3,516,233 | -124,373 | 0.21% | 65,748,895 |
| 2015-03-16 | 2015-03-12 | 18.959 | 3,640,606 | +9,055 | 0.22% | 69,022,912 |
| 2015-03-13 | 2015-03-11 | 18.728 | 3,631,551 | -29,021 | 0.22% | 68,010,305 |
| 2015-03-12 | 2015-03-10 | 18.728 | 3,660,572 | -4,145 | 0.22% | 68,553,799 |
| 2015-03-11 | 2015-03-09 | 18.843 | 3,664,717 | -1,382 | 0.22% | 69,055,731 |
| 2015-03-10 | 2015-03-06 | 19.046 | 3,666,099 | +114,040 | 0.22% | 69,824,587 |
| 2015-03-09 | 2015-03-05 | 19.335 | 3,552,059 | +377,563 | 0.21% | 68,680,734 |
| 2015-03-06 | 2015-03-04 | 19.191 | 3,174,496 | -7,481 | 0.19% | 60,920,942 |
| 2015-03-05 | 2015-03-03 | 18.872 | 3,181,977 | +361,304 | 0.19% | 60,051,371 |
| 2015-03-04 | 2015-03-02 | 18.814 | 2,820,673 | +153,416 | 0.17% | 53,069,426 |
| 2015-03-03 | 2015-02-27 | 18.583 | 2,667,257 | -36,086 | 0.16% | 49,565,351 |
| 2015-03-02 | 2015-02-26 | 18.612 | 2,703,343 | +110,942 | 0.16% | 50,314,182 |
| 2015-02-27 | 2015-02-25 | 18.525 | 2,592,401 | +10,045 | 0.16% | 48,024,234 |
| 2015-02-26 | 2015-02-24 | 18.351 | 2,582,356 | +45,603 | 0.15% | 47,389,668 |
| 2015-02-25 | 2015-02-23 | 18.322 | 2,536,753 | -270,165 | 0.15% | 46,479,365 |
| 2015-02-24 | 2015-02-18 | 18.207 | 2,806,918 | +197,309 | 0.17% | 51,104,444 |
| 2015-02-23 | 2015-02-16 | 18.293 | 2,609,609 | -73,933 | 0.16% | 47,738,725 |
| 2015-02-17 | 2015-02-13 | 17.570 | 2,683,542 | +34,548 | 0.16% | 47,149,314 |
| 2015-02-16 | 2015-02-12 | 17.280 | 2,648,994 | +60,481 | 0.16% | 45,775,553 |
| 2015-02-13 | 2015-02-11 | 17.165 | 2,588,513 | -138,191 | 0.16% | 44,430,719 |
| 2015-02-12 | 2015-02-10 | 17.772 | 2,726,704 | -144,373 | 0.16% | 48,460,140 |
| 2015-02-11 | 2015-02-09 | 17.715 | 2,871,077 | +131,973 | 0.17% | 50,859,789 |
| 2015-02-10 | 2015-02-06 | 18.091 | 2,739,104 | +185,176 | 0.16% | 49,552,644 |
| 2015-02-09 | 2015-02-05 | 17.888 | 2,553,928 | -395,590 | 0.15% | 45,685,188 |
| 2015-02-06 | 2015-02-04 | 19.162 | 2,949,518 | +117,342 | 0.18% | 56,518,072 |
| 2015-02-05 | 2015-02-03 | 19.191 | 2,832,176 | +183,104 | 0.17% | 54,351,566 |
| 2015-02-04 | 2015-02-02 | 19.133 | 2,649,072 | +76,005 | 0.16% | 50,684,307 |
| 2015-02-03 | 2015-01-30 | 19.364 | 2,573,067 | -97,425 | 0.15% | 49,825,941 |
| 2015-02-02 | 2015-01-29 | 19.567 | 2,670,492 | +21,305 | 0.16% | 52,253,607 |
| 2015-01-30 | 2015-01-28 | 19.712 | 2,649,187 | +38,003 | 0.16% | 52,220,139 |
| 2015-01-29 | 2015-01-27 | 19.393 | 2,611,184 | -57,726 | 0.16% | 50,639,636 |
| 2015-01-28 | 2015-01-26 | 19.856 | 2,668,910 | +123,823 | 0.16% | 52,995,176 |
| 2015-01-27 | 2015-01-23 | 19.914 | 2,545,087 | +6,071 | 0.15% | 50,683,823 |
| 2015-01-26 | 2015-01-22 | 20.551 | 2,539,016 | -70,540 | 0.15% | 52,179,760 |
| 2015-01-23 | 2015-01-21 | 20.378 | 2,609,556 | -32,232 | 0.16% | 53,176,234 |
| 2015-01-22 | 2015-01-20 | 19.480 | 2,641,788 | +93,280 | 0.16% | 51,462,552 |
| 2015-01-21 | 2015-01-19 | 19.104 | 2,548,508 | -311,622 | 0.15% | 48,686,464 |
| 2015-01-20 | 2015-01-16 | 19.249 | 2,860,130 | +111,979 | 0.17% | 55,053,599 |
| 2015-01-19 | 2015-01-15 | 19.538 | 2,748,151 | -145,101 | 0.16% | 53,693,617 |
| 2015-01-16 | 2015-01-14 | 19.770 | 2,893,252 | +78,769 | 0.17% | 57,198,582 |
| 2015-01-15 | 2015-01-13 | 19.017 | 2,814,483 | +60,422 | 0.17% | 53,523,228 |
| 2015-01-14 | 2015-01-12 | 19.046 | 2,754,061 | -62,186 | 0.17% | 52,453,895 |
| 2015-01-13 | 2015-01-09 | 19.133 | 2,816,247 | -48,367 | 0.17% | 53,882,842 |
| 2015-01-12 | 2015-01-08 | 19.220 | 2,864,614 | -152,011 | 0.17% | 55,056,992 |
| 2015-01-09 | 2015-01-07 | 18.496 | 3,016,625 | +41,862 | 0.18% | 55,795,668 |
| 2015-01-08 | 2015-01-06 | 17.715 | 2,974,763 | +96,697 | 0.18% | 52,696,538 |
| 2015-01-07 | 2015-01-05 | 17.743 | 2,878,066 | +116,456 | 0.17% | 51,066,903 |
| 2015-01-06 | 2015-01-02 | 17.975 | 2,761,610 | -81,129 | 0.17% | 49,640,054 |
| 2015-01-05 | 2014-12-31 | 18.554 | 2,842,739 | -111,436 | 0.17% | 52,744,030 |
| 2015-01-02 | 2014-12-29 | 17.222 | 2,954,175 | -288,820 | 0.18% | 50,878,170 |
| 2014-12-30 | 2014-12-24 | 17.367 | 3,242,995 | -8,634 | 0.19% | 56,321,709 |
| 2014-12-29 | 2014-12-22 | 17.483 | 3,251,629 | +176,694 | 0.19% | 56,848,135 |
| 2014-12-23 | 2014-12-19 | 17.743 | 3,074,935 | -181,722 | 0.18% | 54,560,044 |
| 2014-12-22 | 2014-12-18 | 18.699 | 3,256,657 | +284,508 | 0.20% | 60,895,168 |
| 2014-12-19 | 2014-12-17 | 17.367 | 2,972,149 | +95,637 | 0.18% | 51,617,875 |
| 2014-12-18 | 2014-12-16 | 18.033 | 2,876,512 | +60,722 | 0.17% | 51,871,945 |
| 2014-12-17 | 2014-12-15 | 19.075 | 2,815,790 | -141,004 | 0.17% | 53,711,091 |
| 2014-12-16 | 2014-12-12 | 18.959 | 2,956,794 | +31,307 | 0.18% | 56,058,395 |
| 2014-12-15 | 2014-12-11 | 18.264 | 2,925,487 | -26,961 | 0.18% | 53,432,541 |
| 2014-12-12 | 2014-12-10 | 18.814 | 2,952,448 | +3,386 | 0.18% | 55,548,701 |
| 2014-12-11 | 2014-12-09 | 18.322 | 2,949,062 | +532,203 | 0.18% | 54,033,849 |
| 2014-12-10 | 2014-12-08 | 18.612 | 2,416,859 | -132,821 | 0.14% | 44,982,189 |
| 2014-12-09 | 2014-12-05 | 19.422 | 2,549,680 | -132,208 | 0.15% | 49,520,668 |
| 2014-12-08 | 2014-12-04 | 18.380 | 2,681,888 | +178,930 | 0.16% | 49,293,841 |
| 2014-12-05 | 2014-12-03 | 18.033 | 2,502,958 | +51,083 | 0.15% | 45,135,671 |
| 2014-12-04 | 2014-12-02 | 18.004 | 2,451,875 | +531,360 | 0.15% | 44,143,524 |
| 2014-12-03 | 2014-12-01 | 18.641 | 1,920,515 | -396,232 | 0.12% | 35,799,904 |
| 2014-12-02 | 2014-11-28 | 19.075 | 2,316,747 | +76,138 | 0.14% | 44,191,864 |
| 2014-12-01 | 2014-11-27 | 18.872 | 2,240,609 | -160,026 | 0.13% | 42,285,548 |
| 2014-11-28 | 2014-11-26 | 19.075 | 2,400,635 | +499,034 | 0.14% | 45,792,024 |
| 2014-11-27 | 2014-11-25 | 19.162 | 1,901,601 | -3,802,178 | 0.11% | 36,438,096 |
| 2014-11-26 | 2014-11-24 | 20.088 | 5,703,779 | -1,445,021 | 0.34% | 114,577,794 |
| 2014-11-25 | 2014-11-21 | 20.233 | 7,148,800 | +1,250,950 | 0.43% | 144,640,068 |
| 2014-11-24 | 2014-11-20 | 20.291 | 5,897,850 | -84,637 | 0.35% | 119,671,307 |
| 2014-11-21 | 2014-11-19 | 20.378 | 5,982,487 | +276,502 | 0.36% | 121,908,143 |
| 2014-11-20 | 2014-11-18 | 20.378 | 5,705,985 | +54,586 | 0.34% | 116,273,723 |
| 2014-11-19 | 2014-11-17 | 20.783 | 5,651,399 | -17,675 | 0.34% | 117,451,538 |
| 2014-11-18 | 2014-11-14 | 21.246 | 5,669,074 | -54,238 | 0.34% | 120,444,363 |
| 2014-11-17 | 2014-11-13 | 20.841 | 5,723,312 | +240,527 | 0.34% | 119,277,413 |
| 2014-11-14 | 2014-11-12 | 20.522 | 5,482,785 | +25,870 | 0.33% | 112,518,969 |
| 2014-11-13 | 2014-11-11 | 20.725 | 5,456,915 | -27,465 | 0.33% | 113,093,724 |
| 2014-11-12 | 2014-11-10 | 20.435 | 5,484,380 | -951,050 | 0.33% | 112,075,461 |
| 2014-11-11 | 2014-11-07 | 19.972 | 6,435,430 | +541,542 | 0.39% | 128,530,133 |
| 2014-11-10 | 2014-11-06 | 20.320 | 5,893,888 | +6,096 | 0.35% | 119,761,516 |
| 2014-11-07 | 2014-11-05 | 20.638 | 5,887,792 | +1,328,712 | 0.35% | 121,512,312 |
| 2014-11-06 | 2014-11-04 | 20.291 | 4,559,080 | +163,069 | 0.27% | 92,506,772 |
| 2014-11-05 | 2014-11-03 | 20.291 | 4,396,011 | +490,041 | 0.26% | 89,197,993 |
| 2014-11-04 | 2014-10-31 | 20.696 | 3,905,970 | +165,830 | 0.23% | 80,837,568 |
| 2014-11-03 | 2014-10-30 | 20.812 | 3,740,140 | +450,028 | 0.22% | 77,838,605 |
| 2014-10-31 | 2014-10-29 | 20.030 | 3,290,112 | -9,328 | 0.20% | 65,901,465 |
| 2014-10-30 | 2014-10-28 | 20.030 | 3,299,440 | -212,469 | 0.20% | 66,088,307 |
| 2014-10-29 | 2014-10-27 | 19.828 | 3,511,909 | +232,860 | 0.21% | 69,632,521 |
| 2014-10-28 | 2014-10-24 | 20.088 | 3,279,049 | +25,291 | 0.20% | 65,869,698 |
| 2014-10-27 | 2014-10-23 | 20.059 | 3,253,758 | +357,018 | 0.20% | 65,267,470 |
| 2014-10-24 | 2014-10-22 | 19.799 | 2,896,740 | +673,677 | 0.17% | 57,351,385 |
| 2014-10-23 | 2014-10-21 | 19.364 | 2,223,063 | -171,143 | 0.13% | 43,048,318 |
| 2014-10-22 | 2014-10-20 | 19.104 | 2,394,206 | -119,536 | 0.14% | 45,738,692 |
| 2014-10-21 | 2014-10-17 | 19.133 | 2,513,742 | -73,242 | 0.15% | 48,095,058 |
| 2014-10-20 | 2014-10-16 | 18.525 | 2,586,984 | +74,935 | 0.16% | 47,923,884 |
| 2014-10-17 | 2014-10-15 | 18.786 | 2,512,049 | +247,103 | 0.15% | 47,190,122 |
| 2014-10-16 | 2014-10-14 | 18.612 | 2,264,946 | +200,664 | 0.14% | 42,154,808 |
| 2014-10-15 | 2014-10-13 | 18.786 | 2,064,282 | -646,588 | 0.12% | 38,778,590 |
| 2014-10-14 | 2014-10-10 | 19.220 | 2,710,870 | +383,482 | 0.16% | 52,102,080 |
| 2014-10-13 | 2014-10-09 | 19.220 | 2,327,388 | -134,986 | 0.14% | 44,731,675 |
| 2014-10-10 | 2014-10-08 | 18.699 | 2,462,374 | -21,674 | 0.15% | 46,043,129 |
| 2014-10-09 | 2014-10-07 | 18.525 | 2,484,048 | +454,661 | 0.15% | 46,016,995 |
| 2014-10-08 | 2014-10-06 | 18.872 | 2,029,387 | -591,655 | 0.12% | 38,299,294 |
| 2014-10-07 | 2014-10-03 | 18.728 | 2,621,042 | +126,365 | 0.16% | 49,085,877 |
| 2014-10-06 | 2014-09-30 | 19.220 | 2,494,677 | +701,389 | 0.15% | 47,946,918 |
| 2014-10-03 | 2014-09-29 | 18.380 | 1,793,288 | +241,936 | 0.11% | 32,961,128 |
| 2014-09-30 | 2014-09-26 | 18.872 | 1,551,352 | -106,001 | 0.09% | 29,277,652 |
| 2014-09-29 | 2014-09-25 | 19.017 | 1,657,353 | -414,470 | 0.10% | 31,518,002 |
| 2014-09-26 | 2014-09-24 | 18.380 | 2,071,823 | +127,134 | 0.12% | 38,080,678 |
| 2014-09-25 | 2014-09-23 | 17.975 | 1,944,689 | +551,933 | 0.12% | 34,955,865 |
| 2014-09-24 | 2014-09-22 | 17.657 | 1,392,756 | +122,195 | 0.08% | 24,591,395 |
| 2014-09-23 | 2014-09-19 | 18.120 | 1,270,561 | -20,820 | 0.08% | 23,022,270 |
| 2014-09-22 | 2014-09-18 | 17.917 | 1,291,381 | +41,050 | 0.08% | 23,137,868 |
| 2014-09-19 | 2014-09-17 | 18.322 | 1,250,331 | +84,069 | 0.07% | 22,909,046 |
| 2014-09-18 | 2014-09-16 | 17.743 | 1,166,262 | +163,764 | 0.07% | 20,693,545 |
| 2014-09-17 | 2014-09-15 | 17.512 | 1,002,498 | -194,187 | 0.06% | 17,555,661 |
| 2014-09-16 | 2014-09-12 | 17.743 | 1,196,685 | +206,673 | 0.07% | 21,233,355 |
| 2014-09-15 | 2014-09-11 | 17.686 | 990,012 | -6,773 | 0.06% | 17,508,944 |
| 2014-09-12 | 2014-09-10 | 17.743 | 996,785 | -9,442 | 0.06% | 17,686,433 |
| 2014-09-11 | 2014-09-08 | 18.033 | 1,006,227 | +11,761 | 0.06% | 18,145,223 |
| 2014-09-10 | 2014-09-05 | 17.049 | 994,466 | -1,480 | 0.06% | 16,954,443 |
| 2014-09-08 | 2014-09-04 | 17.628 | 995,946 | -778 | 0.06% | 17,556,235 |
| 2014-09-05 | 2014-09-03 | 17.280 | 996,724 | +2,604 | 0.06% | 17,223,743 |
| 2014-09-04 | 2014-09-02 | 16.846 | 994,120 | +37,676 | 0.06% | 16,747,118 |
| 2014-09-03 | 2014-09-01 | 17.049 | 956,444 | +169,534 | 0.06% | 16,306,214 |
| 2014-09-02 | 2014-08-29 | 16.209 | 786,910 | +7,414 | 0.05% | 12,755,321 |
| 2014-09-01 | 2014-08-28 | 16.209 | 779,496 | +226,206 | 0.05% | 12,635,144 |
| 2014-08-29 | 2014-08-27 | 16.333 | 553,290 | +33,707 | 0.03% | 9,037,071 |
| 2014-08-28 | 2014-08-26 | 16.392 | 519,583 | +174,872 | 0.03% | 8,516,832 |
| 2014-08-27 | 2014-08-25 | 16.392 | 344,711 | -137,919 | 0.02% | 5,650,388 |
| 2014-08-26 | 2014-08-22 | 16.188 | 482,630 | +189,257 | 0.03% | 7,812,574 |
| 2014-08-25 | 2014-08-21 | 15.692 | 293,373 | -57,541 | 0.02% | 4,603,512 |
| 2014-08-22 | 2014-08-20 | 15.575 | 350,914 | +212,394 | 0.02% | 5,465,486 |
| 2014-08-21 | 2014-08-19 | 15.954 | 138,520 | +103,478 | 0.01% | 2,209,971 |
| 2014-08-20 | 2014-08-18 | 14.671 | 35,042 | +20,388 | 0.00% | 514,095 |
| 2014-08-19 | 2014-08-15 | 14.423 | 14,654 | +12,537 | 0.00% | 211,353 |
| 2014-08-18 | 2014-08-14 | 14.160 | 2,117 | -4,869 | 0.00% | 29,978 |
| 2014-08-15 | 2014-08-13 | 14.365 | 6,986 | -21 | 0.00% | 100,351 |
| 2014-08-14 | 2014-08-12 | 14.233 | 7,007 | -144 | 0.00% | 99,733 |
| 2014-08-13 | 2014-08-11 | 14.233 | 7,151 | -1,159 | 0.00% | 101,783 |
| 2014-08-12 | 2014-08-08 | 14.160 | 8,310 | -87,867 | 0.00% | 117,673 |
| 2014-08-11 | 2014-08-07 | 14.321 | 96,177 | +78,775 | 0.01% | 1,377,335 |
| 2014-08-08 | 2014-08-06 | 14.000 | 17,402 | +7,522 | 0.00% | 243,628 |
| 2014-08-07 | 2014-08-05 | 13.840 | 9,880 | +816 | 0.00% | 136,735 |
| 2014-08-06 | 2014-08-04 | 13.679 | 9,064 | -16,704 | 0.00% | 123,988 |
| 2014-08-05 | 2014-08-01 | 13.883 | 25,768 | +16,101 | 0.00% | 357,746 |
| 2014-08-04 | 2014-07-31 | 14.044 | 9,667 | -12,482 | 0.00% | 135,761 |
| 2014-08-01 | 2014-07-30 | 13.723 | 22,149 | +2,455 | 0.00% | 303,949 |
| 2014-07-31 | 2014-07-29 | 14.131 | 19,694 | +2,386 | 0.00% | 278,301 |
| 2014-07-30 | 2014-07-28 | 14.219 | 17,308 | +4,697 | 0.00% | 246,098 |
| 2014-07-29 | 2014-07-25 | 14.583 | 12,611 | -166,829 | 0.00% | 183,910 |
| 2014-07-28 | 2014-07-24 | 14.219 | 179,440 | +172,187 | 0.01% | 2,551,413 |
| 2014-07-23 | 2014-07-21 | 14.642 | 7,253 | -1,331 | 0.00% | 106,196 |
| 2014-07-22 | 2014-07-18 | 14.613 | 8,584 | -15,238 | 0.00% | 125,434 |
| 2014-07-21 | 2014-07-17 | 14.292 | 23,822 | -7,893 | 0.00% | 340,456 |
| 2014-07-18 | 2014-07-16 | 14.248 | 31,715 | -19,149 | 0.00% | 451,873 |
| 2014-07-17 | 2014-07-15 | 14.613 | 50,864 | +39,449 | 0.00% | 743,250 |
| 2014-07-16 | 2014-07-14 | 14.642 | 11,415 | -14,129 | 0.00% | 167,135 |
| 2014-07-15 | 2014-07-11 | 14.729 | 25,544 | -10,279 | 0.00% | 376,242 |
| 2014-07-14 | 2014-07-10 | 14.671 | 35,823 | -39,251 | 0.00% | 525,553 |
| 2014-07-11 | 2014-07-09 | 14.700 | 75,074 | +8,805 | 0.00% | 1,103,588 |
| 2014-07-10 | 2014-07-08 | 14.583 | 66,269 | +35,129 | 0.00% | 966,423 |
| 2014-07-09 | 2014-07-07 | 14.671 | 31,140 | +6,545 | 0.00% | 456,850 |
| 2014-07-08 | 2014-07-04 | 14.569 | 24,595 | +919 | 0.00% | 358,318 |
| 2014-07-07 | 2014-07-03 | 14.438 | 23,676 | -6,453 | 0.00% | 341,822 |
| 2014-07-04 | 2014-07-02 | 13.971 | 30,129 | +18,259 | 0.00% | 420,927 |
| 2014-07-03 | 2014-06-30 | 13.840 | 11,870 | -156,116 | 0.00% | 164,276 |
| 2014-07-02 | 2014-06-27 | 13.738 | 167,986 | +151,181 | 0.01% | 2,307,708 |
| 2014-06-30 | 2014-06-26 | 13.752 | 16,805 | -1,247 | 0.00% | 231,104 |
| 2014-06-27 | 2014-06-25 | 13.708 | 18,052 | +2,601 | 0.00% | 247,463 |
| 2014-06-26 | 2014-06-24 | 13.650 | 15,451 | -46,849 | 0.00% | 210,906 |
| 2014-06-25 | 2014-06-23 | 13.854 | 62,300 | -1,810 | 0.00% | 863,115 |
| 2014-06-24 | 2014-06-20 | 14.000 | 64,110 | +41,081 | 0.00% | 897,540 |
| 2014-06-23 | 2014-06-19 | 13.869 | 23,029 | +11,225 | 0.00% | 319,383 |
| 2014-06-20 | 2014-06-18 | 14.263 | 11,804 | -47,627 | 0.00% | 168,355 |
| 2014-06-19 | 2014-06-17 | 14.481 | 59,431 | +15,086 | 0.00% | 860,635 |
| 2014-06-18 | 2014-06-16 | 14.583 | 44,345 | +31,508 | 0.00% | 646,698 |
| 2014-06-17 | 2014-06-13 | 13.971 | 12,837 | -156,144 | 0.00% | 179,344 |
| 2014-06-16 | 2014-06-12 | 13.883 | 168,981 | +141,376 | 0.01% | 2,346,020 |
| 2014-06-13 | 2014-06-11 | 14.088 | 27,605 | -172,664 | 0.00% | 388,885 |
| 2014-06-12 | 2014-06-10 | 13.738 | 200,269 | +188,182 | 0.01% | 2,751,196 |
| 2014-06-11 | 2014-06-09 | 13.606 | 12,087 | -5,613 | 0.00% | 164,459 |
| 2014-06-10 | 2014-06-06 | 13.329 | 17,700 | -36,242 | 0.00% | 235,926 |
| 2014-06-09 | 2014-06-05 | 13.198 | 53,942 | +40,561 | 0.00% | 711,922 |
| 2014-06-06 | 2014-06-04 | 13.140 | 13,381 | -21,662 | 0.00% | 175,821 |
| 2014-06-05 | 2014-06-03 | 13.183 | 35,043 | +23,476 | 0.00% | 461,984 |
| 2014-06-04 | 2014-05-30 | 13.300 | 11,567 | -20,769 | 0.00% | 153,841 |
| 2014-06-03 | 2014-05-29 | 13.271 | 32,336 | +16,584 | 0.00% | 429,126 |
| 2014-05-30 | 2014-05-28 | 13.198 | 15,752 | +5,678 | 0.00% | 207,894 |
| 2014-05-29 | 2014-05-27 | 13.490 | 10,074 | -125,721 | 0.00% | 135,894 |
| 2014-05-28 | 2014-05-26 | 13.650 | 135,795 | +108,461 | 0.01% | 1,853,602 |
| 2014-05-27 | 2014-05-23 | 13.650 | 27,334 | -76,770 | 0.00% | 373,109 |
| 2014-05-26 | 2014-05-22 | 13.519 | 104,104 | +92,599 | 0.01% | 1,407,356 |
| 2014-05-23 | 2014-05-21 | 13.285 | 11,505 | -2,818 | 0.00% | 152,849 |
| 2014-05-22 | 2014-05-20 | 13.475 | 14,323 | +8,983 | 0.00% | 193,002 |
| 2014-05-21 | 2014-05-19 | 13.213 | 5,340 | -6,184 | 0.00% | 70,555 |
| 2014-05-20 | 2014-05-16 | 13.708 | 11,524 | -196,762 | 0.00% | 157,975 |
| 2014-05-19 | 2014-05-15 | 13.781 | 208,286 | +201,033 | 0.01% | 2,870,442 |
| 2014-05-15 | 2014-05-13 | 13.796 | 7,253 | +18 | 0.00% | 100,061 |
| 2014-05-14 | 2014-05-12 | 13.504 | 7,235 | +606 | 0.00% | 97,703 |
| 2014-05-13 | 2014-05-09 | 13.125 | 6,629 | -12,894 | 0.00% | 87,006 |
| 2014-05-12 | 2014-05-08 | 13.125 | 19,523 | -315,271 | 0.00% | 256,239 |
| 2014-05-09 | 2014-05-07 | 13.125 | 334,794 | +11,245 | 0.02% | 4,394,172 |
| 2014-05-08 | 2014-05-05 | 13.446 | 323,549 | -210,020 | 0.02% | 4,350,386 |
| 2014-05-07 | 2014-05-02 | 13.807 | 533,569 | +8,119 | 0.03% | 7,366,851 |
| 2014-05-05 | 2014-04-30 | 13.484 | 525,450 | +293,309 | 0.03% | 7,084,962 |
| 2014-05-02 | 2014-04-29 | 13.234 | 232,141 | -107,961 | 0.01% | 3,072,134 |
| 2014-04-30 | 2014-04-28 | 13.586 | 340,102 | +35,927 | 0.02% | 4,620,770 |
| 2014-04-29 | 2014-04-25 | 13.983 | 304,175 | +45,966 | 0.02% | 4,253,279 |
| 2014-04-28 | 2014-04-24 | 13.807 | 258,209 | -108,586 | 0.02% | 3,565,026 |
| 2014-04-25 | 2014-04-23 | 14.101 | 366,795 | -115,060 | 0.02% | 5,171,995 |
| 2014-04-24 | 2014-04-22 | 14.042 | 481,855 | +21,718 | 0.03% | 6,766,089 |
| 2014-04-23 | 2014-04-17 | 13.322 | 460,137 | +411,971 | 0.03% | 6,129,963 |
| 2014-04-22 | 2014-04-16 | 12.529 | 48,166 | -72,475 | 0.00% | 603,466 |
| 2014-04-17 | 2014-04-15 | 12.617 | 120,641 | +66,040 | 0.01% | 1,522,129 |
| 2014-04-16 | 2014-04-14 | 12.911 | 54,601 | +43,265 | 0.00% | 704,941 |
| 2014-04-15 | 2014-04-11 | 13.072 | 11,336 | -20,513 | 0.00% | 148,188 |
| 2014-04-14 | 2014-04-10 | 13.131 | 31,849 | +24,147 | 0.00% | 418,212 |
| 2014-04-11 | 2014-04-09 | 13.322 | 7,702 | -114,454 | 0.00% | 102,606 |
| 2014-04-10 | 2014-04-08 | 12.911 | 122,156 | -231,479 | 0.01% | 1,577,129 |
| 2014-04-09 | 2014-04-07 | 12.617 | 353,635 | +292,541 | 0.02% | 4,461,818 |
| 2014-04-08 | 2014-04-04 | 12.881 | 61,094 | -66,268 | 0.00% | 786,976 |
| 2014-04-07 | 2014-04-03 | 13.351 | 127,362 | +105,778 | 0.01% | 1,700,463 |
| 2014-04-04 | 2014-04-02 | 13.219 | 21,584 | -164,440 | 0.00% | 285,324 |
| 2014-04-03 | 2014-04-01 | 12.808 | 186,024 | +19,221 | 0.01% | 2,382,588 |
| 2014-04-02 | 2014-03-31 | 12.896 | 166,803 | -174,802 | 0.01% | 2,151,106 |
| 2014-04-01 | 2014-03-28 | 12.470 | 341,605 | +11,200 | 0.02% | 4,259,860 |
| 2014-03-31 | 2014-03-27 | 12.132 | 330,405 | +60,179 | 0.02% | 4,008,576 |
| 2014-03-28 | 2014-03-26 | 12.676 | 270,226 | +87,111 | 0.02% | 3,425,322 |
| 2014-03-27 | 2014-03-25 | 12.265 | 183,115 | -135,344 | 0.01% | 2,245,814 |
| 2014-03-26 | 2014-03-24 | 12.896 | 318,459 | +242,206 | 0.02% | 4,106,875 |
| 2014-03-25 | 2014-03-21 | 13.601 | 76,253 | -63,997 | 0.00% | 1,037,126 |
| 2014-03-24 | 2014-03-20 | 13.616 | 140,250 | +135,042 | 0.01% | 1,909,616 |
| 2014-03-21 | 2014-03-19 | 13.660 | 5,208 | -5,141 | 0.00% | 71,141 |
| 2014-03-20 | 2014-03-18 | 13.395 | 10,349 | -58,531 | 0.00% | 138,630 |
| 2014-03-19 | 2014-03-17 | 13.234 | 68,880 | -147,854 | 0.00% | 911,552 |
| 2014-03-18 | 2014-03-14 | 13.219 | 216,734 | -687,415 | 0.01% | 2,865,055 |
| 2014-03-17 | 2014-03-13 | 13.792 | 904,149 | -132,156 | 0.05% | 12,470,074 |
| 2014-03-14 | 2014-03-12 | 13.645 | 1,036,305 | +896,429 | 0.06% | 14,140,565 |
| 2014-03-13 | 2014-03-11 | 13.146 | 139,876 | +55,579 | 0.01% | 1,838,780 |
| 2014-03-12 | 2014-03-10 | 12.764 | 84,297 | -268,017 | 0.01% | 1,075,958 |
| 2014-03-11 | 2014-03-07 | 13.293 | 352,314 | +343,817 | 0.02% | 4,683,192 |
| 2014-03-10 | 2014-03-06 | 13.454 | 8,497 | -218,218 | 0.00% | 114,321 |
| 2014-03-07 | 2014-03-05 | 13.733 | 226,715 | +200,676 | 0.01% | 3,113,546 |
| 2014-03-05 | 2014-03-03 | 14.644 | 26,039 | -40,169 | 0.00% | 381,314 |
| 2014-03-04 | 2014-02-28 | 14.644 | 66,208 | +51,779 | 0.00% | 969,547 |
| 2014-03-03 | 2014-02-27 | 14.835 | 14,429 | -14,298 | 0.00% | 214,053 |
| 2014-02-28 | 2014-02-26 | 14.747 | 28,727 | -51,931 | 0.00% | 423,631 |
| 2014-02-27 | 2014-02-25 | 14.688 | 80,658 | -46,963 | 0.00% | 1,184,707 |
| 2014-02-26 | 2014-02-24 | 14.629 | 127,621 | +72,168 | 0.01% | 1,867,003 |
| 2014-02-25 | 2014-02-21 | 14.923 | 55,453 | -27,233 | 0.00% | 827,527 |
| 2014-02-24 | 2014-02-20 | 14.600 | 82,686 | +52,165 | 0.01% | 1,207,207 |
| 2014-02-21 | 2014-02-19 | 13.998 | 30,521 | -3,827 | 0.00% | 427,223 |
| 2014-02-20 | 2014-02-18 | 13.998 | 34,348 | +34,042 | 0.00% | 480,793 |
| 2014-02-19 | 2014-02-17 | 14.086 | 306 | -56,509 | 0.00% | 4,310 |
| 2014-02-18 | 2014-02-14 | 14.159 | 56,815 | +21,786 | 0.00% | 804,458 |
| 2014-02-17 | 2014-02-13 | 13.821 | 35,029 | -18,246 | 0.00% | 484,151 |
| 2014-02-14 | 2014-02-12 | 13.586 | 53,275 | +23,829 | 0.00% | 723,817 |
| 2014-02-13 | 2014-02-11 | 13.954 | 29,446 | -76,933 | 0.00% | 410,878 |
| 2014-02-12 | 2014-02-10 | 13.513 | 106,379 | +31,999 | 0.01% | 1,437,498 |
| 2014-02-11 | 2014-02-07 | 12.955 | 74,380 | +54,323 | 0.00% | 963,581 |
| 2014-02-10 | 2014-02-06 | 12.588 | 20,057 | -1,872 | 0.00% | 252,470 |
| 2014-02-07 | 2014-02-05 | 12.867 | 21,929 | +4,765 | 0.00% | 282,154 |
| 2014-02-06 | 2014-02-04 | 13.263 | 17,164 | -8,170 | 0.00% | 227,651 |
| 2014-02-05 | 2014-01-30 | 13.072 | 25,334 | -113,698 | 0.00% | 331,175 |
| 2014-02-04 | 2014-01-28 | 13.351 | 139,032 | +36,765 | 0.01% | 1,856,274 |
| 2014-01-29 | 2014-01-27 | 12.529 | 102,267 | +101,443 | 0.01% | 1,281,292 |
| 2014-01-28 | 2014-01-24 | 12.852 | 824 | -43,573 | 0.00% | 10,590 |
| 2014-01-27 | 2014-01-23 | 13.366 | 44,397 | -485,565 | 0.00% | 593,415 |
| 2014-01-24 | 2014-01-22 | 12.837 | 529,962 | +526,074 | 0.03% | 6,803,300 |
| 2014-01-23 | 2014-01-21 | 12.382 | 3,888 | -41,190 | 0.00% | 48,141 |
| 2014-01-22 | 2014-01-20 | 12.235 | 45,078 | -23,148 | 0.00% | 551,535 |
| 2014-01-21 | 2014-01-17 | 12.602 | 68,226 | -34,123 | 0.00% | 859,806 |
| 2014-01-20 | 2014-01-16 | 12.735 | 102,349 | +12,329 | 0.01% | 1,303,365 |
| 2014-01-17 | 2014-01-15 | 12.632 | 90,020 | -218,810 | 0.01% | 1,137,106 |
| 2014-01-16 | 2014-01-14 | 12.118 | 308,830 | -99,809 | 0.02% | 3,742,285 |
| 2014-01-15 | 2014-01-13 | 12.441 | 408,639 | +407,815 | 0.02% | 5,083,779 |
| 2014-01-14 | 2014-01-10 | 12.808 | 824 | -45,595 | 0.00% | 10,554 |
| 2014-01-13 | 2014-01-09 | 13.425 | 46,419 | -4,766 | 0.00% | 623,168 |
| 2014-01-10 | 2014-01-08 | 13.351 | 51,185 | +38,106 | 0.00% | 683,392 |
| 2014-01-09 | 2014-01-07 | 13.175 | 13,079 | -183,142 | 0.00% | 172,318 |
| 2014-01-08 | 2014-01-06 | 13.293 | 196,221 | +189,270 | 0.01% | 2,608,300 |
| 2014-01-07 | 2014-01-03 | 13.263 | 6,951 | -12,255 | 0.00% | 92,193 |
| 2014-01-06 | 2014-01-02 | 12.852 | 19,206 | -23,148 | 0.00% | 246,836 |
| 2014-01-03 | 2013-12-31 | 12.176 | 42,354 | -32,834 | 0.00% | 515,718 |
| 2014-01-02 | 2013-12-27 | 11.868 | 75,188 | -154,547 | 0.00% | 892,326 |
| 2013-12-30 | 2013-12-24 | 11.868 | 229,735 | +142,446 | 0.01% | 2,726,478 |
| 2013-12-27 | 2013-12-20 | 11.545 | 87,289 | +81,019 | 0.01% | 1,007,733 |
| 2013-12-23 | 2013-12-19 | 11.339 | 6,270 | -26,832 | 0.00% | 71,097 |
| 2013-12-20 | 2013-12-18 | 11.736 | 33,102 | -7,489 | 0.00% | 388,476 |
| 2013-12-19 | 2013-12-17 | 11.471 | 40,591 | +10,893 | 0.00% | 465,634 |
| 2013-12-18 | 2013-12-16 | 11.692 | 29,698 | -11,574 | 0.00% | 347,219 |
| 2013-12-17 | 2013-12-13 | 11.559 | 41,272 | -31,039 | 0.00% | 477,083 |
| 2013-12-16 | 2013-12-12 | 11.001 | 72,311 | +32,680 | 0.00% | 795,517 |
| 2013-12-12 | 2013-12-10 | 11.192 | 39,631 | -59,041 | 0.00% | 443,561 |
| 2013-12-11 | 2013-12-09 | 10.957 | 98,672 | +2,532 | 0.01% | 1,081,176 |
| 2013-12-10 | 2013-12-06 | 10.487 | 96,140 | +90,550 | 0.01% | 1,008,244 |
| 2013-12-09 | 2013-12-05 | 10.605 | 5,590 | -35,403 | 0.00% | 59,281 |
| 2013-12-06 | 2013-12-04 | 10.766 | 40,993 | -27,913 | 0.00% | 441,344 |
| 2013-12-05 | 2013-12-03 | 10.678 | 68,906 | +38,126 | 0.00% | 735,792 |
| 2013-12-04 | 2013-12-02 | 10.649 | 30,780 | +5,446 | 0.00% | 327,771 |
| 2013-12-03 | 2013-11-29 | 10.561 | 25,334 | +25,191 | 0.00% | 267,545 |
| 2013-12-02 | 2013-11-28 | 10.575 | 143 | -20,690 | 0.00% | 1,512 |
| 2013-11-29 | 2013-11-27 | 10.414 | 20,833 | +20,690 | 0.00% | 216,951 |
| 2013-11-28 | 2013-11-26 | 10.193 | 143 | -2,124 | 0.00% | 1,458 |
| 2013-11-26 | 2013-11-22 | 10.443 | 2,267 | -66,426 | 0.00% | 23,675 |
| 2013-11-25 | 2013-11-21 | 10.355 | 68,693 | +57,190 | 0.00% | 711,320 |
| 2013-11-22 | 2013-11-20 | 10.326 | 11,503 | -115,955 | 0.00% | 118,776 |
| 2013-11-21 | 2013-11-19 | 10.003 | 127,458 | +24,510 | 0.01% | 1,274,904 |
| 2013-11-20 | 2013-11-18 | 9.856 | 102,948 | +4,766 | 0.01% | 1,014,621 |
| 2013-11-19 | 2013-11-15 | 9.900 | 98,182 | +6,808 | 0.01% | 971,975 |
| 2013-11-15 | 2013-11-13 | 9.826 | 91,374 | -7,659 | 0.01% | 897,867 |
| 2013-11-14 | 2013-11-12 | 10.076 | 99,033 | -714,698 | 0.01% | 997,855 |
| 2013-11-13 | 2013-11-11 | 10.047 | 813,731 | +774,100 | 0.05% | 8,175,238 |
| 2013-11-12 | 2013-11-08 | 9.782 | 39,631 | -28,595 | 0.00% | 387,679 |
| 2013-11-11 | 2013-11-07 | 9.856 | 68,226 | -2,737 | 0.00% | 672,413 |
| 2013-11-08 | 2013-11-06 | 10.076 | 70,963 | -40,155 | 0.00% | 715,022 |
| 2013-11-07 | 2013-11-05 | 10.032 | 111,118 | -12,255 | 0.01% | 1,114,727 |
| 2013-11-06 | 2013-11-04 | 10.238 | 123,373 | +40,850 | 0.01% | 1,263,038 |
| 2013-11-05 | 2013-11-01 | 10.267 | 82,523 | -74,210 | 0.01% | 847,258 |
| 2013-11-04 | 2013-10-31 | 10.238 | 156,733 | +65,359 | 0.01% | 1,604,563 |
| 2013-11-01 | 2013-10-30 | 10.135 | 91,374 | +81,699 | 0.01% | 926,052 |
| 2013-10-31 | 2013-10-29 | 9.900 | 9,675 | -4,765,786 | 0.00% | 95,780 |
| 2013-10-30 | 2013-10-28 | 10.120 | 4,775,461 | -1,362 | 0.29% | 48,327,905 |
| 2013-10-29 | 2013-10-25 | 10.032 | 4,776,823 | +4,747,614 | 0.29% | 47,920,716 |
| 2013-10-28 | 2013-10-24 | 10.164 | 29,209 | -42,892 | 0.00% | 296,884 |
| 2013-10-25 | 2013-10-23 | 10.164 | 72,101 | -107,571 | 0.00% | 732,843 |
| 2013-10-24 | 2013-10-22 | 10.091 | 179,672 | +70,038 | 0.01% | 1,813,012 |
| 2013-10-23 | 2013-10-21 | 9.944 | 109,634 | -40,850 | 0.01% | 1,090,178 |
| 2013-10-22 | 2013-10-18 | 10.340 | 150,484 | +29,571 | 0.01% | 1,556,060 |
| 2013-10-21 | 2013-10-17 | 10.575 | 120,913 | +81,282 | 0.01% | 1,278,701 |
| 2013-10-18 | 2013-10-16 | 10.282 | 39,631 | -106,877 | 0.00% | 407,471 |
| 2013-10-17 | 2013-10-15 | 10.619 | 146,508 | -47,094 | 0.01% | 1,555,833 |
| 2013-10-16 | 2013-10-11 | 10.737 | 193,602 | -1,819,109 | 0.01% | 2,078,694 |
| 2013-10-15 | 2013-10-10 | 10.708 | 2,012,711 | +2,002,534 | 0.12% | 21,551,246 |
| 2013-10-11 | 2013-10-09 | 10.561 | 10,177 | -151,144 | 0.00% | 107,476 |
| 2013-10-10 | 2013-10-08 | 10.649 | 161,321 | +93,096 | 0.01% | 1,717,878 |
| 2013-10-09 | 2013-10-07 | 10.428 | 68,225 | +57,189 | 0.00% | 711,484 |
| 2013-10-08 | 2013-10-04 | 10.326 | 11,036 | -161,355 | 0.00% | 113,954 |
| 2013-10-07 | 2013-10-03 | 10.252 | 172,391 | +141,612 | 0.01% | 1,767,394 |
| 2013-10-04 | 2013-10-02 | 9.694 | 30,779 | -41,531 | 0.00% | 298,375 |
| 2013-10-03 | 2013-09-30 | 9.738 | 72,310 | -62,636 | 0.00% | 704,166 |
| 2013-10-02 | 2013-09-27 | 9.782 | 134,946 | +123,910 | 0.01% | 1,320,072 |
| 2013-09-30 | 2013-09-26 | 9.591 | 11,036 | -22,768 | 0.00% | 105,849 |
| 2013-09-27 | 2013-09-25 | 9.386 | 33,804 | -201,952 | 0.00% | 317,272 |
| 2013-09-26 | 2013-09-24 | 9.077 | 235,756 | -6,583,546 | 0.01% | 2,140,004 |
| 2013-09-24 | 2013-09-19 | 9.298 | 6,819,302 | +4,765,786 | 0.41% | 63,402,601 |
| 2013-09-23 | 2013-09-18 | 9.077 | 2,053,516 | +1,968,951 | 0.12% | 18,640,176 |
| 2013-09-19 | 2013-09-17 | 9.209 | 84,565 | -77,090 | 0.01% | 778,792 |
| 2013-09-18 | 2013-09-16 | 8.769 | 161,655 | -61,323 | 0.01% | 1,417,513 |
| 2013-09-17 | 2013-09-13 | 8.475 | 222,978 | -5,791,600 | 0.01% | 1,889,737 |
| 2013-09-16 | 2013-09-12 | 8.769 | 6,014,578 | +2,561,446 | 0.37% | 52,740,341 |
| 2013-09-13 | 2013-09-11 | 9.298 | 3,453,132 | -3,370,909 | 0.21% | 32,105,566 |
| 2013-09-12 | 2013-09-10 | 9.239 | 6,824,041 | -48,339 | 0.42% | 63,045,735 |
| 2013-09-11 | 2013-09-09 | 9.430 | 6,872,380 | -1,291,556 | 0.42% | 64,804,570 |
| 2013-09-10 | 2013-09-06 | 9.444 | 8,163,936 | +524,918 | 0.50% | 77,103,485 |
| 2013-09-09 | 2013-09-05 | 9.488 | 7,639,018 | +672,657 | 0.46% | 72,482,555 |
| 2013-09-06 | 2013-09-04 | 9.694 | 6,966,361 | +14,297 | 0.42% | 67,532,582 |
| 2013-09-05 | 2013-09-03 | 9.694 | 6,952,064 | +41,530 | 0.42% | 67,393,985 |
| 2013-09-03 | 2013-08-30 | 9.533 | 6,910,534 | -4,002 | 0.42% | 65,874,866 |
| 2013-09-02 | 2013-08-29 | 9.503 | 6,914,536 | -39,488 | 0.42% | 65,709,894 |
| 2013-08-30 | 2013-08-28 | 9.488 | 6,954,024 | -29,957 | 0.42% | 65,983,013 |
| 2013-08-29 | 2013-08-27 | 9.312 | 6,983,981 | -1,450 | 0.42% | 65,036,289 |
| 2013-08-28 | 2013-08-26 | 9.268 | 6,985,431 | +70,125 | 0.42% | 64,741,985 |
| 2013-08-27 | 2013-08-23 | 9.268 | 6,915,306 | -159,313 | 0.42% | 64,092,056 |
| 2013-08-26 | 2013-08-22 | 9.283 | 7,074,619 | -1,091,652 | 0.43% | 65,672,504 |
| 2013-08-23 | 2013-08-21 | 9.312 | 8,166,271 | +43,573 | 0.50% | 76,046,020 |
| 2013-08-22 | 2013-08-20 | 9.195 | 8,122,698 | -217,776 | 0.49% | 74,685,808 |
| 2013-08-21 | 2013-08-19 | 9.400 | 8,340,474 | +39,488 | 0.51% | 78,403,265 |
| 2013-08-20 | 2013-08-16 | 9.379 | 8,300,986 | +66,857 | 0.50% | 77,857,413 |
| 2013-08-19 | 2013-08-15 | 9.602 | 8,234,129 | -23,934 | 0.50% | 79,063,339 |
| 2013-08-16 | 2013-08-13 | 10.270 | 8,258,063 | +1,425,341 | 0.51% | 84,808,131 |
| 2013-08-15 | 2013-08-12 | 10.492 | 6,832,722 | -21,562 | 0.42% | 71,691,286 |
| 2013-08-13 | 2013-08-09 | 10.581 | 6,854,284 | +4,717 | 0.42% | 72,527,855 |
| 2013-08-12 | 2013-08-08 | 10.374 | 6,849,567 | -102,422 | 0.42% | 71,054,813 |
| 2013-08-09 | 2013-08-07 | 10.240 | 6,951,989 | -132,069 | 0.43% | 71,188,751 |
| 2013-08-08 | 2013-08-06 | 9.810 | 7,084,058 | +6,786,019 | 0.44% | 69,492,314 |
| 2013-08-07 | 2013-08-05 | 9.899 | 298,039 | +123,983 | 0.02% | 2,950,205 |
| 2013-08-06 | 2013-08-02 | 10.196 | 174,056 | +40,430 | 0.01% | 1,774,594 |
| 2013-08-05 | 2013-08-01 | 10.374 | 133,626 | +2,089 | 0.01% | 1,386,185 |
| 2013-08-02 | 2013-07-31 | 10.388 | 131,537 | +16,172 | 0.01% | 1,366,467 |
| 2013-08-01 | 2013-07-30 | 10.433 | 115,365 | +15,501 | 0.01% | 1,203,601 |
| 2013-07-31 | 2013-07-29 | 10.329 | 99,864 | -32,344 | 0.01% | 1,031,505 |
| 2013-07-30 | 2013-07-26 | 10.388 | 132,208 | +8,760 | 0.01% | 1,373,438 |
| 2013-07-29 | 2013-07-25 | 10.374 | 123,448 | -30,406 | 0.01% | 1,280,603 |
| 2013-07-26 | 2013-07-24 | 10.270 | 153,854 | -69,997 | 0.01% | 1,580,040 |
| 2013-07-25 | 2013-07-23 | 9.735 | 223,851 | -12,129 | 0.01% | 2,179,295 |
| 2013-07-24 | 2013-07-22 | 9.632 | 235,980 | +116,572 | 0.01% | 2,272,862 |
| 2013-07-22 | 2013-07-18 | 9.602 | 119,408 | -55,928 | 0.01% | 1,146,544 |
| 2013-07-19 | 2013-07-17 | 9.810 | 175,336 | +66,709 | 0.01% | 1,719,989 |
| 2013-07-18 | 2013-07-16 | 9.854 | 108,627 | +14,150 | 0.01% | 1,070,432 |
| 2013-07-16 | 2013-07-12 | 10.032 | 94,477 | -55,961 | 0.01% | 947,820 |
| 2013-07-15 | 2013-07-11 | 9.795 | 150,438 | +34,365 | 0.01% | 1,473,515 |
| 2013-07-12 | 2013-07-10 | 9.513 | 116,073 | -2,021 | 0.01% | 1,104,187 |
| 2013-07-11 | 2013-07-09 | 9.290 | 118,094 | -106,431 | 0.01% | 1,097,123 |
| 2013-07-09 | 2013-07-05 | 9.632 | 224,525 | -70,078 | 0.01% | 2,162,532 |
| 2013-07-08 | 2013-07-04 | 10.047 | 294,603 | -22,987 | 0.02% | 2,959,914 |
| 2013-07-05 | 2013-07-03 | 10.210 | 317,590 | -29,645 | 0.02% | 3,242,713 |
| 2013-07-04 | 2013-07-02 | 10.240 | 347,235 | +81,533 | 0.02% | 3,555,706 |
| 2013-07-03 | 2013-06-28 | 10.270 | 265,702 | -26,280 | 0.02% | 2,728,690 |
| 2013-07-02 | 2013-06-27 | 10.478 | 291,982 | -8,011 | 0.02% | 3,059,243 |
| 2013-06-28 | 2013-06-26 | 10.285 | 299,993 | +32,343 | 0.02% | 3,085,301 |
| 2013-06-27 | 2013-06-25 | 10.240 | 267,650 | -28,300 | 0.02% | 2,740,751 |
| 2013-06-26 | 2013-06-24 | 10.240 | 295,950 | -70,752 | 0.02% | 3,030,544 |
| 2013-06-25 | 2013-06-21 | 10.863 | 366,702 | -55,254 | 0.02% | 3,983,617 |
| 2013-06-24 | 2013-06-20 | 11.027 | 421,956 | +147,568 | 0.03% | 4,652,744 |
| 2013-06-21 | 2013-06-19 | 11.071 | 274,388 | +2,695 | 0.02% | 3,037,786 |
| 2013-06-20 | 2013-06-18 | 11.145 | 271,693 | +33,691 | 0.02% | 3,028,110 |
| 2013-06-19 | 2013-06-17 | 10.923 | 238,002 | -20,214 | 0.01% | 2,599,631 |
| 2013-06-18 | 2013-06-14 | 11.041 | 258,216 | +28,974 | 0.02% | 2,851,079 |
| 2013-06-13 | 2013-06-10 | 10.745 | 229,242 | -2,694 | 0.01% | 2,463,122 |
| 2013-06-11 | 2013-06-07 | 10.418 | 231,936 | -116,067 | 0.01% | 2,416,342 |
| 2013-06-10 | 2013-06-06 | 10.492 | 348,003 | +52,558 | 0.02% | 3,651,368 |
| 2013-06-07 | 2013-06-05 | 10.656 | 295,445 | -41,103 | 0.02% | 3,148,142 |
| 2013-06-06 | 2013-06-04 | 10.730 | 336,548 | +41,103 | 0.02% | 3,611,092 |
| 2013-06-05 | 2013-06-03 | 11.279 | 295,445 | -5,346 | 0.02% | 3,332,295 |
| 2013-06-04 | 2013-05-31 | 11.576 | 300,791 | -4,836 | 0.02% | 3,481,871 |
| 2013-06-03 | 2013-05-30 | 10.967 | 305,627 | -4,716 | 0.02% | 3,351,887 |
| 2013-05-31 | 2013-05-29 | 11.041 | 310,343 | +27,701 | 0.02% | 3,426,637 |
| 2013-05-30 | 2013-05-28 | 10.715 | 282,642 | -1,266,117 | 0.02% | 3,028,497 |
| 2013-05-29 | 2013-05-27 | 10.730 | 1,548,759 | -25,437 | 0.10% | 16,617,870 |
| 2013-05-28 | 2013-05-24 | 10.552 | 1,574,196 | +10,782 | 0.10% | 16,610,458 |
| 2013-05-27 | 2013-05-23 | 10.359 | 1,563,414 | +23,584 | 0.10% | 16,195,062 |
| 2013-05-24 | 2013-05-22 | 10.685 | 1,539,830 | -162,729 | 0.09% | 16,453,507 |
| 2013-05-23 | 2013-05-21 | 11.130 | 1,702,559 | +60,644 | 0.10% | 18,950,324 |
| 2013-05-22 | 2013-05-20 | 10.893 | 1,641,915 | +123,310 | 0.10% | 17,885,453 |
| 2013-05-21 | 2013-05-16 | 10.967 | 1,518,605 | +33,691 | 0.09% | 16,654,917 |
| 2013-05-20 | 2013-05-15 | 10.834 | 1,484,914 | +103,653 | 0.09% | 16,087,085 |
| 2013-05-16 | 2013-05-14 | 10.670 | 1,381,261 | -103,083 | 0.08% | 14,738,655 |
| 2013-05-15 | 2013-05-13 | 10.285 | 1,484,344 | +33,738 | 0.09% | 15,265,850 |
| 2013-05-14 | 2013-05-10 | 10.700 | 1,450,606 | +43,125 | 0.09% | 15,521,652 |
| 2013-05-13 | 2013-05-09 | 10.774 | 1,407,481 | -11,842 | 0.09% | 15,164,649 |
| 2013-05-10 | 2013-05-08 | 11.175 | 1,419,323 | +17,587 | 0.09% | 15,860,958 |
| 2013-05-09 | 2013-05-07 | 11.279 | 1,401,736 | +11,387 | 0.09% | 15,810,042 |
| 2013-05-08 | 2013-05-06 | 11.502 | 1,390,349 | -2,917 | 0.09% | 15,991,115 |
| 2013-05-07 | 2013-05-03 | 11.576 | 1,393,266 | -45,139 | 0.09% | 16,128,050 |
| 2013-05-06 | 2013-05-02 | 11.576 | 1,438,405 | -2,033,955 | 0.09% | 16,650,566 |
| 2013-05-03 | 2013-04-30 | 11.294 | 3,472,360 | -13,862,586 | 0.21% | 39,215,938 |
| 2013-05-02 | 2013-04-29 | 11.516 | 17,334,946 | -120,576 | 1.07% | 199,635,339 |
| 2013-04-30 | 2013-04-26 | 11.665 | 17,455,522 | -5,946 | 1.07% | 203,614,449 |
| 2013-04-29 | 2013-04-25 | 11.888 | 17,461,468 | +99,592 | 1.07% | 207,582,727 |
| 2013-04-26 | 2013-04-24 | 11.993 | 17,361,876 | +277,286 | 1.07% | 208,216,121 |
| 2013-04-25 | 2013-04-23 | 11.724 | 17,084,590 | +5,350 | 1.06% | 200,292,163 |
| 2013-04-24 | 2013-04-22 | 11.589 | 17,079,240 | -52,363 | 1.06% | 197,930,889 |
| 2013-04-23 | 2013-04-19 | 11.604 | 17,131,603 | +1,009,596 | 1.06% | 198,793,901 |
| 2013-04-22 | 2013-04-18 | 11.589 | 16,122,007 | +865,996 | 1.00% | 186,837,540 |
| 2013-04-19 | 2013-04-17 | 11.604 | 15,256,011 | -30,093 | 0.94% | 177,029,665 |
| 2013-04-18 | 2013-04-16 | 11.574 | 15,286,104 | +30,093 | 0.95% | 176,921,700 |
| 2013-04-17 | 2013-04-15 | 11.395 | 15,256,011 | -28,087 | 0.94% | 173,835,830 |
| 2013-04-16 | 2013-04-12 | 11.559 | 15,284,098 | +31,431 | 0.95% | 176,669,931 |
| 2013-04-15 | 2013-04-11 | 11.634 | 15,252,667 | -4,681 | 0.94% | 177,447,023 |
| 2013-04-12 | 2013-04-10 | 11.888 | 15,257,348 | +3,343 | 0.94% | 181,380,048 |
| 2013-04-11 | 2013-04-09 | 11.664 | 15,254,005 | +2,007 | 0.94% | 177,918,791 |
| 2013-04-10 | 2013-04-08 | 11.589 | 15,251,998 | -14,740 | 0.94% | 176,755,027 |
| 2013-04-09 | 2013-04-05 | 11.649 | 15,266,738 | +8,694 | 0.95% | 177,839,014 |
| 2013-04-08 | 2013-04-03 | 11.753 | 15,258,044 | +4,681 | 0.94% | 179,334,870 |
| 2013-04-05 | 2013-04-02 | 11.753 | 15,253,363 | +13,827,517 | 0.94% | 179,279,852 |
| 2013-04-03 | 2013-03-28 | 11.783 | 1,425,846 | +2,006 | 0.09% | 16,801,272 |
| 2013-04-02 | 2013-03-27 | 11.619 | 1,423,840 | +13,375 | 0.09% | 16,543,429 |
| 2013-03-27 | 2013-03-25 | 11.724 | 1,410,465 | -1,022 | 0.09% | 16,535,667 |
| 2013-03-25 | 2013-03-21 | 11.439 | 1,411,487 | -5,345 | 0.09% | 16,146,621 |
| 2013-03-22 | 2013-03-20 | 11.514 | 1,416,832 | -133,087 | 0.09% | 16,313,698 |
| 2013-03-21 | 2013-03-19 | 10.931 | 1,549,919 | -82,255 | 0.10% | 16,942,196 |
| 2013-03-20 | 2013-03-18 | 10.781 | 1,632,174 | +9,403 | 0.10% | 17,597,260 |
| 2013-03-19 | 2013-03-15 | 10.916 | 1,622,771 | -465,032 | 0.10% | 17,714,277 |
| 2013-03-18 | 2013-03-14 | 10.916 | 2,087,803 | +59,518 | 0.13% | 22,790,597 |
| 2013-03-14 | 2013-03-12 | 10.767 | 2,028,285 | +66,873 | 0.13% | 21,837,595 |
| 2013-03-13 | 2013-03-11 | 10.916 | 1,961,412 | +36,112 | 0.12% | 21,410,905 |
| 2013-03-12 | 2013-03-08 | 10.707 | 1,925,300 | +625,940 | 0.12% | 20,613,644 |
| 2013-03-11 | 2013-03-07 | 10.707 | 1,299,360 | +68,880 | 0.08% | 13,911,881 |
| 2013-03-08 | 2013-03-06 | 10.677 | 1,230,480 | -58,180 | 0.08% | 13,137,602 |
| 2013-03-07 | 2013-03-05 | 10.617 | 1,288,660 | -57,512 | 0.08% | 13,681,699 |
| 2013-03-06 | 2013-03-04 | 10.378 | 1,346,172 | +441,368 | 0.08% | 13,970,224 |
| 2013-03-05 | 2013-03-01 | 10.781 | 904,804 | +50,824 | 0.06% | 9,755,131 |
| 2013-03-04 | 2013-02-28 | 10.617 | 853,980 | -42,130 | 0.05% | 9,066,703 |
| 2013-03-01 | 2013-02-27 | 10.602 | 896,110 | +79,580 | 0.06% | 9,500,597 |
| 2013-02-28 | 2013-02-26 | 10.572 | 816,530 | -36,781 | 0.05% | 8,632,466 |
| 2013-02-27 | 2013-02-25 | 10.662 | 853,311 | +36,781 | 0.05% | 9,097,880 |
| 2013-02-25 | 2013-02-21 | 10.438 | 816,530 | -160,498 | 0.05% | 8,522,576 |
| 2013-02-22 | 2013-02-20 | 10.617 | 977,028 | +10,031 | 0.06% | 10,373,103 |
| 2013-02-21 | 2013-02-19 | 10.572 | 966,997 | -16,718 | 0.06% | 10,223,224 |
| 2013-02-20 | 2013-02-18 | 10.811 | 983,715 | +16,718 | 0.06% | 10,635,329 |
| 2013-02-19 | 2013-02-15 | 10.767 | 966,997 | +16,719 | 0.06% | 10,411,204 |
| 2013-02-15 | 2013-02-08 | 10.557 | 950,278 | -23,406 | 0.06% | 10,032,258 |
| 2013-02-14 | 2013-02-07 | 10.617 | 973,684 | +23,406 | 0.06% | 10,337,600 |
| 2013-02-08 | 2013-02-06 | 10.677 | 950,278 | -44,806 | 0.06% | 10,145,938 |
| 2013-02-07 | 2013-02-05 | 10.602 | 995,084 | -165,847 | 0.06% | 10,549,924 |
| 2013-02-06 | 2013-02-04 | 10.497 | 1,160,931 | +14,044 | 0.07% | 12,186,721 |
| 2013-02-05 | 2013-02-01 | 10.602 | 1,146,887 | +59,517 | 0.07% | 12,159,345 |
| 2013-02-04 | 2013-01-31 | 9.959 | 1,087,370 | -88,942 | 0.07% | 10,829,163 |
| 2013-02-01 | 2013-01-30 | 9.989 | 1,176,312 | +75,568 | 0.07% | 11,750,121 |
| 2013-01-31 | 2013-01-29 | 9.839 | 1,100,744 | -38,119 | 0.07% | 10,830,676 |
| 2013-01-30 | 2013-01-28 | 9.944 | 1,138,863 | +2,007 | 0.07% | 11,324,954 |
| 2013-01-29 | 2013-01-25 | 9.989 | 1,136,856 | +49,486 | 0.07% | 11,355,997 |
| 2013-01-28 | 2013-01-24 | 9.690 | 1,087,370 | -52,161 | 0.07% | 10,536,483 |
| 2013-01-25 | 2013-01-23 | 9.615 | 1,139,531 | -104,318 | 0.07% | 10,956,717 |
| 2013-01-24 | 2013-01-22 | 9.525 | 1,243,849 | +54,162 | 0.08% | 11,848,147 |
| 2013-01-23 | 2013-01-21 | 9.346 | 1,189,687 | +2,006 | 0.07% | 11,118,753 |
| 2013-01-22 | 2013-01-18 | 9.615 | 1,187,681 | -45,594 | 0.07% | 11,419,685 |
| 2013-01-21 | 2013-01-17 | 9.421 | 1,233,275 | -304,276 | 0.08% | 11,618,333 |
| 2013-01-18 | 2013-01-16 | 9.510 | 1,537,551 | -63,531 | 0.10% | 14,622,781 |
| 2013-01-17 | 2013-01-15 | 9.705 | 1,601,082 | +50,156 | 0.10% | 15,538,232 |
| 2013-01-16 | 2013-01-14 | 9.152 | 1,550,926 | -13,375 | 0.10% | 14,193,380 |
| 2013-01-11 | 2013-01-09 | 9.451 | 1,564,301 | -33,437 | 0.10% | 14,783,618 |
| 2013-01-10 | 2013-01-08 | 9.510 | 1,597,738 | +27,539 | 0.10% | 15,195,186 |
| 2013-01-09 | 2013-01-07 | 9.241 | 1,570,199 | +36,112 | 0.10% | 14,510,638 |
| 2013-01-08 | 2013-01-04 | 8.882 | 1,534,087 | +27,418 | 0.09% | 13,626,357 |
| 2013-01-07 | 2013-01-03 | 8.897 | 1,506,669 | +142,441 | 0.09% | 13,405,350 |
| 2013-01-04 | 2013-01-02 | 8.852 | 1,364,228 | -77,573 | 0.08% | 12,076,803 |
| 2013-01-03 | 2012-12-31 | 8.972 | 1,441,801 | +39,455 | 0.09% | 12,935,997 |
| 2013-01-02 | 2012-12-27 | 8.643 | 1,402,346 | +60,187 | 0.09% | 12,120,662 |
| 2012-12-28 | 2012-12-24 | 8.389 | 1,342,159 | -76,236 | 0.08% | 11,259,268 |
| 2012-12-27 | 2012-12-20 | 8.209 | 1,418,395 | +361,119 | 0.09% | 11,644,286 |
| 2012-12-20 | 2012-12-18 | 8.509 | 1,057,276 | -8,025 | 0.07% | 8,995,887 |
| 2012-12-19 | 2012-12-17 | 8.509 | 1,065,301 | -80,249 | 0.07% | 9,064,168 |
| 2012-12-18 | 2012-12-14 | 8.509 | 1,145,550 | -107,667 | 0.07% | 9,746,970 |
| 2012-12-17 | 2012-12-13 | 8.284 | 1,253,217 | +368,475 | 0.08% | 10,381,961 |
| 2012-12-13 | 2012-12-11 | 8.509 | 884,742 | -32,768 | 0.05% | 7,527,872 |
| 2012-12-12 | 2012-12-10 | 8.748 | 917,510 | -31,431 | 0.06% | 8,026,201 |
| 2012-12-11 | 2012-12-07 | 8.404 | 948,941 | -25,412 | 0.06% | 7,974,783 |
| 2012-12-10 | 2012-12-06 | 8.314 | 974,353 | +159,161 | 0.06% | 8,100,922 |
| 2012-12-07 | 2012-12-05 | 8.075 | 815,192 | +159,828 | 0.05% | 6,582,593 |
| 2012-12-06 | 2012-12-04 | 7.940 | 655,364 | +6,018 | 0.04% | 5,203,798 |
| 2012-12-05 | 2012-12-03 | 7.866 | 649,346 | +1,338 | 0.04% | 5,107,463 |
| 2012-12-04 | 2012-11-30 | 7.895 | 648,008 | -48,818 | 0.04% | 5,116,319 |
| 2012-12-03 | 2012-11-29 | 7.731 | 696,826 | +60,186 | 0.04% | 5,387,140 |
| 2012-11-30 | 2012-11-28 | 7.806 | 636,640 | +12,706 | 0.04% | 4,969,443 |
| 2012-11-29 | 2012-11-27 | 8.030 | 623,934 | -32,768 | 0.04% | 5,010,214 |
| 2012-11-28 | 2012-11-26 | 7.940 | 656,702 | -2,006 | 0.04% | 5,214,422 |
| 2012-11-27 | 2012-11-23 | 7.895 | 658,708 | +28,756 | 0.04% | 5,200,800 |
| 2012-11-26 | 2012-11-22 | 7.791 | 629,952 | +52,161 | 0.04% | 4,907,819 |
| 2012-11-23 | 2012-11-21 | 7.342 | 577,791 | -16,049 | 0.04% | 4,242,244 |
| 2012-11-22 | 2012-11-20 | 7.327 | 593,840 | +16,049 | 0.04% | 4,351,198 |
| 2012-11-21 | 2012-11-19 | 7.252 | 577,791 | -12,706 | 0.04% | 4,190,403 |
| 2012-11-16 | 2012-11-14 | 7.342 | 590,497 | -6,687 | 0.04% | 4,335,533 |
| 2012-11-15 | 2012-11-13 | 7.208 | 597,184 | +7,150 | 0.04% | 4,304,260 |
| 2012-11-13 | 2012-11-09 | 7.178 | 590,034 | -24,074 | 0.04% | 4,235,080 |
| 2012-11-12 | 2012-11-08 | 7.133 | 614,108 | -14,507 | 0.04% | 4,380,326 |
| 2012-11-09 | 2012-11-07 | 7.148 | 628,615 | +38,118 | 0.04% | 4,493,202 |
| 2012-11-08 | 2012-11-06 | 7.267 | 590,497 | -38,324 | 0.04% | 4,291,383 |
| 2012-11-07 | 2012-11-05 | 7.357 | 628,821 | +37,656 | 0.04% | 4,626,318 |
| 2012-11-06 | 2012-11-02 | 7.058 | 591,165 | +38,787 | 0.04% | 4,172,478 |
| 2012-11-05 | 2012-11-01 | 6.819 | 552,378 | +64,867 | 0.03% | 3,766,557 |
| 2012-11-01 | 2012-10-30 | 6.595 | 487,511 | -19,393 | 0.03% | 3,214,892 |
| 2012-10-31 | 2012-10-29 | 6.595 | 506,904 | +19,393 | 0.03% | 3,342,779 |
| 2012-10-30 | 2012-10-26 | 6.490 | 487,511 | -118,567 | 0.03% | 3,163,862 |
| 2012-10-29 | 2012-10-25 | 6.535 | 606,078 | -8,025 | 0.04% | 3,960,530 |
| 2012-10-26 | 2012-10-24 | 6.699 | 614,103 | -40,793 | 0.04% | 4,113,984 |
| 2012-10-25 | 2012-10-22 | 6.609 | 654,896 | -12,706 | 0.04% | 4,328,505 |
| 2012-10-24 | 2012-10-19 | 6.669 | 667,602 | +146,454 | 0.04% | 4,452,417 |
| 2012-10-22 | 2012-10-18 | 6.714 | 521,148 | +24,743 | 0.03% | 3,499,055 |
| 2012-10-19 | 2012-10-17 | 6.684 | 496,405 | -54,837 | 0.03% | 3,318,081 |
| 2012-10-18 | 2012-10-16 | 6.684 | 551,242 | -1,667,166 | 0.03% | 3,684,624 |
| 2012-10-17 | 2012-10-15 | 6.624 | 2,218,408 | -24,743 | 0.14% | 14,695,639 |
| 2012-10-16 | 2012-10-12 | 6.729 | 2,243,151 | +24,743 | 0.14% | 15,094,348 |
| 2012-10-15 | 2012-10-11 | 6.565 | 2,218,408 | -51,493 | 0.14% | 14,562,947 |
| 2012-10-12 | 2012-10-10 | 6.684 | 2,269,901 | +421,306 | 0.14% | 15,172,522 |
| 2012-10-11 | 2012-10-09 | 6.460 | 1,848,595 | +10,031 | 0.11% | 11,941,774 |
| 2012-10-10 | 2012-10-08 | 6.131 | 1,838,564 | -16,050 | 0.11% | 11,272,129 |
| 2012-10-09 | 2012-10-05 | 6.011 | 1,854,614 | +29,425 | 0.11% | 11,148,666 |
| 2012-10-03 | 2012-09-27 | 5.981 | 1,825,189 | -5,350 | 0.11% | 10,917,197 |
| 2012-09-28 | 2012-09-26 | 6.026 | 1,830,539 | +5,350 | 0.11% | 11,031,317 |
| 2012-09-27 | 2012-09-25 | 5.981 | 1,825,189 | +300,932 | 0.11% | 10,917,197 |
| 2012-09-26 | 2012-09-24 | 5.937 | 1,524,257 | -36,112 | 0.09% | 9,048,822 |
| 2012-09-25 | 2012-09-21 | 5.907 | 1,560,369 | -59,518 | 0.10% | 9,216,536 |
| 2012-09-24 | 2012-09-20 | 5.832 | 1,619,887 | -247,433 | 0.10% | 9,446,973 |
| 2012-09-21 | 2012-09-19 | 5.922 | 1,867,320 | -478,817 | 0.12% | 11,057,508 |
| 2012-09-20 | 2012-09-18 | 5.772 | 2,346,137 | +182,566 | 0.15% | 13,542,037 |
| 2012-09-19 | 2012-09-17 | 5.712 | 2,163,571 | +153,810 | 0.13% | 12,358,844 |
| 2012-09-17 | 2012-09-13 | 5.951 | 2,009,761 | -1,338 | 0.12% | 11,961,092 |
| 2012-09-14 | 2012-09-12 | 5.996 | 2,011,099 | +71,555 | 0.12% | 12,059,274 |
| 2012-09-13 | 2012-09-11 | 5.966 | 1,939,544 | +90,280 | 0.12% | 11,572,198 |
| 2012-09-12 | 2012-09-10 | 6.086 | 1,849,264 | +102,986 | 0.11% | 11,254,771 |
| 2012-09-11 | 2012-09-07 | 5.996 | 1,746,278 | +17,387 | 0.11% | 10,471,312 |
| 2012-09-07 | 2012-09-05 | 5.996 | 1,728,891 | +15,381 | 0.11% | 10,367,053 |
| 2012-09-06 | 2012-09-04 | 6.086 | 1,713,510 | -50,155 | 0.11% | 10,428,561 |
| 2012-08-31 | 2012-08-29 | 6.161 | 1,763,665 | -18,725 | 0.11% | 10,865,673 |
| 2012-08-30 | 2012-08-28 | 6.161 | 1,782,390 | +32,099 | 0.11% | 10,981,035 |
| 2012-08-27 | 2012-08-23 | 6.327 | 1,750,291 | +21,190 | 0.11% | 11,074,389 |
| 2012-08-23 | 2012-08-21 | 6.463 | 1,729,101 | +130,147 | 0.11% | 11,175,873 |
| 2012-08-22 | 2012-08-20 | 6.327 | 1,598,954 | +132,129 | 0.10% | 10,116,854 |
| 2012-08-21 | 2012-08-17 | 6.206 | 1,466,825 | -2,643 | 0.09% | 9,103,227 |
| 2012-08-20 | 2012-08-16 | 6.146 | 1,469,468 | +54,173 | 0.09% | 9,030,658 |
| 2012-08-16 | 2012-08-14 | 6.221 | 1,415,295 | -23,123 | 0.09% | 8,804,851 |
| 2012-08-15 | 2012-08-13 | 6.267 | 1,438,418 | +128,826 | 0.09% | 9,014,023 |
| 2012-08-13 | 2012-08-09 | 6.024 | 1,309,592 | +26,425 | 0.08% | 7,889,551 |
| 2012-08-10 | 2012-08-08 | 5.949 | 1,283,167 | -60,118 | 0.08% | 7,633,241 |
| 2012-08-09 | 2012-08-07 | 5.888 | 1,343,285 | +60,118 | 0.08% | 7,909,536 |
| 2012-08-08 | 2012-08-06 | 5.767 | 1,283,167 | -46,245 | 0.08% | 7,400,165 |
| 2012-08-07 | 2012-08-03 | 5.752 | 1,329,412 | +46,245 | 0.08% | 7,646,742 |
| 2012-08-02 | 2012-07-31 | 5.813 | 1,283,167 | -1,982 | 0.08% | 7,458,434 |
| 2012-08-01 | 2012-07-30 | 5.797 | 1,285,149 | +42,281 | 0.08% | 7,450,501 |
| 2012-07-27 | 2012-07-25 | 5.661 | 1,242,868 | -8,588 | 0.08% | 7,036,065 |
| 2012-07-26 | 2012-07-24 | 5.707 | 1,251,456 | +7,928 | 0.08% | 7,141,512 |
| 2012-07-25 | 2012-07-23 | 5.722 | 1,243,528 | -26,426 | 0.08% | 7,115,093 |
| 2012-07-24 | 2012-07-20 | 5.752 | 1,269,954 | -19,819 | 0.08% | 7,304,741 |
| 2012-07-23 | 2012-07-19 | 5.752 | 1,289,773 | +46,905 | 0.08% | 7,418,739 |
| 2012-07-16 | 2012-07-12 | 5.707 | 1,242,868 | -237,170 | 0.08% | 7,092,504 |
| 2012-07-13 | 2012-07-11 | 5.676 | 1,480,038 | -917,633 | 0.09% | 8,401,123 |
| 2012-07-12 | 2012-07-10 | 5.449 | 2,397,671 | -212,727 | 0.15% | 13,065,478 |
| 2012-07-10 | 2012-07-06 | 5.313 | 2,610,398 | -39,639 | 0.16% | 13,869,061 |
| 2012-07-09 | 2012-07-05 | 5.404 | 2,650,037 | +6,607 | 0.17% | 14,320,341 |
| 2012-07-06 | 2012-07-04 | 5.313 | 2,643,430 | +17,176 | 0.17% | 14,044,560 |
| 2012-07-05 | 2012-07-03 | 5.162 | 2,626,254 | +7,267 | 0.16% | 13,555,774 |
| 2012-07-04 | 2012-06-29 | 5.056 | 2,618,987 | +8,589 | 0.16% | 13,240,764 |
| 2012-06-27 | 2012-06-25 | 4.965 | 2,610,398 | -6,607 | 0.16% | 12,960,262 |
| 2012-06-25 | 2012-06-21 | 4.980 | 2,617,005 | -13,213 | 0.16% | 13,032,678 |
| 2012-06-22 | 2012-06-20 | 5.101 | 2,630,218 | -3,303 | 0.16% | 13,416,983 |
| 2012-06-21 | 2012-06-19 | 4.919 | 2,633,521 | +11,892 | 0.17% | 12,955,476 |
| 2012-06-20 | 2012-06-18 | 4.753 | 2,621,629 | +4,624 | 0.16% | 12,460,461 |
| 2012-06-18 | 2012-06-14 | 4.919 | 2,617,005 | -16,516 | 0.16% | 12,874,226 |
| 2012-06-15 | 2012-06-13 | 4.889 | 2,633,521 | -660 | 0.17% | 12,875,750 |
| 2012-06-14 | 2012-06-12 | 4.874 | 2,634,181 | -661 | 0.17% | 12,839,104 |
| 2012-06-13 | 2012-06-11 | 4.874 | 2,634,842 | -12,552 | 0.17% | 12,842,325 |
| 2012-06-12 | 2012-06-08 | 4.889 | 2,647,394 | +17,837 | 0.17% | 12,943,577 |
| 2012-06-11 | 2012-06-07 | 4.889 | 2,629,557 | +70,689 | 0.16% | 12,856,369 |
| 2012-06-08 | 2012-06-06 | 4.965 | 2,558,868 | +1,321 | 0.16% | 12,704,423 |
| 2012-06-07 | 2012-06-05 | 4.980 | 2,557,547 | -29,729 | 0.16% | 12,736,577 |
| 2012-06-06 | 2012-06-04 | 4.935 | 2,587,276 | +10,570 | 0.16% | 12,767,139 |
| 2012-06-05 | 2012-06-01 | 5.116 | 2,576,706 | +19,159 | 0.16% | 13,183,016 |
| 2012-05-30 | 2012-05-28 | 5.222 | 2,557,547 | -3,303 | 0.16% | 13,355,986 |
| 2012-05-29 | 2012-05-25 | 5.298 | 2,560,850 | +1,982 | 0.16% | 13,567,049 |
| 2012-05-28 | 2012-05-24 | 5.192 | 2,558,868 | +1,321 | 0.16% | 13,285,418 |
| 2012-05-25 | 2012-05-23 | 5.162 | 2,557,547 | -18,498 | 0.16% | 13,201,134 |
| 2012-05-24 | 2012-05-22 | 5.222 | 2,576,045 | -251,044 | 0.16% | 13,452,586 |
| 2012-05-21 | 2012-05-17 | 5.131 | 2,827,089 | -9,910 | 0.18% | 14,506,826 |
| 2012-05-18 | 2012-05-16 | 5.116 | 2,836,999 | +9,910 | 0.18% | 14,514,735 |
| 2012-05-17 | 2012-05-15 | 5.131 | 2,827,089 | -5,285 | 0.18% | 14,506,826 |
| 2012-05-16 | 2012-05-14 | 5.116 | 2,832,374 | +19,819 | 0.18% | 14,491,072 |
| 2012-05-15 | 2012-05-11 | 5.147 | 2,812,555 | +11,892 | 0.18% | 14,474,820 |
| 2012-05-14 | 2012-05-10 | 5.177 | 2,800,663 | +925,626 | 0.18% | 14,498,403 |
| 2012-05-11 | 2012-05-09 | 5.207 | 1,875,037 | -7,927 | 0.18% | 9,763,410 |
| 2012-05-10 | 2012-05-08 | 5.162 | 1,882,964 | +1,532,572 | 0.18% | 9,719,180 |
| 2012-05-09 | 2012-05-07 | 5.116 | 350,392 | +9,249 | 0.03% | 1,792,685 |
| 2012-05-08 | 2012-05-04 | 5.343 | 341,143 | -41,621 | 0.03% | 1,822,823 |
| 2012-05-07 | 2012-05-03 | 5.434 | 382,764 | -1,521,341 | 0.04% | 2,079,978 |
| 2012-05-04 | 2012-05-02 | 5.419 | 1,904,105 | +21,801 | 0.18% | 10,318,276 |
| 2012-05-03 | 2012-04-30 | 5.419 | 1,882,304 | +15,195 | 0.18% | 10,200,137 |
| 2012-04-30 | 2012-04-26 | 12.472 | 1,867,109 | -193,568 | 0.18% | 23,285,705 |
| 2012-04-27 | 2012-04-25 | 12.632 | 2,060,677 | +569,809 | 0.19% | 26,031,099 |
| 2012-04-25 | 2012-04-23 | 12.908 | 1,490,868 | -21,334 | 0.21% | 19,244,002 |
| 2012-04-24 | 2012-04-20 | 12.609 | 1,512,202 | +13,061 | 0.22% | 19,067,864 |
| 2012-04-23 | 2012-04-19 | 12.586 | 1,499,141 | +623,386 | 0.21% | 18,868,741 |
| 2012-04-20 | 2012-04-18 | 12.380 | 875,755 | -263,412 | 0.12% | 10,841,548 |
| 2012-04-19 | 2012-04-17 | 12.219 | 1,139,167 | -205,069 | 0.16% | 13,919,349 |
| 2012-04-18 | 2012-04-16 | 11.714 | 1,344,236 | -205,940 | 0.19% | 15,745,831 |
| 2012-04-17 | 2012-04-13 | 11.599 | 1,550,176 | -181,559 | 0.22% | 17,980,107 |
| 2012-04-16 | 2012-04-12 | 12.104 | 1,731,735 | +9,144 | 0.25% | 20,960,997 |
| 2012-04-13 | 2012-04-11 | 12.219 | 1,722,591 | -27,430 | 0.25% | 21,048,139 |
| 2012-04-10 | 2012-04-03 | 12.839 | 1,750,021 | -24,817 | 0.25% | 22,468,546 |
| 2012-04-05 | 2012-04-02 | 13.069 | 1,774,838 | +514,423 | 0.25% | 23,194,813 |
| 2012-04-03 | 2012-03-30 | 13.000 | 1,260,415 | +22,640 | 0.18% | 16,385,130 |
| 2012-04-02 | 2012-03-29 | 12.977 | 1,237,775 | -18,722 | 0.18% | 16,062,386 |
| 2012-03-30 | 2012-03-28 | 13.092 | 1,256,497 | +340,433 | 0.18% | 16,449,633 |
| 2012-03-26 | 2012-03-22 | 13.482 | 916,064 | +47,893 | 0.13% | 12,350,479 |
| 2012-03-23 | 2012-03-21 | 13.850 | 868,171 | +474,577 | 0.12% | 12,023,820 |
| 2012-03-22 | 2012-03-20 | 13.781 | 393,594 | +217,696 | 0.06% | 5,423,999 |
| 2012-03-16 | 2012-03-14 | 13.758 | 175,898 | -7,402 | 0.03% | 2,419,957 |
| 2012-03-15 | 2012-03-13 | 13.873 | 183,300 | +6,531 | 0.03% | 2,542,842 |
| 2012-03-14 | 2012-03-12 | 13.758 | 176,769 | -8,708 | 0.03% | 2,431,940 |
| 2012-03-13 | 2012-03-09 | 13.873 | 185,477 | +6,531 | 0.03% | 2,573,042 |
| 2012-03-12 | 2012-03-08 | 13.643 | 178,946 | +3,048 | 0.03% | 2,441,340 |
| 2012-03-08 | 2012-03-06 | 13.505 | 175,898 | -44,846 | 0.03% | 2,375,517 |
| 2012-03-07 | 2012-03-05 | 13.712 | 220,744 | +40,492 | 0.03% | 3,026,796 |
| 2012-03-06 | 2012-03-02 | 13.298 | 180,252 | +4,354 | 0.03% | 2,397,058 |
| 2012-02-29 | 2012-02-27 | 13.735 | 175,898 | -244,184 | 0.03% | 2,415,917 |
| 2012-02-27 | 2012-02-23 | 13.161 | 420,082 | -4,789 | 0.06% | 5,528,516 |
| 2012-02-24 | 2012-02-22 | 12.862 | 424,871 | +4,789 | 0.06% | 5,464,683 |
| 2012-02-22 | 2012-02-20 | 12.609 | 420,082 | -15,674 | 0.06% | 5,296,955 |
| 2012-02-21 | 2012-02-17 | 13.069 | 435,756 | -35,279 | 0.06% | 5,694,761 |
| 2012-02-15 | 2012-02-13 | 13.298 | 471,035 | +1 | 0.07% | 6,263,998 |
| 2012-02-14 | 2012-02-10 | 13.413 | 471,034 | -27,865 | 0.07% | 6,318,078 |
| 2012-02-13 | 2012-02-09 | 13.505 | 498,899 | +629 | 0.07% | 6,737,672 |
| 2012-02-10 | 2012-02-08 | 12.655 | 498,270 | +10,885 | 0.07% | 6,305,742 |
| 2012-02-08 | 2012-02-06 | 12.058 | 487,385 | -14,804 | 0.07% | 5,876,941 |
| 2012-02-07 | 2012-02-03 | 11.966 | 502,189 | +14,368 | 0.07% | 6,009,313 |
| 2012-02-06 | 2012-02-02 | 11.851 | 487,821 | -2,177 | 0.07% | 5,781,361 |
| 2012-02-03 | 2012-02-01 | 11.737 | 489,998 | +2,613 | 0.07% | 5,750,891 |
| 2012-02-01 | 2012-01-30 | 11.760 | 487,385 | -1,306 | 0.07% | 5,731,417 |
| 2012-01-30 | 2012-01-26 | 11.943 | 488,691 | +1,306 | 0.07% | 5,836,568 |
| 2012-01-19 | 2012-01-17 | 11.897 | 487,385 | -2,177 | 0.07% | 5,798,582 |
| 2012-01-18 | 2012-01-16 | 11.828 | 489,562 | -436 | 0.07% | 5,790,750 |
| 2012-01-17 | 2012-01-13 | 11.782 | 489,998 | +1,307 | 0.07% | 5,773,399 |
| 2012-01-16 | 2012-01-12 | 11.438 | 488,691 | +1,306 | 0.07% | 5,589,637 |
| 2012-01-06 | 2012-01-04 | 11.668 | 487,385 | -4,354 | 0.07% | 5,686,640 |
| 2012-01-05 | 2012-01-03 | 11.782 | 491,739 | -10,450 | 0.07% | 5,793,912 |
| 2012-01-03 | 2011-12-29 | 11.622 | 502,189 | -870 | 0.07% | 5,836,300 |
| 2011-12-29 | 2011-12-23 | 11.943 | 503,059 | -4,354 | 0.07% | 6,008,169 |
| 2011-12-28 | 2011-12-22 | 11.300 | 507,413 | +6,531 | 0.07% | 5,733,853 |
| 2011-12-22 | 2011-12-20 | 11.874 | 500,882 | +8,707 | 0.07% | 5,947,656 |
| 2011-12-21 | 2011-12-19 | 11.048 | 492,175 | +436 | 0.07% | 5,437,315 |
| 2011-12-19 | 2011-12-15 | 11.805 | 491,739 | +4,354 | 0.07% | 5,805,206 |
| 2011-12-12 | 2011-12-08 | 12.701 | 487,385 | -2,613 | 0.07% | 6,190,378 |
| 2011-12-09 | 2011-12-07 | 12.655 | 489,998 | -6,966 | 0.07% | 6,201,058 |
| 2011-12-08 | 2011-12-06 | 12.655 | 496,964 | +8,708 | 0.07% | 6,289,215 |
| 2011-12-07 | 2011-12-05 | 12.885 | 488,256 | -6,966 | 0.07% | 6,291,154 |
| 2011-12-05 | 2011-12-01 | 12.816 | 495,222 | +7,837 | 0.07% | 6,346,788 |
| 2011-12-02 | 2011-11-30 | 12.701 | 487,385 | -3,919 | 0.07% | 6,190,378 |
| 2011-11-30 | 2011-11-28 | 12.265 | 491,304 | +3,919 | 0.07% | 6,025,755 |
| 2011-11-29 | 2011-11-25 | 12.173 | 487,385 | -871 | 0.07% | 5,932,912 |
| 2011-11-28 | 2011-11-24 | 12.127 | 488,256 | +871 | 0.07% | 5,921,086 |
| 2011-11-18 | 2011-11-16 | 12.357 | 487,385 | -3,483 | 0.07% | 6,022,466 |
| 2011-11-17 | 2011-11-15 | 12.449 | 490,868 | -1,742 | 0.07% | 6,110,601 |
| 2011-11-16 | 2011-11-14 | 12.380 | 492,610 | +3,483 | 0.07% | 6,098,343 |
| 2011-11-15 | 2011-11-11 | 12.242 | 489,127 | -1,306 | 0.07% | 5,987,820 |
| 2011-11-14 | 2011-11-10 | 12.219 | 490,433 | +435 | 0.07% | 5,992,544 |
| 2011-11-11 | 2011-11-09 | 12.380 | 489,998 | +2,613 | 0.07% | 6,066,008 |
| 2011-11-10 | 2011-11-08 | 12.609 | 487,385 | -1,306 | 0.07% | 6,145,602 |
| 2011-11-09 | 2011-11-07 | 12.931 | 488,691 | +1,306 | 0.07% | 6,319,208 |
| 2011-11-08 | 2011-11-04 | 12.540 | 487,385 | -8,273 | 0.07% | 6,112,019 |
| 2011-11-07 | 2011-11-03 | 12.632 | 495,658 | -45,454 | 0.07% | 6,261,303 |
| 2011-11-04 | 2011-11-02 | 12.403 | 541,112 | +871 | 0.08% | 6,711,210 |
| 2011-11-03 | 2011-11-01 | 12.449 | 540,241 | -17,416 | 0.08% | 6,725,223 |
| 2011-11-01 | 2011-10-28 | 12.885 | 557,657 | -2,177 | 0.08% | 7,185,383 |
| 2011-10-31 | 2011-10-27 | 12.127 | 559,834 | +3,919 | 0.08% | 6,789,114 |
| 2011-10-28 | 2011-10-26 | 11.897 | 555,915 | +3,483 | 0.08% | 6,613,906 |
| 2011-10-27 | 2011-10-25 | 11.920 | 552,432 | +7,837 | 0.08% | 6,585,156 |
| 2011-10-26 | 2011-10-24 | 11.828 | 544,595 | +4,354 | 0.08% | 6,441,704 |
| 2011-10-25 | 2011-10-21 | 11.714 | 540,241 | -6,531 | 0.08% | 6,328,162 |
| 2011-10-21 | 2011-10-19 | 11.966 | 546,772 | +6,531 | 0.08% | 6,542,804 |
| 2011-10-19 | 2011-10-17 | 11.828 | 540,241 | -2,613 | 0.08% | 6,390,203 |
| 2011-10-18 | 2011-10-14 | 12.173 | 542,854 | -53,249 | 0.08% | 6,608,133 |
| 2011-10-17 | 2011-10-13 | 12.403 | 596,103 | -61,331 | 0.09% | 7,393,243 |
| 2011-10-14 | 2011-10-12 | 12.540 | 657,434 | -59,139 | 0.09% | 8,244,507 |
| 2011-10-13 | 2011-10-11 | 12.426 | 716,573 | -90,331 | 0.10% | 8,903,845 |
| 2011-10-12 | 2011-10-10 | 11.989 | 806,904 | -90,599 | 0.12% | 9,674,138 |
| 2011-10-11 | 2011-10-07 | 11.484 | 897,503 | -106,867 | 0.13% | 10,306,846 |
| 2011-10-10 | 2011-10-06 | 11.162 | 1,004,370 | -121,302 | 0.14% | 11,211,143 |
| 2011-10-07 | 2011-10-04 | 10.841 | 1,125,672 | -138,792 | 0.16% | 12,203,201 |
| 2011-10-06 | 2011-10-03 | 11.599 | 1,264,464 | -4,790 | 0.18% | 14,666,205 |
| 2011-10-04 | 2011-09-30 | 11.897 | 1,269,254 | +3,483 | 0.18% | 15,100,739 |
| 2011-10-03 | 2011-09-28 | 11.897 | 1,265,771 | -3,134 | 0.18% | 15,059,300 |
| 2011-09-30 | 2011-09-27 | 11.737 | 1,268,905 | +4,528 | 0.18% | 14,892,579 |
| 2011-09-28 | 2011-09-26 | 11.760 | 1,264,377 | +252,875 | 0.18% | 14,868,475 |
| 2011-09-26 | 2011-09-22 | 12.334 | 1,011,502 | -3,483 | 0.18% | 12,475,585 |
| 2011-09-23 | 2011-09-21 | 12.931 | 1,014,985 | +3,483 | 0.18% | 13,124,655 |
| 2011-09-21 | 2011-09-19 | 12.954 | 1,011,502 | -41,101 | 0.18% | 13,102,849 |
| 2011-09-20 | 2011-09-16 | 13.069 | 1,052,603 | +41,101 | 0.19% | 13,756,146 |
| 2011-09-16 | 2011-09-14 | 19.698 | 1,011,502 | +209,502 | 0.18% | 19,924,530 |
| 2011-09-14 | 2011-09-09 | 20.712 | 802,000 | -1,104 | 0.18% | 16,610,888 |
| 2011-09-12 | 2011-09-08 | 20.828 | 803,104 | +1,104 | 0.18% | 16,726,809 |
| 2011-09-09 | 2011-09-07 | 20.625 | 802,000 | -828 | 0.18% | 16,541,192 |
| 2011-09-08 | 2011-09-06 | 20.538 | 802,828 | +619,727 | 0.18% | 16,488,501 |
| 2011-09-06 | 2011-09-02 | 21.002 | 183,101 | +1,657 | 0.04% | 3,845,397 |
| 2011-09-05 | 2011-09-01 | 21.117 | 181,444 | -3,867 | 0.04% | 3,831,621 |
| 2011-09-02 | 2011-08-31 | 21.002 | 185,311 | +829 | 0.04% | 3,891,810 |
| 2011-09-01 | 2011-08-30 | 20.017 | 184,482 | +1,657 | 0.04% | 3,692,704 |
| 2011-08-31 | 2011-08-29 | 20.277 | 182,825 | +1,381 | 0.04% | 3,707,200 |
| 2011-08-30 | 2011-08-26 | 20.944 | 181,444 | -276 | 0.04% | 3,800,085 |
| 2011-08-29 | 2011-08-25 | 21.146 | 181,720 | -4,971 | 0.04% | 3,842,714 |
| 2011-08-26 | 2011-08-24 | 21.320 | 186,691 | +2,485 | 0.04% | 3,980,280 |
| 2011-08-25 | 2011-08-23 | 20.509 | 184,206 | +2,762 | 0.04% | 3,777,891 |
| 2011-08-24 | 2011-08-22 | 20.683 | 181,444 | -4,143 | 0.04% | 3,752,781 |
| 2011-08-23 | 2011-08-19 | 20.857 | 185,587 | +4,143 | 0.04% | 3,870,726 |
| 2011-08-19 | 2011-08-17 | 22.073 | 181,444 | -3,867 | 0.04% | 4,005,069 |
| 2011-08-18 | 2011-08-16 | 21.291 | 185,311 | +4,695 | 0.04% | 3,945,490 |
| 2011-08-17 | 2011-08-15 | 20.857 | 180,616 | +69,043 | 0.04% | 3,767,048 |
| 2011-08-16 | 2011-08-12 | 20.451 | 111,573 | -1,657 | 0.03% | 2,281,793 |
| 2011-08-15 | 2011-08-11 | 20.828 | 113,230 | +1,657 | 0.03% | 2,358,321 |
| 2011-08-10 | 2011-08-08 | 20.132 | 111,573 | -552 | 0.03% | 2,246,241 |
| 2011-08-09 | 2011-08-05 | 20.886 | 112,125 | +552 | 0.03% | 2,341,802 |
| 2011-08-08 | 2011-08-04 | 21.726 | 111,573 | -1,933 | 0.03% | 2,424,001 |
| 2011-08-05 | 2011-08-03 | 22.218 | 113,506 | +1,933 | 0.03% | 2,521,893 |
| 2011-08-04 | 2011-08-02 | 21.957 | 111,573 | -2,485 | 0.03% | 2,449,857 |
| 2011-08-03 | 2011-08-01 | 21.784 | 114,058 | +552 | 0.03% | 2,484,597 |
| 2011-08-02 | 2011-07-29 | 21.755 | 113,506 | +276 | 0.03% | 2,469,285 |
| 2011-08-01 | 2011-07-28 | 21.610 | 113,230 | +552 | 0.03% | 2,446,881 |
| 2011-07-29 | 2011-07-27 | 21.726 | 112,678 | -1,104 | 0.03% | 2,448,008 |
| 2011-07-27 | 2011-07-25 | 21.784 | 113,782 | +1,657 | 0.03% | 2,478,585 |
| 2011-07-26 | 2011-07-22 | 21.871 | 112,125 | -553 | 0.03% | 2,452,234 |
| 2011-07-25 | 2011-07-21 | 21.842 | 112,678 | +1,105 | 0.03% | 2,461,064 |
| 2011-07-13 | 2011-07-11 | 22.450 | 111,573 | -552 | 0.03% | 2,504,801 |
| 2011-07-12 | 2011-07-08 | 22.769 | 112,125 | -2,210 | 0.03% | 2,552,921 |
| 2011-07-11 | 2011-07-07 | 22.913 | 114,335 | +277 | 0.03% | 2,619,800 |
| 2011-07-08 | 2011-07-06 | 22.624 | 114,058 | +2,485 | 0.03% | 2,580,413 |
| 2011-06-22 | 2011-06-20 | 22.740 | 111,573 | -1,105 | 0.03% | 2,537,121 |
| 2011-06-21 | 2011-06-17 | 23.667 | 112,678 | -4,695 | 0.03% | 2,666,697 |
| 2011-06-20 | 2011-06-16 | 22.566 | 117,373 | -1,104 | 0.03% | 2,648,610 |
| 2011-06-17 | 2011-06-15 | 22.595 | 118,477 | +276 | 0.03% | 2,676,955 |
| 2011-06-16 | 2011-06-14 | 22.595 | 118,201 | -1,933 | 0.03% | 2,670,719 |
| 2011-06-15 | 2011-06-13 | 22.566 | 120,134 | +8,561 | 0.03% | 2,710,915 |
| 2011-06-09 | 2011-06-07 | 25.173 | 111,573 | -1,657 | 0.03% | 2,808,609 |
| 2011-06-08 | 2011-06-03 | 25.491 | 113,230 | -4,419 | 0.03% | 2,886,401 |
| 2011-06-03 | 2011-06-01 | 25.520 | 117,649 | -26,236 | 0.03% | 3,002,455 |
| 2011-06-02 | 2011-05-31 | 23.261 | 143,885 | +32,312 | 0.03% | 3,346,906 |
| 2011-05-31 | 2011-05-27 | 23.029 | 111,573 | -1,381 | 0.03% | 2,569,441 |
| 2011-05-30 | 2011-05-26 | 23.145 | 112,954 | +1,381 | 0.03% | 2,614,333 |
| 2011-05-25 | 2011-05-23 | 22.884 | 111,573 | -2,762 | 0.03% | 2,553,281 |
| 2011-05-24 | 2011-05-20 | 23.174 | 114,335 | -276 | 0.03% | 2,649,608 |
| 2011-05-23 | 2011-05-19 | 23.348 | 114,611 | +2,762 | 0.03% | 2,675,924 |
| 2011-05-20 | 2011-05-18 | 23.261 | 111,849 | +276 | 0.03% | 2,601,717 |
| 2011-05-19 | 2011-05-17 | 23.551 | 111,573 | -1,381 | 0.03% | 2,627,617 |
| 2011-05-18 | 2011-05-16 | 23.811 | 112,954 | +829 | 0.03% | 2,689,589 |
| 2011-05-17 | 2011-05-13 | 24.043 | 112,125 | -276 | 0.03% | 2,695,833 |
| 2011-05-13 | 2011-05-11 | 23.985 | 112,401 | -3,038 | 0.03% | 2,695,957 |
| 2011-05-11 | 2011-05-06 | 23.898 | 115,439 | -553 | 0.03% | 2,758,792 |
| 2011-05-09 | 2011-05-05 | 23.638 | 115,992 | +4,419 | 0.03% | 2,741,768 |
| 2011-05-06 | 2011-05-04 | 23.493 | 111,573 | -1,105 | 0.03% | 2,621,153 |
| 2011-05-05 | 2011-05-03 | 23.609 | 112,678 | -552 | 0.03% | 2,660,169 |
| 2011-05-04 | 2011-04-29 | 23.898 | 113,230 | -276 | 0.03% | 2,706,001 |
| 2011-05-03 | 2011-04-28 | 23.753 | 113,506 | +1,933 | 0.03% | 2,696,157 |
| 2011-04-27 | 2011-04-21 | 24.738 | 111,573 | -1,381 | 0.03% | 2,760,129 |
| 2011-04-26 | 2011-04-20 | 24.825 | 112,954 | -3,314 | 0.03% | 2,804,109 |
| 2011-04-20 | 2011-04-18 | 25.289 | 116,268 | +4,695 | 0.03% | 2,940,268 |
| 2011-04-19 | 2011-04-15 | 24.478 | 111,573 | -8,006 | 0.03% | 2,731,041 |
| 2011-04-18 | 2011-04-14 | 24.565 | 119,579 | -3,867 | 0.03% | 2,937,401 |
| 2011-04-15 | 2011-04-13 | 25.115 | 123,446 | -3,590 | 0.03% | 3,100,334 |
| 2011-04-13 | 2011-04-11 | 25.491 | 127,036 | +5,799 | 0.03% | 3,238,336 |
| 2011-04-12 | 2011-04-08 | 25.578 | 121,237 | -9,942 | 0.03% | 3,101,047 |
| 2011-04-11 | 2011-04-07 | 25.636 | 131,179 | +6,076 | 0.03% | 3,362,947 |
| 2011-04-08 | 2011-04-06 | 25.289 | 125,103 | -14,361 | 0.03% | 3,163,693 |
| 2011-04-06 | 2011-04-01 | 23.638 | 139,464 | -21,541 | 0.03% | 3,296,588 |
| 2011-04-04 | 2011-03-31 | 22.015 | 161,005 | +8,837 | 0.04% | 3,544,585 |
| 2011-04-01 | 2011-03-30 | 21.117 | 152,168 | +32,589 | 0.04% | 3,213,389 |
| 2011-03-30 | 2011-03-28 | 20.277 | 119,579 | -2,762 | 0.03% | 2,424,741 |
| 2011-03-29 | 2011-03-25 | 21.407 | 122,341 | +2,762 | 0.03% | 2,618,960 |
| 2011-03-28 | 2011-03-24 | 21.494 | 119,579 | -56,417 | 0.03% | 2,570,226 |
| 2011-03-25 | 2011-03-23 | 21.002 | 175,996 | +11,047 | 0.04% | 3,696,181 |
| 2011-03-22 | 2011-03-18 | 20.399 | 164,949 | -8,497 | 0.04% | 3,364,795 |
| 2011-03-21 | 2011-03-17 | 19.899 | 173,446 | +1,633 | 0.04% | 3,451,456 |
| 2011-03-18 | 2011-03-16 | 19.987 | 171,813 | +5,171 | 0.04% | 3,434,111 |
| 2011-03-17 | 2011-03-15 | 19.635 | 166,642 | -4,355 | 0.04% | 3,271,978 |
| 2011-03-16 | 2011-03-14 | 19.782 | 170,997 | +2,994 | 0.04% | 3,382,618 |
| 2011-03-14 | 2011-03-10 | 19.870 | 168,003 | -6,804 | 0.04% | 3,338,206 |
| 2011-03-11 | 2011-03-09 | 20.281 | 174,807 | +10,342 | 0.04% | 3,545,335 |
| 2011-03-10 | 2011-03-08 | 19.929 | 164,465 | -17,419 | 0.04% | 3,277,575 |
| 2011-03-09 | 2011-03-07 | 19.958 | 181,884 | +273 | 0.05% | 3,630,059 |
| 2011-03-08 | 2011-03-04 | 19.987 | 181,611 | -13,337 | 0.05% | 3,629,949 |
| 2011-03-07 | 2011-03-03 | 19.929 | 194,948 | +28,578 | 0.05% | 3,885,062 |
| 2011-03-04 | 2011-03-02 | 19.664 | 166,370 | -2,449 | 0.04% | 3,271,527 |
| 2011-03-03 | 2011-03-01 | 20.311 | 168,819 | +6,260 | 0.04% | 3,428,852 |
| 2011-03-02 | 2011-02-28 | 20.134 | 162,559 | +9,859 | 0.04% | 3,273,038 |
| 2011-03-01 | 2011-02-25 | 20.281 | 152,700 | +6,805 | 0.04% | 3,096,974 |
| 2011-02-24 | 2011-02-22 | 21.545 | 145,895 | -4,355 | 0.04% | 3,143,358 |
| 2011-02-23 | 2011-02-21 | 21.692 | 150,250 | +544 | 0.04% | 3,259,269 |
| 2011-02-22 | 2011-02-18 | 21.663 | 149,706 | +31,300 | 0.04% | 3,243,068 |
| 2011-02-21 | 2011-02-17 | 21.722 | 118,406 | +20,412 | 0.03% | 2,571,980 |
| 2011-02-18 | 2011-02-16 | 21.692 | 97,994 | +20,958 | 0.03% | 2,125,716 |
| 2011-02-17 | 2011-02-15 | 21.722 | 77,036 | +15,785 | 0.02% | 1,673,353 |
| 2011-02-16 | 2011-02-14 | 21.751 | 61,251 | +2,994 | 0.02% | 1,332,276 |
| 2011-02-15 | 2011-02-11 | 21.222 | 58,257 | +273 | 0.01% | 1,236,331 |
| 2011-02-14 | 2011-02-10 | 21.016 | 57,984 | -5,988 | 0.01% | 1,218,607 |
| 2011-02-11 | 2011-02-09 | 21.193 | 63,972 | -5,444 | 0.02% | 1,355,734 |
| 2011-02-10 | 2011-02-08 | 21.516 | 69,416 | -5,443 | 0.02% | 1,493,551 |
| 2011-02-08 | 2011-02-02 | 21.692 | 74,859 | -1,157 | 0.02% | 1,623,865 |
| 2011-02-07 | 2011-01-31 | 21.163 | 76,016 | +18,576 | 0.02% | 1,608,744 |
| 2011-02-01 | 2011-01-28 | 20.752 | 57,440 | -463 | 0.01% | 1,191,979 |
| 2011-01-31 | 2011-01-27 | 20.869 | 57,903 | +1,089 | 0.01% | 1,208,395 |
| 2011-01-28 | 2011-01-26 | 20.664 | 56,814 | +33,477 | 0.01% | 1,173,978 |
| 2011-01-26 | 2011-01-24 | 22.133 | 23,337 | -9,526 | 0.01% | 516,523 |
| 2011-01-25 | 2011-01-21 | 22.016 | 32,863 | +1,361 | 0.01% | 723,500 |
| 2011-01-24 | 2011-01-20 | 21.927 | 31,502 | +816 | 0.01% | 690,759 |
| 2011-01-21 | 2011-01-19 | 22.045 | 30,686 | +5,171 | 0.01% | 676,474 |
| 2011-01-20 | 2011-01-18 | 22.045 | 25,515 | +2,178 | 0.01% | 562,479 |
| 2011-01-19 | 2011-01-17 | 22.045 | 23,337 | -272 | 0.01% | 514,465 |
| 2011-01-18 | 2011-01-14 | 22.163 | 23,609 | -8,438 | 0.01% | 523,237 |
| 2011-01-17 | 2011-01-13 | 22.750 | 32,047 | +8,710 | 0.01% | 729,084 |
| 2011-01-14 | 2011-01-12 | 23.074 | 23,337 | -2,178 | 0.01% | 538,473 |
| 2011-01-13 | 2011-01-11 | 23.162 | 25,515 | -26,400 | 0.01% | 590,978 |
| 2011-01-12 | 2011-01-10 | 21.604 | 51,915 | +2,722 | 0.01% | 1,121,578 |
| 2011-01-11 | 2011-01-07 | 21.575 | 49,193 | -4,627 | 0.01% | 1,061,326 |
| 2011-01-10 | 2011-01-06 | 21.428 | 53,820 | +30,483 | 0.01% | 1,153,243 |
| 2011-01-04 | 2010-12-31 | 21.986 | 23,337 | -9,798 | 0.01% | 513,093 |
| 2011-01-03 | 2010-12-29 | 20.281 | 33,135 | -49,959 | 0.01% | 672,025 |
| 2010-12-30 | 2010-12-28 | 19.047 | 83,094 | +2,994 | 0.02% | 1,582,684 |
| 2010-12-29 | 2010-12-24 | 18.635 | 80,100 | -11,431 | 0.02% | 1,492,695 |
| 2010-12-28 | 2010-12-22 | 18.194 | 91,531 | +5,171 | 0.02% | 1,665,361 |
| 2010-12-23 | 2010-12-21 | 17.636 | 86,360 | +7,893 | 0.02% | 1,523,047 |
| 2010-12-16 | 2010-12-14 | 17.930 | 78,467 | -15,513 | 0.02% | 1,406,910 |
| 2010-12-15 | 2010-12-13 | 17.401 | 93,980 | +15,513 | 0.02% | 1,635,334 |
| 2010-12-14 | 2010-12-10 | 16.960 | 78,467 | -5,987 | 0.02% | 1,330,798 |
| 2010-12-13 | 2010-12-09 | 17.665 | 84,454 | -3,539 | 0.02% | 1,491,915 |
| 2010-12-10 | 2010-12-08 | 17.812 | 87,993 | +30,892 | 0.02% | 1,567,365 |
| 2010-12-09 | 2010-12-07 | 17.665 | 57,101 | -7,676 | 0.01% | 1,008,713 |
| 2010-12-08 | 2010-12-06 | 16.813 | 64,777 | +51,168 | 0.02% | 1,089,096 |
| 2010-12-06 | 2010-12-02 | 16.695 | 13,609 | -1,088 | 0.00% | 227,208 |
| 2010-12-03 | 2010-12-01 | 16.490 | 14,697 | +1,088 | 0.00% | 242,349 |
| 2010-12-02 | 2010-11-30 | 16.784 | 13,609 | -20,412 | 0.00% | 228,408 |
| 2010-12-01 | 2010-11-29 | 17.019 | 34,021 | -10,343 | 0.01% | 578,995 |
| 2010-11-30 | 2010-11-26 | 16.578 | 44,364 | -134,996 | 0.01% | 735,460 |
| 2010-11-29 | 2010-11-25 | 15.696 | 179,360 | +1,361 | 0.05% | 2,815,246 |
| 2010-11-26 | 2010-11-24 | 15.020 | 177,999 | +11,431 | 0.05% | 2,673,547 |
| 2010-11-25 | 2010-11-23 | 14.961 | 166,568 | -2,722 | 0.04% | 2,492,062 |
| 2010-11-23 | 2010-11-19 | 14.932 | 169,290 | -4,627 | 0.04% | 2,527,810 |
| 2010-11-19 | 2010-11-17 | 14.697 | 173,917 | +7,349 | 0.04% | 2,556,004 |
| 2010-11-18 | 2010-11-16 | 14.785 | 166,568 | -1,633 | 0.04% | 2,462,686 |
| 2010-11-17 | 2010-11-15 | 14.991 | 168,201 | +1,633 | 0.04% | 2,521,437 |
| 2010-11-16 | 2010-11-12 | 14.726 | 166,568 | -26,412 | 0.04% | 2,452,894 |
| 2010-11-15 | 2010-11-11 | 14.961 | 192,980 | +18,508 | 0.05% | 2,887,218 |
| 2010-11-12 | 2010-11-10 | 14.550 | 174,472 | -40,705 | 0.04% | 2,538,519 |
| 2010-11-11 | 2010-11-09 | 14.609 | 215,177 | +4,899 | 0.06% | 3,143,415 |
| 2010-11-10 | 2010-11-08 | 14.726 | 210,278 | -2,177 | 0.05% | 3,096,571 |
| 2010-11-09 | 2010-11-05 | 14.844 | 212,455 | -2,450 | 0.05% | 3,153,608 |
| 2010-11-08 | 2010-11-04 | 14.902 | 214,905 | -11,159 | 0.06% | 3,202,609 |
| 2010-11-05 | 2010-11-03 | 14.462 | 226,064 | +5,988 | 0.06% | 3,269,233 |
| 2010-11-04 | 2010-11-02 | 14.344 | 220,076 | +9,798 | 0.06% | 3,156,763 |
| 2010-11-03 | 2010-11-01 | 14.373 | 210,278 | -272 | 0.05% | 3,022,401 |
| 2010-11-02 | 2010-10-29 | 14.550 | 210,550 | -4,627 | 0.05% | 3,063,443 |
| 2010-11-01 | 2010-10-28 | 14.609 | 215,177 | +4,899 | 0.06% | 3,143,415 |
| 2010-10-29 | 2010-10-27 | 14.667 | 210,278 | -27,489 | 0.05% | 3,084,209 |
| 2010-10-28 | 2010-10-26 | 14.491 | 237,767 | +27,489 | 0.06% | 3,445,466 |
| 2010-10-25 | 2010-10-21 | 14.814 | 210,278 | -97,437 | 0.05% | 3,115,113 |
| 2010-10-22 | 2010-10-20 | 14.873 | 307,715 | +136,071 | 0.08% | 4,576,660 |
| 2010-10-21 | 2010-10-19 | 14.138 | 171,644 | -38,744 | 0.04% | 2,426,739 |
| 2010-10-20 | 2010-10-18 | 13.991 | 210,388 | +57,428 | 0.06% | 2,943,590 |
| 2010-10-19 | 2010-10-15 | 13.932 | 152,960 | -18,921 | 0.04% | 2,131,109 |
| 2010-10-18 | 2010-10-14 | 14.403 | 171,881 | +9,254 | 0.04% | 2,475,560 |
| 2010-10-15 | 2010-10-13 | 14.697 | 162,627 | -59,061 | 0.04% | 2,390,078 |
| 2010-10-14 | 2010-10-12 | 14.755 | 221,688 | +15,982 | 0.06% | 3,271,111 |
| 2010-10-13 | 2010-10-11 | 14.256 | 205,706 | +23,080 | 0.05% | 2,932,501 |
| 2010-10-12 | 2010-10-08 | 14.902 | 182,626 | -1,633 | 0.05% | 2,721,573 |
| 2010-10-11 | 2010-10-07 | 15.108 | 184,259 | +41,914 | 0.05% | 2,783,821 |
| 2010-10-08 | 2010-10-06 | 15.520 | 142,345 | +6,260 | 0.04% | 2,209,152 |
| 2010-10-07 | 2010-10-05 | 15.373 | 136,085 | -34,566 | 0.04% | 2,091,999 |
| 2010-10-06 | 2010-10-04 | 16.049 | 170,651 | -85,189 | 0.04% | 2,738,741 |
| 2010-10-05 | 2010-09-30 | 15.990 | 255,840 | +119,619 | 0.07% | 4,090,880 |
| 2010-10-04 | 2010-09-29 | 15.343 | 136,221 | +136,221 | 0.04% | 2,090,085 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy