History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 152,500 | +0 | 0.01% | 2,122,800 |
| 2025-10-13 | 2025-10-09 | 13.850 | 152,500 | +0 | 0.01% | 2,112,125 |
| 2025-10-10 | 2025-10-08 | 14.100 | 152,500 | +0 | 0.01% | 2,150,250 |
| 2025-10-09 | 2025-10-06 | 14.100 | 152,500 | +0 | 0.01% | 2,150,250 |
| 2025-10-08 | 2025-10-03 | 14.110 | 152,500 | +0 | 0.01% | 2,151,775 |
| 2025-10-06 | 2025-10-02 | 14.050 | 152,500 | +0 | 0.01% | 2,142,625 |
| 2025-10-03 | 2025-09-30 | 13.990 | 152,500 | +0 | 0.01% | 2,133,475 |
| 2025-10-02 | 2025-09-29 | 13.750 | 152,500 | +0 | 0.01% | 2,096,875 |
| 2025-09-30 | 2025-09-26 | 14.240 | 152,500 | +0 | 0.01% | 2,171,600 |
| 2025-09-29 | 2025-09-25 | 14.440 | 152,500 | +0 | 0.01% | 2,202,100 |
| 2025-09-26 | 2025-09-24 | 14.780 | 152,500 | +0 | 0.01% | 2,253,950 |
| 2025-09-25 | 2025-09-23 | 15.070 | 152,500 | +0 | 0.01% | 2,298,175 |
| 2025-09-24 | 2025-09-22 | 14.820 | 152,500 | -5,000 | 0.01% | 2,260,050 |
| 2025-09-09 | 2025-09-05 | 13.650 | 157,500 | -6,000 | 0.01% | 2,149,875 |
| 2025-08-29 | 2025-08-27 | 13.467 | 163,500 | +2,154 | 0.01% | 2,201,923 |
| 2025-08-21 | 2025-08-19 | 14.136 | 161,346 | -4,934 | 0.01% | 2,280,825 |
| 2025-08-19 | 2025-08-15 | 13.680 | 166,280 | -3,947 | 0.01% | 2,274,748 |
| 2025-08-11 | 2025-08-07 | 13.194 | 170,227 | +9,868 | 0.01% | 2,245,944 |
| 2025-08-06 | 2025-08-04 | 13.163 | 160,359 | -8,882 | 0.01% | 2,110,872 |
| 2025-08-05 | 2025-08-01 | 13.174 | 169,241 | -11,842 | 0.01% | 2,229,505 |
| 2025-08-01 | 2025-07-30 | 13.883 | 181,083 | +2,468 | 0.01% | 2,513,956 |
| 2025-07-29 | 2025-07-25 | 13.559 | 178,615 | +3,947 | 0.01% | 2,421,773 |
| 2025-07-22 | 2025-07-18 | 13.559 | 174,668 | -19,737 | 0.01% | 2,368,258 |
| 2025-07-17 | 2025-07-15 | 13.255 | 194,405 | +9,869 | 0.01% | 2,576,764 |
| 2025-07-16 | 2025-07-14 | 12.707 | 184,536 | -6,908 | 0.01% | 2,344,974 |
| 2025-07-15 | 2025-07-11 | 12.444 | 191,444 | -3,948 | 0.01% | 2,382,317 |
| 2025-07-08 | 2025-07-04 | 12.403 | 195,392 | +9,869 | 0.01% | 2,423,526 |
| 2025-07-07 | 2025-07-03 | 12.545 | 185,523 | -9,869 | 0.01% | 2,327,437 |
| 2025-07-03 | 2025-06-30 | 12.160 | 195,392 | -10,855 | 0.01% | 2,376,006 |
| 2025-06-30 | 2025-06-26 | 12.140 | 206,247 | -1,973 | 0.01% | 2,503,825 |
| 2025-06-27 | 2025-06-25 | 12.160 | 208,220 | +9,868 | 0.01% | 2,531,997 |
| 2025-06-19 | 2025-06-17 | 11.350 | 198,352 | -80,920 | 0.01% | 2,251,200 |
| 2025-06-18 | 2025-06-16 | 11.897 | 279,272 | +1,974 | 0.01% | 3,322,423 |
| 2025-06-16 | 2025-06-12 | 11.755 | 277,298 | -7,895 | 0.01% | 3,259,599 |
| 2025-06-12 | 2025-06-10 | 11.106 | 285,193 | +10,855 | 0.01% | 3,167,444 |
| 2025-06-11 | 2025-06-09 | 11.491 | 274,338 | -8,881 | 0.01% | 3,152,525 |
| 2025-06-09 | 2025-06-05 | 10.600 | 283,219 | +12,829 | 0.01% | 3,002,020 |
| 2025-06-05 | 2025-06-03 | 10.863 | 270,390 | -987 | 0.01% | 2,937,277 |
| 2025-06-02 | 2025-05-29 | 10.742 | 271,377 | -19,737 | 0.01% | 2,914,999 |
| 2025-05-30 | 2025-05-28 | 10.397 | 291,114 | -986 | 0.01% | 3,026,704 |
| 2025-05-29 | 2025-05-27 | 10.478 | 292,100 | +2,960 | 0.01% | 3,060,635 |
| 2025-05-28 | 2025-05-26 | 10.133 | 289,140 | -331,573 | 0.01% | 2,930,000 |
| 2025-05-27 | 2025-05-23 | 10.417 | 620,713 | -7,895 | 0.03% | 6,466,115 |
| 2025-05-22 | 2025-05-20 | 8.877 | 628,608 | +330,587 | 0.03% | 5,580,119 |
| 2025-05-21 | 2025-05-19 | 8.725 | 298,021 | +19,736 | 0.01% | 2,600,216 |
| 2025-04-28 | 2025-04-24 | 8.960 | 278,285 | -717 | 0.01% | 2,493,343 |
| 2025-04-24 | 2025-04-22 | 8.373 | 279,002 | +77,770 | 0.01% | 2,336,178 |
| 2025-04-01 | 2025-03-28 | 8.137 | 201,232 | +9,722 | 0.01% | 1,637,373 |
| 2025-03-24 | 2025-03-20 | 7.962 | 191,510 | +3,888 | 0.01% | 1,524,778 |
| 2025-03-21 | 2025-03-19 | 8.157 | 187,622 | +1,945 | 0.01% | 1,530,492 |
| 2025-03-17 | 2025-03-13 | 8.723 | 185,677 | +2,916 | 0.01% | 1,619,676 |
| 2025-02-10 | 2025-02-06 | 7.787 | 182,761 | -9,721 | 0.01% | 1,423,159 |
| 2025-01-22 | 2025-01-20 | 7.386 | 192,482 | -19,443 | 0.01% | 1,421,637 |
| 2025-01-17 | 2025-01-15 | 7.180 | 211,925 | +19,443 | 0.01% | 1,521,639 |
| 2024-12-30 | 2024-12-24 | 7.746 | 192,482 | -9,722 | 0.01% | 1,490,937 |
| 2024-12-27 | 2024-12-20 | 7.622 | 202,204 | +9,722 | 0.01% | 1,541,282 |
| 2024-12-16 | 2024-12-12 | 7.921 | 192,482 | -9,722 | 0.01% | 1,524,597 |
| 2024-12-13 | 2024-12-11 | 7.797 | 202,204 | +9,722 | 0.01% | 1,576,642 |
| 2024-10-22 | 2024-10-18 | 9.032 | 192,482 | -11,666 | 0.01% | 1,738,436 |
| 2024-10-10 | 2024-10-08 | 9.639 | 204,148 | -4,861 | 0.01% | 1,967,700 |
| 2024-10-09 | 2024-10-07 | 10.204 | 209,009 | -131,238 | 0.01% | 2,132,803 |
| 2024-10-07 | 2024-10-03 | 9.690 | 340,247 | +126,378 | 0.01% | 3,297,003 |
| 2024-10-04 | 2024-10-02 | 9.834 | 213,869 | +17,498 | 0.01% | 2,103,197 |
| 2024-09-26 | 2024-09-24 | 8.579 | 196,371 | -9,721 | 0.01% | 1,684,680 |
| 2024-08-29 | 2024-08-27 | 7.569 | 206,092 | +4,701 | 0.01% | 1,559,857 |
| 2024-08-22 | 2024-08-20 | 7.474 | 201,391 | -950 | 0.01% | 1,505,197 |
| 2024-08-20 | 2024-08-16 | 7.611 | 202,341 | -75,503 | 0.01% | 1,539,987 |
| 2024-08-19 | 2024-08-15 | 7.000 | 277,844 | -74,097 | 0.01% | 1,944,991 |
| 2024-08-08 | 2024-08-06 | 7.053 | 351,941 | +1,900 | 0.02% | 2,482,216 |
| 2024-07-15 | 2024-07-11 | 6.790 | 350,041 | -8,550 | 0.02% | 2,376,695 |
| 2024-07-10 | 2024-07-08 | 6.642 | 358,591 | +14,250 | 0.02% | 2,381,901 |
| 2024-06-21 | 2024-06-19 | 7.558 | 344,341 | -950 | 0.01% | 2,602,604 |
| 2024-06-18 | 2024-06-14 | 7.569 | 345,291 | +1,900 | 0.01% | 2,613,419 |
| 2024-06-17 | 2024-06-13 | 7.590 | 343,391 | -9,500 | 0.01% | 2,606,268 |
| 2024-06-13 | 2024-06-11 | 7.432 | 352,891 | +149,600 | 0.02% | 2,622,649 |
| 2024-06-12 | 2024-06-07 | 7.727 | 203,291 | -19,000 | 0.01% | 1,570,757 |
| 2024-06-05 | 2024-06-03 | 7.200 | 222,291 | -949 | 0.01% | 1,600,563 |
| 2024-06-04 | 2024-05-31 | 6.958 | 223,240 | +5,699 | 0.01% | 1,553,347 |
| 2024-06-03 | 2024-05-30 | 7.306 | 217,541 | +3,800 | 0.01% | 1,589,262 |
| 2024-05-31 | 2024-05-29 | 7.348 | 213,741 | -41,798 | 0.01% | 1,570,501 |
| 2024-05-28 | 2024-05-24 | 7.053 | 255,539 | -6,650 | 0.01% | 1,802,299 |
| 2024-05-20 | 2024-05-16 | 7.527 | 262,189 | +24,699 | 0.01% | 1,973,401 |
| 2024-05-17 | 2024-05-14 | 7.853 | 237,490 | +950 | 0.01% | 1,865,001 |
| 2024-05-16 | 2024-05-13 | 7.895 | 236,540 | +6,650 | 0.01% | 1,867,501 |
| 2024-05-14 | 2024-05-10 | 8.187 | 229,890 | +5,700 | 0.01% | 1,882,026 |
| 2024-05-13 | 2024-05-09 | 7.910 | 224,190 | +44,777 | 0.01% | 1,773,308 |
| 2024-04-30 | 2024-04-26 | 7.665 | 179,413 | +2,818 | 0.01% | 1,375,199 |
| 2024-04-16 | 2024-04-12 | 7.718 | 176,595 | +6,575 | 0.01% | 1,362,999 |
| 2024-04-05 | 2024-04-02 | 8.038 | 170,020 | -9,393 | 0.01% | 1,366,552 |
| 2024-04-03 | 2024-03-28 | 8.751 | 179,413 | +17,847 | 0.01% | 1,570,019 |
| 2024-04-02 | 2024-03-27 | 13.350 | 161,566 | +2,818 | 0.01% | 2,156,883 |
| 2024-03-20 | 2024-03-18 | 13.286 | 158,748 | -7,514 | 0.01% | 2,109,123 |
| 2024-03-15 | 2024-03-13 | 13.265 | 166,262 | +3,757 | 0.01% | 2,205,414 |
| 2024-03-12 | 2024-03-08 | 13.158 | 162,505 | +9,393 | 0.01% | 2,138,279 |
| 2024-02-27 | 2024-02-23 | 13.627 | 153,112 | -2,818 | 0.01% | 2,086,404 |
| 2024-02-23 | 2024-02-21 | 13.541 | 155,930 | -4,696 | 0.01% | 2,111,523 |
| 2024-02-15 | 2024-02-09 | 12.264 | 160,626 | +4,696 | 0.01% | 1,969,915 |
| 2024-02-05 | 2024-02-01 | 12.008 | 155,930 | -25,362 | 0.01% | 1,872,483 |
| 2024-02-02 | 2024-01-31 | 11.923 | 181,292 | +4,697 | 0.01% | 2,161,602 |
| 2024-01-31 | 2024-01-29 | 12.562 | 176,595 | -12,212 | 0.01% | 2,218,398 |
| 2024-01-29 | 2024-01-25 | 12.860 | 188,807 | -3,757 | 0.01% | 2,428,086 |
| 2024-01-23 | 2024-01-19 | 12.477 | 192,564 | +7,515 | 0.01% | 2,402,602 |
| 2024-01-18 | 2024-01-16 | 13.286 | 185,049 | +1,879 | 0.01% | 2,458,558 |
| 2024-01-16 | 2024-01-12 | 13.669 | 183,170 | -2,818 | 0.01% | 2,503,793 |
| 2024-01-10 | 2024-01-08 | 13.648 | 185,988 | +2,818 | 0.01% | 2,538,353 |
| 2024-01-09 | 2024-01-05 | 13.882 | 183,170 | +4,696 | 0.01% | 2,542,793 |
| 2023-11-30 | 2023-11-28 | 16.714 | 178,474 | -5,636 | 0.01% | 2,983,003 |
| 2023-11-29 | 2023-11-27 | 15.011 | 184,110 | -18,787 | 0.01% | 2,763,603 |
| 2023-11-24 | 2023-11-22 | 14.627 | 202,897 | +9,394 | 0.01% | 2,967,847 |
| 2023-11-23 | 2023-11-21 | 15.032 | 193,503 | -9,394 | 0.01% | 2,908,717 |
| 2023-11-14 | 2023-11-10 | 13.903 | 202,897 | +4,697 | 0.01% | 2,820,966 |
| 2023-11-13 | 2023-11-09 | 14.138 | 198,200 | -4,697 | 0.01% | 2,802,082 |
| 2023-11-09 | 2023-11-07 | 14.180 | 202,897 | +4,697 | 0.01% | 2,877,127 |
| 2023-11-08 | 2023-11-06 | 14.478 | 198,200 | -9,393 | 0.01% | 2,869,602 |
| 2023-10-27 | 2023-10-25 | 12.243 | 207,593 | -2,818 | 0.01% | 2,541,497 |
| 2023-10-11 | 2023-10-09 | 12.924 | 210,411 | -2,818 | 0.01% | 2,719,357 |
| 2023-09-28 | 2023-09-26 | 12.392 | 213,229 | +2,818 | 0.01% | 2,642,277 |
| 2023-09-19 | 2023-09-15 | 12.264 | 210,411 | +5,636 | 0.01% | 2,580,477 |
| 2023-09-15 | 2023-09-13 | 12.264 | 204,775 | -1,879 | 0.01% | 2,511,357 |
| 2023-09-11 | 2023-09-06 | 12.595 | 206,654 | +6,135 | 0.01% | 2,602,874 |
| 2023-08-09 | 2023-08-07 | 12.749 | 200,519 | +4,557 | 0.01% | 2,556,402 |
| 2023-08-02 | 2023-07-31 | 14.373 | 195,962 | -8,203 | 0.01% | 2,816,506 |
| 2023-07-28 | 2023-07-26 | 13.649 | 204,165 | -1,823 | 0.01% | 2,786,565 |
| 2023-07-24 | 2023-07-20 | 13.056 | 205,988 | +1,823 | 0.01% | 2,689,406 |
| 2023-07-05 | 2023-07-03 | 13.495 | 204,165 | +9,115 | 0.01% | 2,755,205 |
| 2023-07-04 | 2023-06-30 | 14.000 | 195,050 | +5,469 | 0.01% | 2,730,638 |
| 2023-06-28 | 2023-06-26 | 14.131 | 189,581 | -2,735 | 0.01% | 2,679,034 |
| 2023-06-20 | 2023-06-16 | 14.329 | 192,316 | -7,291 | 0.01% | 2,755,663 |
| 2023-06-19 | 2023-06-15 | 13.868 | 199,607 | +1,823 | 0.01% | 2,768,155 |
| 2023-06-14 | 2023-06-12 | 13.276 | 197,784 | +3,645 | 0.01% | 2,625,693 |
| 2023-06-06 | 2023-06-02 | 12.617 | 194,139 | -4,557 | 0.01% | 2,449,504 |
| 2023-06-01 | 2023-05-30 | 12.266 | 198,696 | +4,557 | 0.01% | 2,437,241 |
| 2023-05-03 | 2023-04-28 | 14.571 | 194,139 | +4,098 | 0.01% | 2,828,717 |
| 2023-03-21 | 2023-03-17 | 14.077 | 190,041 | -7,137 | 0.01% | 2,675,286 |
| 2023-03-15 | 2023-03-13 | 13.719 | 197,178 | -4,461 | 0.01% | 2,705,037 |
| 2023-02-28 | 2023-02-24 | 13.808 | 201,639 | -2,677 | 0.01% | 2,784,316 |
| 2023-02-09 | 2023-02-07 | 14.772 | 204,316 | -2,677 | 0.01% | 3,018,222 |
| 2023-02-03 | 2023-02-01 | 15.467 | 206,993 | -2,676 | 0.01% | 3,201,607 |
| 2023-02-01 | 2023-01-30 | 15.579 | 209,669 | -17,844 | 0.01% | 3,266,498 |
| 2023-01-16 | 2023-01-12 | 14.907 | 227,513 | +2,676 | 0.01% | 3,391,495 |
| 2023-01-09 | 2023-01-05 | 14.458 | 224,837 | -8,922 | 0.01% | 3,250,804 |
| 2023-01-06 | 2023-01-04 | 14.369 | 233,759 | +2,677 | 0.01% | 3,358,843 |
| 2022-12-09 | 2022-12-07 | 15.691 | 231,082 | +3,569 | 0.01% | 3,625,997 |
| 2022-12-06 | 2022-12-02 | 12.419 | 227,513 | +5,353 | 0.01% | 2,825,396 |
| 2022-12-05 | 2022-12-01 | 12.710 | 222,160 | -3,569 | 0.01% | 2,823,659 |
| 2022-11-29 | 2022-11-25 | 10.816 | 225,729 | +3,569 | 0.01% | 2,441,451 |
| 2022-11-16 | 2022-11-14 | 11.612 | 222,160 | +17,844 | 0.01% | 2,579,639 |
| 2022-11-14 | 2022-11-10 | 10.199 | 204,316 | +2,677 | 0.01% | 2,083,901 |
| 2022-11-03 | 2022-11-01 | 10.368 | 201,639 | -4,461 | 0.01% | 2,090,497 |
| 2022-11-02 | 2022-10-31 | 9.605 | 206,100 | +4,461 | 0.01% | 1,979,667 |
| 2022-10-06 | 2022-10-03 | 10.648 | 201,639 | -2,677 | 0.01% | 2,146,997 |
| 2022-09-16 | 2022-09-14 | 11.993 | 204,316 | -460,380 | 0.01% | 2,450,301 |
| 2022-09-15 | 2022-09-13 | 12.351 | 664,696 | -6,245 | 0.03% | 8,209,902 |
| 2022-09-13 | 2022-09-08 | 11.903 | 670,941 | -92,790 | 0.03% | 7,986,237 |
| 2022-09-09 | 2022-09-07 | 12.307 | 763,731 | -296,213 | 0.03% | 9,398,880 |
| 2022-09-08 | 2022-09-06 | 12.329 | 1,059,944 | -267,663 | 0.05% | 13,067,994 |
| 2022-09-06 | 2022-09-02 | 13.256 | 1,327,607 | +4,461 | 0.06% | 17,598,859 |
| 2022-09-05 | 2022-09-01 | 13.441 | 1,323,146 | +38,841 | 0.06% | 17,784,179 |
| 2022-09-01 | 2022-08-30 | 13.187 | 1,284,305 | -43,301 | 0.06% | 16,935,864 |
| 2022-08-31 | 2022-08-29 | 13.210 | 1,327,606 | +4,331 | 0.06% | 17,537,525 |
| 2022-08-25 | 2022-08-23 | 13.256 | 1,323,275 | +16,454 | 0.06% | 17,541,433 |
| 2022-08-10 | 2022-08-08 | 14.249 | 1,306,821 | -10,392 | 0.06% | 18,621,058 |
| 2022-08-09 | 2022-08-05 | 14.018 | 1,317,213 | -2,598 | 0.06% | 18,464,935 |
| 2022-08-08 | 2022-08-04 | 13.602 | 1,319,811 | +2,598 | 0.06% | 17,952,714 |
| 2022-08-03 | 2022-08-01 | 13.672 | 1,317,213 | +10,392 | 0.06% | 18,008,635 |
| 2022-07-27 | 2022-07-25 | 14.596 | 1,306,821 | -17,321 | 0.06% | 19,073,758 |
| 2022-06-23 | 2022-06-21 | 13.764 | 1,324,142 | -112,582 | 0.06% | 18,225,687 |
| 2022-06-13 | 2022-06-09 | 13.048 | 1,436,724 | -173,203 | 0.07% | 18,746,702 |
| 2022-06-10 | 2022-06-08 | 13.118 | 1,609,927 | +17,320 | 0.08% | 21,118,234 |
| 2022-06-09 | 2022-06-07 | 12.794 | 1,592,607 | -725,723 | 0.07% | 20,376,119 |
| 2022-06-07 | 2022-06-02 | 12.332 | 2,318,330 | +58,889 | 0.11% | 28,590,358 |
| 2022-06-01 | 2022-05-30 | 12.840 | 2,259,441 | -183,596 | 0.11% | 29,012,081 |
| 2022-05-31 | 2022-05-27 | 12.586 | 2,443,037 | -162,811 | 0.11% | 30,748,903 |
| 2022-05-12 | 2022-05-10 | 12.124 | 2,605,848 | -4,330 | 0.12% | 31,594,498 |
| 2022-05-05 | 2022-05-03 | 12.910 | 2,610,178 | -17,321 | 0.12% | 33,696,517 |
| 2022-04-27 | 2022-04-25 | 12.594 | 2,627,499 | -4,330 | 0.12% | 33,090,409 |
| 2022-04-26 | 2022-04-22 | 13.187 | 2,631,829 | +73,358 | 0.12% | 34,705,437 |
| 2022-03-31 | 2022-03-29 | 15.321 | 2,558,471 | -2,530 | 0.12% | 39,199,279 |
| 2022-03-29 | 2022-03-25 | 14.894 | 2,561,001 | -20,238 | 0.12% | 38,144,722 |
| 2022-03-24 | 2022-03-22 | 15.108 | 2,581,239 | +20,238 | 0.12% | 38,997,136 |
| 2022-03-17 | 2022-03-15 | 12.333 | 2,561,001 | -252,980 | 0.12% | 31,584,801 |
| 2022-03-16 | 2022-03-14 | 14.302 | 2,813,981 | +252,980 | 0.14% | 40,244,222 |
| 2022-03-11 | 2022-03-09 | 14.918 | 2,561,001 | -1,686 | 0.12% | 38,205,462 |
| 2022-03-09 | 2022-03-07 | 15.464 | 2,562,687 | +1,096,246 | 0.12% | 39,628,553 |
| 2022-03-02 | 2022-02-28 | 16.436 | 1,466,441 | -9,276 | 0.07% | 24,102,544 |
| 2022-02-25 | 2022-02-23 | 16.578 | 1,475,717 | -8,432 | 0.07% | 24,465,005 |
| 2022-02-24 | 2022-02-22 | 16.555 | 1,484,149 | -422 | 0.07% | 24,569,594 |
| 2022-02-10 | 2022-02-08 | 15.464 | 1,484,571 | -3,373 | 0.07% | 22,956,920 |
| 2022-02-09 | 2022-02-07 | 15.891 | 1,487,944 | -9,276 | 0.07% | 23,644,299 |
| 2022-01-28 | 2022-01-26 | 15.345 | 1,497,220 | +9,276 | 0.07% | 22,974,970 |
| 2022-01-18 | 2022-01-14 | 16.910 | 1,487,944 | +4,216 | 0.07% | 25,161,769 |
| 2022-01-11 | 2022-01-07 | 15.298 | 1,483,728 | +4,217 | 0.07% | 22,697,554 |
| 2022-01-07 | 2022-01-05 | 15.914 | 1,479,511 | +8,432 | 0.07% | 23,545,384 |
| 2021-12-28 | 2021-12-22 | 15.748 | 1,471,079 | +1,264,900 | 0.07% | 23,166,965 |
| 2021-12-17 | 2021-12-15 | 14.183 | 206,179 | -21,081 | 0.01% | 2,924,224 |
| 2021-12-13 | 2021-12-09 | 15.748 | 227,260 | +8,432 | 0.01% | 3,578,954 |
| 2021-12-10 | 2021-12-08 | 14.112 | 218,828 | -8,432 | 0.01% | 3,088,054 |
| 2021-12-09 | 2021-12-07 | 14.705 | 227,260 | +8,432 | 0.01% | 3,341,795 |
| 2021-12-08 | 2021-12-06 | 14.396 | 218,828 | -8,432 | 0.01% | 3,150,334 |
| 2021-11-10 | 2021-11-08 | 15.274 | 227,260 | -1,687 | 0.01% | 3,471,154 |
| 2021-10-29 | 2021-10-27 | 15.914 | 228,947 | +1,687 | 0.01% | 3,643,532 |
| 2021-10-28 | 2021-10-26 | 17.100 | 227,260 | -1,687 | 0.01% | 3,886,184 |
| 2021-10-27 | 2021-10-25 | 16.839 | 228,947 | +1,687 | 0.01% | 3,855,302 |
| 2021-10-22 | 2021-10-20 | 17.835 | 227,260 | -1,687 | 0.01% | 4,053,273 |
| 2021-10-21 | 2021-10-19 | 17.266 | 228,947 | +1,687 | 0.01% | 3,953,042 |
| 2021-10-11 | 2021-10-07 | 15.985 | 227,260 | +8,432 | 0.01% | 3,632,854 |
| 2021-10-08 | 2021-10-06 | 15.677 | 218,828 | -10,119 | 0.01% | 3,430,595 |
| 2021-09-15 | 2021-09-13 | 17.622 | 228,947 | +843 | 0.01% | 4,034,492 |
| 2021-09-13 | 2021-09-09 | 18.096 | 228,104 | -1,686 | 0.01% | 4,127,837 |
| 2021-09-10 | 2021-09-08 | 17.361 | 229,790 | +1,686 | 0.01% | 3,989,397 |
| 2021-09-09 | 2021-09-07 | 17.954 | 228,104 | +8,855 | 0.01% | 4,095,377 |
| 2021-09-06 | 2021-09-02 | 18.389 | 219,249 | +4,344 | 0.01% | 4,031,875 |
| 2021-09-02 | 2021-08-31 | 18.438 | 214,905 | +826 | 0.01% | 3,962,392 |
| 2021-08-31 | 2021-08-27 | 17.785 | 214,079 | +9,919 | 0.01% | 3,807,302 |
| 2021-08-30 | 2021-08-26 | 18.898 | 204,160 | -9,919 | 0.01% | 3,858,137 |
| 2021-08-27 | 2021-08-25 | 19.503 | 214,079 | -4,959 | 0.01% | 4,175,082 |
| 2021-08-26 | 2021-08-24 | 20.737 | 219,038 | +8,265 | 0.01% | 4,542,095 |
| 2021-08-25 | 2021-08-23 | 20.567 | 210,773 | -8,265 | 0.01% | 4,335,007 |
| 2021-08-24 | 2021-08-20 | 19.817 | 219,038 | +6,612 | 0.01% | 4,340,695 |
| 2021-08-04 | 2021-08-02 | 20.204 | 212,426 | -1,653 | 0.01% | 4,291,904 |
| 2021-08-03 | 2021-07-30 | 19.067 | 214,079 | +2,480 | 0.01% | 4,081,842 |
| 2021-07-29 | 2021-07-27 | 19.261 | 211,599 | +826 | 0.01% | 4,075,516 |
| 2021-07-28 | 2021-07-26 | 20.519 | 210,773 | +1,653 | 0.01% | 4,324,807 |
| 2021-07-27 | 2021-07-23 | 21.729 | 209,120 | +2,480 | 0.01% | 4,543,890 |
| 2021-07-23 | 2021-07-21 | 22.382 | 206,640 | +1,653 | 0.01% | 4,625,003 |
| 2021-07-22 | 2021-07-20 | 22.140 | 204,987 | -3,306 | 0.01% | 4,538,406 |
| 2021-07-08 | 2021-07-06 | 22.503 | 208,293 | +3,306 | 0.01% | 4,687,200 |
| 2021-07-07 | 2021-07-05 | 24.172 | 204,987 | -2,479 | 0.01% | 4,955,046 |
| 2021-07-05 | 2021-06-30 | 24.741 | 207,466 | -827 | 0.01% | 5,132,940 |
| 2021-06-23 | 2021-06-21 | 24.499 | 208,293 | -1,653 | 0.01% | 5,103,000 |
| 2021-06-21 | 2021-06-17 | 24.100 | 209,946 | -4,959 | 0.01% | 5,059,678 |
| 2021-06-18 | 2021-06-16 | 23.979 | 214,905 | +11,571 | 0.01% | 5,153,189 |
| 2021-06-17 | 2021-06-15 | 25.769 | 203,334 | +4,133 | 0.01% | 5,239,810 |
| 2021-06-15 | 2021-06-10 | 27.221 | 199,201 | -1,653 | 0.01% | 5,422,505 |
| 2021-06-11 | 2021-06-09 | 25.407 | 200,854 | -827 | 0.01% | 5,103,001 |
| 2021-06-10 | 2021-06-08 | 25.165 | 201,681 | +1,654 | 0.01% | 5,075,212 |
| 2021-06-07 | 2021-06-03 | 25.528 | 200,027 | -4,133 | 0.01% | 5,106,190 |
| 2021-06-01 | 2021-05-28 | 23.422 | 204,160 | +2,479 | 0.01% | 4,781,916 |
| 2021-05-31 | 2021-05-27 | 25.165 | 201,681 | +1,654 | 0.01% | 5,075,212 |
| 2021-05-25 | 2021-05-21 | 23.422 | 200,027 | -4,960 | 0.01% | 4,685,111 |
| 2021-05-13 | 2021-05-11 | 20.519 | 204,987 | -7,025 | 0.01% | 4,206,085 |
| 2021-05-05 | 2021-05-03 | 22.696 | 212,012 | -4,960 | 0.01% | 4,811,929 |
| 2021-05-03 | 2021-04-29 | 21.874 | 216,972 | -5,786 | 0.01% | 4,746,003 |
| 2021-04-29 | 2021-04-27 | 22.680 | 222,758 | +479 | 0.01% | 5,052,115 |
| 2021-04-28 | 2021-04-26 | 21.650 | 222,279 | +8,157 | 0.01% | 4,812,352 |
| 2021-04-01 | 2021-03-30 | 19.345 | 214,122 | +2,447 | 0.01% | 4,142,252 |
| 2021-03-31 | 2021-03-29 | 19.174 | 211,675 | -2,447 | 0.01% | 4,058,584 |
| 2021-03-30 | 2021-03-26 | 19.566 | 214,122 | +2,447 | 0.01% | 4,189,502 |
| 2021-03-29 | 2021-03-25 | 18.659 | 211,675 | -5,710 | 0.01% | 3,949,594 |
| 2021-03-26 | 2021-03-24 | 19.149 | 217,385 | +1,632 | 0.01% | 4,162,736 |
| 2021-03-24 | 2021-03-22 | 21.062 | 215,753 | +3,263 | 0.01% | 4,544,104 |
| 2021-03-23 | 2021-03-19 | 21.773 | 212,490 | +4,894 | 0.01% | 4,626,469 |
| 2021-03-22 | 2021-03-18 | 22.361 | 207,596 | -8,157 | 0.01% | 4,642,074 |
| 2021-03-19 | 2021-03-17 | 19.443 | 215,753 | -24,471 | 0.01% | 4,194,964 |
| 2021-03-18 | 2021-03-16 | 18.732 | 240,224 | +3,262 | 0.01% | 4,499,953 |
| 2021-03-17 | 2021-03-15 | 17.310 | 236,962 | -1,631 | 0.01% | 4,101,867 |
| 2021-03-16 | 2021-03-12 | 17.653 | 238,593 | -6,526 | 0.01% | 4,212,000 |
| 2021-03-15 | 2021-03-11 | 16.305 | 245,119 | -7,341 | 0.01% | 3,996,657 |
| 2021-03-11 | 2021-03-09 | 15.324 | 252,460 | -5,710 | 0.01% | 3,868,751 |
| 2021-03-10 | 2021-03-08 | 14.662 | 258,170 | +5,710 | 0.01% | 3,785,342 |
| 2021-03-05 | 2021-03-03 | 15.447 | 252,460 | -93,806 | 0.01% | 3,899,701 |
| 2021-03-03 | 2021-03-01 | 15.373 | 346,266 | -3,263 | 0.02% | 5,323,235 |
| 2021-03-02 | 2021-02-26 | 14.858 | 349,529 | +3,263 | 0.02% | 5,193,427 |
| 2021-03-01 | 2021-02-25 | 15.005 | 346,266 | -9,788 | 0.02% | 5,195,884 |
| 2021-02-26 | 2021-02-24 | 14.515 | 356,054 | -7,341 | 0.02% | 5,168,158 |
| 2021-02-24 | 2021-02-22 | 15.667 | 363,395 | +13,051 | 0.02% | 5,693,483 |
| 2021-02-23 | 2021-02-19 | 17.457 | 350,344 | +1,631 | 0.02% | 6,116,076 |
| 2021-02-22 | 2021-02-18 | 17.433 | 348,713 | -816 | 0.02% | 6,079,053 |
| 2021-02-19 | 2021-02-17 | 18.536 | 349,529 | -6,525 | 0.02% | 6,478,929 |
| 2021-02-18 | 2021-02-16 | 17.041 | 356,054 | +7,341 | 0.02% | 6,067,348 |
| 2021-02-17 | 2021-02-11 | 16.942 | 348,713 | +92,990 | 0.02% | 5,908,053 |
| 2021-02-08 | 2021-02-04 | 16.207 | 255,723 | +10,604 | 0.01% | 4,144,474 |
| 2021-02-04 | 2021-02-02 | 16.403 | 245,119 | -5,710 | 0.01% | 4,020,697 |
| 2021-02-03 | 2021-02-01 | 14.270 | 250,829 | -8,157 | 0.01% | 3,579,307 |
| 2021-02-02 | 2021-01-29 | 13.657 | 258,986 | -4,894 | 0.01% | 3,536,956 |
| 2021-02-01 | 2021-01-28 | 13.510 | 263,880 | +17,130 | 0.01% | 3,564,973 |
| 2021-01-29 | 2021-01-27 | 15.030 | 246,750 | -8,157 | 0.01% | 3,708,650 |
| 2021-01-28 | 2021-01-26 | 14.025 | 254,907 | -9,788 | 0.01% | 3,575,000 |
| 2021-01-27 | 2021-01-25 | 14.393 | 264,695 | -12,236 | 0.01% | 3,809,623 |
| 2021-01-22 | 2021-01-20 | 12.725 | 276,931 | +19,577 | 0.01% | 3,524,010 |
| 2021-01-18 | 2021-01-14 | 11.230 | 257,354 | +2,447 | 0.01% | 2,889,979 |
| 2021-01-12 | 2021-01-08 | 11.610 | 254,907 | -816 | 0.01% | 2,959,375 |
| 2021-01-08 | 2021-01-06 | 12.125 | 255,723 | -4,078 | 0.01% | 3,100,518 |
| 2021-01-06 | 2021-01-04 | 11.082 | 259,801 | -8,157 | 0.01% | 2,879,237 |
| 2021-01-05 | 2020-12-31 | 10.617 | 267,958 | +16,314 | 0.01% | 2,844,807 |
| 2020-12-22 | 2020-12-18 | 9.930 | 251,644 | -14,683 | 0.01% | 2,498,848 |
| 2020-12-21 | 2020-12-17 | 9.930 | 266,327 | -8,157 | 0.01% | 2,644,651 |
| 2020-12-17 | 2020-12-15 | 9.170 | 274,484 | +8,157 | 0.01% | 2,517,021 |
| 2020-12-08 | 2020-12-04 | 9.550 | 266,327 | +14,683 | 0.01% | 2,543,436 |
| 2020-10-28 | 2020-10-23 | 10.470 | 251,644 | +8,157 | 0.01% | 2,634,588 |
| 2020-10-23 | 2020-10-21 | 10.702 | 243,487 | -8,157 | 0.01% | 2,605,903 |
| 2020-10-21 | 2020-10-19 | 10.470 | 251,644 | +8,157 | 0.01% | 2,634,588 |
| 2020-10-20 | 2020-10-16 | 10.739 | 243,487 | -8,157 | 0.01% | 2,614,858 |
| 2020-10-15 | 2020-10-12 | 10.531 | 251,644 | +8,157 | 0.01% | 2,650,013 |
| 2020-10-14 | 2020-10-09 | 10.555 | 243,487 | -4,079 | 0.01% | 2,570,083 |
| 2020-10-05 | 2020-09-29 | 10.482 | 247,566 | +4,079 | 0.01% | 2,594,928 |
| 2020-09-28 | 2020-09-24 | 10.727 | 243,487 | -9,789 | 0.01% | 2,611,873 |
| 2020-09-23 | 2020-09-21 | 11.095 | 253,276 | +8,157 | 0.01% | 2,810,029 |
| 2020-09-16 | 2020-09-14 | 11.279 | 245,119 | -8,157 | 0.01% | 2,764,605 |
| 2020-09-11 | 2020-09-09 | 10.911 | 253,276 | -8,157 | 0.01% | 2,763,454 |
| 2020-09-04 | 2020-09-02 | 10.923 | 261,433 | +8,157 | 0.01% | 2,855,659 |
| 2020-09-01 | 2020-08-28 | 10.727 | 253,276 | +5,710 | 0.01% | 2,716,879 |
| 2020-08-31 | 2020-08-27 | 11.033 | 247,566 | +8,157 | 0.01% | 2,731,503 |
| 2020-08-28 | 2020-08-26 | 11.413 | 239,409 | -6,525 | 0.01% | 2,732,489 |
| 2020-08-27 | 2020-08-25 | 12.259 | 245,934 | -8,157 | 0.01% | 3,014,920 |
| 2020-08-26 | 2020-08-24 | 12.221 | 254,091 | +10,072 | 0.01% | 3,105,343 |
| 2020-08-24 | 2020-08-20 | 12.309 | 244,019 | -5,573 | 0.01% | 3,003,704 |
| 2020-08-21 | 2020-08-19 | 12.159 | 249,592 | +3,981 | 0.01% | 3,034,684 |
| 2020-08-20 | 2020-08-18 | 11.895 | 245,611 | +3,981 | 0.01% | 2,921,496 |
| 2020-08-18 | 2020-08-14 | 11.732 | 241,630 | +15,127 | 0.01% | 2,834,687 |
| 2020-08-17 | 2020-08-13 | 11.794 | 226,503 | +27,069 | 0.01% | 2,671,450 |
| 2020-08-13 | 2020-08-11 | 11.945 | 199,434 | -23,885 | 0.01% | 2,382,249 |
| 2020-08-11 | 2020-08-07 | 12.347 | 223,319 | +3,981 | 0.01% | 2,757,317 |
| 2020-08-06 | 2020-08-04 | 12.159 | 219,338 | +19,107 | 0.01% | 2,666,838 |
| 2020-07-28 | 2020-07-24 | 11.895 | 200,231 | -23,884 | 0.01% | 2,381,709 |
| 2020-07-27 | 2020-07-23 | 12.611 | 224,115 | -23,884 | 0.01% | 2,826,260 |
| 2020-07-24 | 2020-07-22 | 12.686 | 247,999 | +7,961 | 0.01% | 3,146,145 |
| 2020-07-21 | 2020-07-17 | 12.033 | 240,038 | +4,777 | 0.01% | 2,888,371 |
| 2020-07-08 | 2020-07-06 | 12.422 | 235,261 | +23,884 | 0.01% | 2,922,494 |
| 2020-07-06 | 2020-07-02 | 11.907 | 211,377 | -39,807 | 0.01% | 2,516,944 |
| 2020-06-29 | 2020-06-24 | 11.932 | 251,184 | +4,777 | 0.01% | 2,997,250 |
| 2020-06-23 | 2020-06-19 | 12.498 | 246,407 | +4,777 | 0.01% | 3,079,524 |
| 2020-06-19 | 2020-06-17 | 13.038 | 241,630 | -1,593 | 0.01% | 3,150,327 |
| 2020-06-17 | 2020-06-15 | 11.066 | 243,223 | +1,593 | 0.01% | 2,691,460 |
| 2020-06-11 | 2020-06-09 | 11.719 | 241,630 | -91,557 | 0.01% | 2,831,652 |
| 2020-06-09 | 2020-06-05 | 11.406 | 333,187 | +15,923 | 0.02% | 3,800,481 |
| 2020-06-08 | 2020-06-04 | 11.087 | 317,264 | +4,933 | 0.02% | 3,517,657 |
| 2020-05-29 | 2020-05-27 | 11.177 | 312,331 | +34,486 | 0.02% | 3,490,858 |
| 2020-05-21 | 2020-05-19 | 12.223 | 277,845 | +7,837 | 0.01% | 3,396,105 |
| 2020-05-12 | 2020-05-08 | 12.402 | 270,008 | +784 | 0.01% | 3,348,543 |
| 2020-05-05 | 2020-04-29 | 11.789 | 269,224 | +784 | 0.01% | 3,173,940 |
| 2020-04-07 | 2020-04-03 | 11.355 | 268,440 | -117,565 | 0.01% | 3,048,247 |
| 2020-03-17 | 2020-03-13 | 11.572 | 386,005 | -1,568 | 0.02% | 4,466,971 |
| 2020-02-27 | 2020-02-25 | 12.912 | 387,573 | -3,919 | 0.02% | 5,004,342 |
| 2020-02-21 | 2020-02-19 | 13.448 | 391,492 | +3,919 | 0.02% | 5,264,734 |
| 2020-02-20 | 2020-02-18 | 13.729 | 387,573 | -39,188 | 0.02% | 5,320,822 |
| 2020-02-14 | 2020-02-12 | 13.346 | 426,761 | -4,703 | 0.02% | 5,695,467 |
| 2020-02-12 | 2020-02-10 | 13.193 | 431,464 | +39,189 | 0.02% | 5,692,173 |
| 2020-02-07 | 2020-02-05 | 13.269 | 392,275 | +4,702 | 0.02% | 5,205,194 |
| 2020-02-06 | 2020-02-04 | 13.626 | 387,573 | -3,919 | 0.02% | 5,281,262 |
| 2020-02-04 | 2020-01-31 | 13.320 | 391,492 | -7,837 | 0.02% | 5,214,784 |
| 2020-02-03 | 2020-01-30 | 13.550 | 399,329 | -36,054 | 0.02% | 5,410,885 |
| 2020-01-31 | 2020-01-29 | 14.111 | 435,383 | -4,702 | 0.02% | 6,143,835 |
| 2020-01-29 | 2020-01-22 | 15.362 | 440,085 | +2,351 | 0.02% | 6,760,456 |
| 2020-01-23 | 2020-01-21 | 15.311 | 437,734 | +14,108 | 0.02% | 6,702,001 |
| 2020-01-21 | 2020-01-17 | 15.362 | 423,626 | -784 | 0.02% | 6,507,618 |
| 2020-01-17 | 2020-01-15 | 14.290 | 424,410 | +1,568 | 0.02% | 6,064,801 |
| 2020-01-16 | 2020-01-14 | 14.469 | 422,842 | +25,080 | 0.02% | 6,117,925 |
| 2020-01-15 | 2020-01-13 | 13.524 | 397,762 | -7,837 | 0.02% | 5,379,502 |
| 2020-01-13 | 2020-01-09 | 12.784 | 405,599 | +4,702 | 0.02% | 5,185,344 |
| 2020-01-10 | 2020-01-08 | 13.014 | 400,897 | +7,838 | 0.02% | 5,217,301 |
| 2020-01-08 | 2020-01-06 | 13.320 | 393,059 | +784 | 0.02% | 5,235,657 |
| 2019-12-20 | 2019-12-18 | 13.831 | 392,275 | +1,567 | 0.02% | 5,425,414 |
| 2019-12-11 | 2019-12-09 | 14.290 | 390,708 | -1,567 | 0.02% | 5,583,201 |
| 2019-11-18 | 2019-11-14 | 14.800 | 392,275 | -784 | 0.02% | 5,805,793 |
| 2019-11-13 | 2019-11-11 | 15.387 | 393,059 | -784 | 0.02% | 6,048,087 |
| 2019-11-12 | 2019-11-08 | 15.847 | 393,843 | +2,351 | 0.02% | 6,241,050 |
| 2019-11-11 | 2019-11-07 | 15.336 | 391,492 | -15,675 | 0.02% | 6,003,995 |
| 2019-11-08 | 2019-11-06 | 14.264 | 407,167 | +7,838 | 0.02% | 5,808,010 |
| 2019-11-06 | 2019-11-04 | 13.856 | 399,329 | +1,567 | 0.02% | 5,533,165 |
| 2019-10-31 | 2019-10-29 | 13.882 | 397,762 | +2,351 | 0.02% | 5,521,603 |
| 2019-10-29 | 2019-10-25 | 14.035 | 395,411 | -783 | 0.02% | 5,549,507 |
| 2019-10-28 | 2019-10-24 | 13.167 | 396,194 | -5,487 | 0.02% | 5,216,756 |
| 2019-10-22 | 2019-10-18 | 12.835 | 401,681 | +5,487 | 0.02% | 5,155,754 |
| 2019-10-17 | 2019-10-15 | 12.963 | 396,194 | -784 | 0.02% | 5,135,876 |
| 2019-10-16 | 2019-10-14 | 12.989 | 396,978 | -7,838 | 0.02% | 5,156,169 |
| 2019-10-11 | 2019-10-09 | 12.414 | 404,816 | -5,486 | 0.02% | 5,025,548 |
| 2019-10-09 | 2019-10-04 | 12.236 | 410,302 | -7,838 | 0.02% | 5,020,364 |
| 2019-09-19 | 2019-09-17 | 11.521 | 418,140 | -15,675 | 0.02% | 4,817,508 |
| 2019-09-18 | 2019-09-16 | 11.394 | 433,815 | +4,702 | 0.02% | 4,942,754 |
| 2019-09-16 | 2019-09-12 | 11.483 | 429,113 | +15,676 | 0.02% | 4,927,506 |
| 2019-09-13 | 2019-09-11 | 11.292 | 413,437 | -195,942 | 0.02% | 4,668,373 |
| 2019-09-12 | 2019-09-10 | 11.815 | 609,379 | -70,539 | 0.03% | 7,199,651 |
| 2019-09-09 | 2019-09-05 | 12.516 | 679,918 | -7,054 | 0.03% | 8,510,175 |
| 2019-09-03 | 2019-08-30 | 12.478 | 686,972 | -3,919 | 0.04% | 8,572,171 |
| 2019-09-02 | 2019-08-29 | 12.956 | 690,891 | -37,621 | 0.04% | 8,951,224 |
| 2019-08-30 | 2019-08-28 | 12.682 | 728,512 | +15,392 | 0.04% | 9,239,236 |
| 2019-08-29 | 2019-08-27 | 13.060 | 713,120 | -7,673 | 0.04% | 9,313,584 |
| 2019-08-27 | 2019-08-23 | 12.787 | 720,793 | +1,535 | 0.04% | 9,216,501 |
| 2019-08-26 | 2019-08-22 | 12.304 | 719,258 | -1,535 | 0.04% | 8,849,998 |
| 2019-08-23 | 2019-08-21 | 11.770 | 720,793 | -11,508 | 0.04% | 8,483,690 |
| 2019-08-22 | 2019-08-20 | 11.627 | 732,301 | -107,409 | 0.04% | 8,514,144 |
| 2019-08-21 | 2019-08-19 | 10.049 | 839,710 | -9,974 | 0.04% | 8,438,596 |
| 2019-08-07 | 2019-08-05 | 9.072 | 849,684 | -1,534 | 0.04% | 7,708,204 |
| 2019-07-19 | 2019-07-17 | 10.258 | 851,218 | -7,672 | 0.04% | 8,731,765 |
| 2019-07-18 | 2019-07-16 | 9.984 | 858,890 | -6,138 | 0.05% | 8,575,369 |
| 2019-07-11 | 2019-07-09 | 9.502 | 865,028 | +15,344 | 0.05% | 8,219,477 |
| 2019-07-10 | 2019-07-08 | 9.776 | 849,684 | +7,672 | 0.04% | 8,306,254 |
| 2019-07-04 | 2019-07-02 | 9.658 | 842,012 | -30,688 | 0.04% | 8,132,480 |
| 2019-07-03 | 2019-06-28 | 9.333 | 872,700 | -1,534 | 0.05% | 8,144,501 |
| 2019-06-26 | 2019-06-24 | 8.720 | 874,234 | -11,508 | 0.05% | 7,623,253 |
| 2019-06-25 | 2019-06-21 | 8.238 | 885,742 | +1,534 | 0.05% | 7,296,437 |
| 2019-06-21 | 2019-06-19 | 8.603 | 884,208 | -78,255 | 0.05% | 7,606,500 |
| 2019-06-19 | 2019-06-17 | 8.003 | 962,463 | +13,042 | 0.05% | 7,702,628 |
| 2019-06-18 | 2019-06-14 | 8.133 | 949,421 | +18,413 | 0.05% | 7,722,002 |
| 2019-06-17 | 2019-06-13 | 8.368 | 931,008 | +2,302 | 0.05% | 7,790,672 |
| 2019-06-12 | 2019-06-10 | 8.668 | 928,706 | -11,508 | 0.05% | 8,049,824 |
| 2019-06-06 | 2019-06-04 | 8.524 | 940,214 | +9,973 | 0.05% | 8,014,768 |
| 2019-05-29 | 2019-05-27 | 8.707 | 930,241 | +46,033 | 0.05% | 8,099,504 |
| 2019-05-28 | 2019-05-24 | 8.603 | 884,208 | -15,344 | 0.05% | 7,606,500 |
| 2019-05-27 | 2019-05-23 | 8.485 | 899,552 | -30,689 | 0.05% | 7,632,974 |
| 2019-05-23 | 2019-05-21 | 8.290 | 930,241 | +30,689 | 0.05% | 7,711,504 |
| 2019-05-21 | 2019-05-17 | 8.577 | 899,552 | -15,344 | 0.05% | 7,715,049 |
| 2019-05-15 | 2019-05-10 | 8.655 | 914,896 | -13,810 | 0.05% | 7,918,197 |
| 2019-05-10 | 2019-05-08 | 8.511 | 928,706 | +11,508 | 0.05% | 7,904,564 |
| 2019-05-09 | 2019-05-07 | 8.720 | 917,198 | +13,043 | 0.05% | 7,997,895 |
| 2019-05-08 | 2019-05-06 | 8.785 | 904,155 | +61,376 | 0.05% | 7,943,086 |
| 2019-05-03 | 2019-04-30 | 9.059 | 842,779 | -16,878 | 0.04% | 7,634,577 |
| 2019-04-30 | 2019-04-26 | 9.427 | 859,657 | +53,704 | 0.05% | 8,103,560 |
| 2019-04-29 | 2019-04-25 | 9.413 | 805,953 | +7,196 | 0.04% | 7,586,558 |
| 2019-04-25 | 2019-04-23 | 9.453 | 798,757 | +47,932 | 0.04% | 7,550,816 |
| 2019-04-24 | 2019-04-18 | 9.533 | 750,825 | +29,959 | 0.04% | 7,157,855 |
| 2019-04-23 | 2019-04-17 | 9.680 | 720,866 | +117,585 | 0.04% | 6,978,121 |
| 2019-04-18 | 2019-04-16 | 9.880 | 603,281 | +8,239 | 0.03% | 5,960,700 |
| 2019-04-17 | 2019-04-15 | 10.001 | 595,042 | +47,184 | 0.03% | 5,950,800 |
| 2019-04-15 | 2019-04-11 | 10.628 | 547,858 | +20,970 | 0.03% | 5,822,735 |
| 2019-04-10 | 2019-04-08 | 10.708 | 526,888 | +2,247 | 0.03% | 5,642,072 |
| 2019-04-09 | 2019-04-04 | 10.561 | 524,641 | +7,490 | 0.03% | 5,540,955 |
| 2019-04-08 | 2019-04-03 | 10.575 | 517,151 | +46,435 | 0.03% | 5,468,755 |
| 2019-04-04 | 2019-04-02 | 10.374 | 470,716 | +7,489 | 0.03% | 4,883,441 |
| 2019-04-03 | 2019-04-01 | 10.334 | 463,227 | -33,703 | 0.02% | 4,787,191 |
| 2019-04-02 | 2019-03-29 | 10.161 | 496,930 | -8,238 | 0.03% | 5,049,238 |
| 2019-04-01 | 2019-03-28 | 9.974 | 505,168 | +37,447 | 0.03% | 5,038,513 |
| 2019-03-29 | 2019-03-27 | 10.107 | 467,721 | -3,744 | 0.03% | 4,727,469 |
| 2019-03-28 | 2019-03-26 | 9.947 | 471,465 | +23,217 | 0.03% | 4,689,771 |
| 2019-03-27 | 2019-03-25 | 9.961 | 448,248 | +16,477 | 0.02% | 4,464,811 |
| 2019-03-26 | 2019-03-22 | 10.321 | 431,771 | +22,469 | 0.02% | 4,456,346 |
| 2019-03-22 | 2019-03-20 | 10.548 | 409,302 | +18,723 | 0.02% | 4,317,346 |
| 2019-03-20 | 2019-03-18 | 10.975 | 390,579 | -5,991 | 0.02% | 4,286,735 |
| 2019-03-18 | 2019-03-14 | 10.561 | 396,570 | +26,213 | 0.02% | 4,188,343 |
| 2019-03-13 | 2019-03-11 | 10.788 | 370,357 | -14,979 | 0.02% | 3,995,562 |
| 2019-03-12 | 2019-03-08 | 10.548 | 385,336 | +47,933 | 0.02% | 4,064,551 |
| 2019-03-06 | 2019-03-04 | 11.416 | 337,403 | -18,724 | 0.02% | 3,851,776 |
| 2019-03-05 | 2019-03-01 | 11.216 | 356,127 | +4,494 | 0.02% | 3,994,203 |
| 2019-03-04 | 2019-02-28 | 11.029 | 351,633 | +3,745 | 0.02% | 3,878,070 |
| 2019-02-27 | 2019-02-25 | 12.043 | 347,888 | -14,979 | 0.02% | 4,189,787 |
| 2019-02-26 | 2019-02-22 | 11.683 | 362,867 | +14,979 | 0.02% | 4,239,371 |
| 2019-02-22 | 2019-02-20 | 10.615 | 347,888 | -14,979 | 0.02% | 3,692,772 |
| 2019-02-15 | 2019-02-13 | 11.256 | 362,867 | +14,979 | 0.02% | 4,084,331 |
| 2019-02-14 | 2019-02-12 | 11.055 | 347,888 | -2,247 | 0.02% | 3,846,057 |
| 2019-02-11 | 2019-02-04 | 10.575 | 350,135 | +5,991 | 0.02% | 3,702,599 |
| 2019-02-08 | 2019-01-31 | 10.855 | 344,144 | -748 | 0.02% | 3,735,740 |
| 2019-01-31 | 2019-01-29 | 9.974 | 344,892 | -1,498 | 0.02% | 3,439,930 |
| 2019-01-22 | 2019-01-18 | 10.228 | 346,390 | +14,979 | 0.02% | 3,542,746 |
| 2019-01-21 | 2019-01-17 | 9.987 | 331,411 | -1,498 | 0.02% | 3,309,897 |
| 2019-01-17 | 2019-01-15 | 10.161 | 332,909 | +56,920 | 0.02% | 3,382,643 |
| 2019-01-14 | 2019-01-10 | 9.800 | 275,989 | +1,498 | 0.01% | 2,704,791 |
| 2019-01-08 | 2019-01-04 | 9.360 | 274,491 | -2,247 | 0.01% | 2,569,165 |
| 2019-01-04 | 2019-01-02 | 9.213 | 276,738 | +2,247 | 0.01% | 2,549,552 |
| 2018-12-28 | 2018-12-24 | 9.653 | 274,491 | +13,481 | 0.01% | 2,649,795 |
| 2018-12-27 | 2018-12-20 | 9.854 | 261,010 | -2,247 | 0.01% | 2,571,932 |
| 2018-12-21 | 2018-12-19 | 9.814 | 263,257 | -641,103 | 0.01% | 2,583,528 |
| 2018-12-18 | 2018-12-14 | 10.001 | 904,360 | +2,247 | 0.05% | 9,044,178 |
| 2018-12-14 | 2018-12-12 | 9.814 | 902,113 | +1,498 | 0.05% | 8,853,076 |
| 2018-12-10 | 2018-12-06 | 10.802 | 900,615 | +749 | 0.05% | 9,728,225 |
| 2018-12-05 | 2018-12-03 | 11.790 | 899,866 | -20,222 | 0.05% | 10,609,245 |
| 2018-12-04 | 2018-11-30 | 11.389 | 920,088 | +20,222 | 0.05% | 10,479,108 |
| 2018-11-28 | 2018-11-26 | 12.257 | 899,866 | +2,247 | 0.05% | 11,029,770 |
| 2018-11-13 | 2018-11-09 | 13.352 | 897,619 | -1,498 | 0.05% | 11,984,998 |
| 2018-11-09 | 2018-11-07 | 13.245 | 899,117 | +1,498 | 0.05% | 11,908,959 |
| 2018-11-06 | 2018-11-02 | 13.125 | 897,619 | -2,247 | 0.05% | 11,781,253 |
| 2018-10-24 | 2018-10-22 | 13.352 | 899,866 | -92,870 | 0.05% | 12,015,000 |
| 2018-10-15 | 2018-10-11 | 11.643 | 992,736 | -1,498 | 0.05% | 11,558,359 |
| 2018-10-12 | 2018-10-10 | 12.284 | 994,234 | +1,498 | 0.05% | 12,213,000 |
| 2018-10-09 | 2018-10-05 | 13.232 | 992,736 | -1,498 | 0.05% | 13,135,704 |
| 2018-10-08 | 2018-10-04 | 12.845 | 994,234 | +1,498 | 0.05% | 12,770,550 |
| 2018-10-04 | 2018-10-02 | 13.966 | 992,736 | +14,979 | 0.05% | 13,864,729 |
| 2018-10-03 | 2018-09-28 | 14.527 | 977,757 | -5,243 | 0.05% | 14,203,840 |
| 2018-09-27 | 2018-09-24 | 13.833 | 983,000 | +5,243 | 0.05% | 13,597,504 |
| 2018-09-21 | 2018-09-19 | 13.806 | 977,757 | -1,498 | 0.05% | 13,498,870 |
| 2018-09-20 | 2018-09-18 | 13.566 | 979,255 | +1,498 | 0.05% | 13,284,201 |
| 2018-09-18 | 2018-09-14 | 14.126 | 977,757 | -9,736 | 0.05% | 13,812,190 |
| 2018-09-17 | 2018-09-13 | 13.512 | 987,493 | +8,238 | 0.05% | 13,343,215 |
| 2018-09-14 | 2018-09-12 | 14.687 | 979,255 | +1,498 | 0.05% | 14,382,501 |
| 2018-09-10 | 2018-09-06 | 17.056 | 977,757 | +13,319 | 0.05% | 16,676,471 |
| 2018-09-03 | 2018-08-30 | 17.706 | 964,438 | -2,216 | 0.05% | 17,075,945 |
| 2018-08-31 | 2018-08-29 | 17.435 | 966,654 | +739 | 0.05% | 16,853,480 |
| 2018-08-30 | 2018-08-28 | 17.733 | 965,915 | +1,477 | 0.05% | 17,128,246 |
| 2018-08-23 | 2018-08-21 | 18.951 | 964,438 | -1,477 | 0.05% | 18,277,005 |
| 2018-08-22 | 2018-08-20 | 17.706 | 965,915 | +1,477 | 0.05% | 17,102,096 |
| 2018-08-20 | 2018-08-16 | 17.949 | 964,438 | -738 | 0.05% | 17,310,935 |
| 2018-08-17 | 2018-08-15 | 17.354 | 965,176 | +738 | 0.05% | 16,749,322 |
| 2018-08-10 | 2018-08-08 | 18.870 | 964,438 | -1,477 | 0.05% | 18,198,675 |
| 2018-08-08 | 2018-08-06 | 17.922 | 965,915 | +739 | 0.05% | 17,311,296 |
| 2018-08-03 | 2018-08-01 | 19.059 | 965,176 | -739 | 0.05% | 18,395,511 |
| 2018-08-02 | 2018-07-31 | 18.166 | 965,915 | -2,216 | 0.05% | 17,546,646 |
| 2018-08-01 | 2018-07-30 | 18.437 | 968,131 | +2,216 | 0.05% | 17,849,001 |
| 2018-07-26 | 2018-07-24 | 19.411 | 965,915 | +1,477 | 0.05% | 18,749,545 |
| 2018-07-23 | 2018-07-19 | 20.250 | 964,438 | +14,775 | 0.05% | 19,530,285 |
| 2018-06-25 | 2018-06-21 | 23.635 | 949,663 | +6,649 | 0.05% | 22,444,836 |
| 2018-06-22 | 2018-06-20 | 23.905 | 943,014 | +3,694 | 0.05% | 22,542,990 |
| 2018-06-15 | 2018-06-13 | 24.907 | 939,320 | +628,676 | 0.05% | 23,395,594 |
| 2018-06-14 | 2018-06-12 | 24.501 | 310,644 | +7,387 | 0.02% | 7,611,044 |
| 2018-06-13 | 2018-06-11 | 24.257 | 303,257 | +41,370 | 0.02% | 7,356,166 |
| 2018-06-12 | 2018-06-08 | 24.230 | 261,887 | +15,514 | 0.01% | 6,345,556 |
| 2018-06-11 | 2018-06-07 | 24.826 | 246,373 | +24,379 | 0.01% | 6,116,389 |
| 2018-06-08 | 2018-06-06 | 25.503 | 221,994 | -37,677 | 0.01% | 5,661,413 |
| 2018-06-07 | 2018-06-05 | 26.044 | 259,671 | -23,640 | 0.01% | 6,762,872 |
| 2018-06-06 | 2018-06-04 | 25.692 | 283,311 | -25,117 | 0.02% | 7,278,843 |
| 2018-06-04 | 2018-05-31 | 25.584 | 308,428 | -2,216 | 0.02% | 7,890,750 |
| 2018-06-01 | 2018-05-30 | 24.257 | 310,644 | +738 | 0.02% | 7,535,354 |
| 2018-05-31 | 2018-05-29 | 24.690 | 309,906 | -2,954 | 0.02% | 7,651,692 |
| 2018-05-29 | 2018-05-25 | 24.095 | 312,860 | +4,432 | 0.02% | 7,538,288 |
| 2018-05-28 | 2018-05-24 | 24.420 | 308,428 | +5,910 | 0.02% | 7,531,700 |
| 2018-05-25 | 2018-05-23 | 23.851 | 302,518 | +4,432 | 0.02% | 7,215,390 |
| 2018-05-24 | 2018-05-21 | 23.932 | 298,086 | +19,947 | 0.02% | 7,133,892 |
| 2018-05-23 | 2018-05-18 | 23.770 | 278,139 | +37,676 | 0.02% | 6,611,334 |
| 2018-05-18 | 2018-05-16 | 24.636 | 240,463 | -14,775 | 0.01% | 5,924,099 |
| 2018-05-17 | 2018-05-15 | 25.096 | 255,238 | -26,595 | 0.01% | 6,405,569 |
| 2018-05-04 | 2018-05-02 | 26.125 | 281,833 | -7,388 | 0.02% | 7,362,950 |
| 2018-05-02 | 2018-04-27 | 26.145 | 289,221 | +2,955 | 0.02% | 7,561,670 |
| 2018-04-30 | 2018-04-26 | 25.571 | 286,266 | +2,588 | 0.02% | 7,320,177 |
| 2018-04-27 | 2018-04-25 | 26.910 | 283,678 | -44,656 | 0.02% | 7,633,749 |
| 2018-04-26 | 2018-04-24 | 25.462 | 328,334 | -733 | 0.02% | 8,360,028 |
| 2018-04-25 | 2018-04-23 | 24.998 | 329,067 | -8,784 | 0.02% | 8,225,861 |
| 2018-04-24 | 2018-04-20 | 24.998 | 337,851 | +40,264 | 0.02% | 8,445,440 |
| 2018-04-23 | 2018-04-19 | 24.478 | 297,587 | +10,249 | 0.02% | 7,284,470 |
| 2018-04-20 | 2018-04-18 | 24.533 | 287,338 | -10,249 | 0.02% | 7,049,290 |
| 2018-04-18 | 2018-04-16 | 25.790 | 297,587 | +2,928 | 0.02% | 7,674,709 |
| 2018-04-17 | 2018-04-13 | 25.708 | 294,659 | +3,660 | 0.02% | 7,575,046 |
| 2018-04-16 | 2018-04-12 | 26.118 | 290,999 | -57,101 | 0.02% | 7,600,206 |
| 2018-04-12 | 2018-04-10 | 26.008 | 348,100 | +6,588 | 0.02% | 9,053,509 |
| 2018-04-11 | 2018-04-09 | 25.926 | 341,512 | -27,819 | 0.02% | 8,854,176 |
| 2018-04-10 | 2018-04-06 | 24.478 | 369,331 | +7,321 | 0.02% | 9,040,652 |
| 2018-04-09 | 2018-04-04 | 24.342 | 362,010 | +21,230 | 0.02% | 8,811,995 |
| 2018-04-04 | 2018-03-29 | 24.342 | 340,780 | +12,446 | 0.02% | 8,295,217 |
| 2018-04-03 | 2018-03-28 | 24.233 | 328,334 | +4,392 | 0.02% | 7,956,379 |
| 2018-03-27 | 2018-03-23 | 24.096 | 323,942 | +5,857 | 0.02% | 7,805,699 |
| 2018-03-23 | 2018-03-21 | 25.079 | 318,085 | +13,177 | 0.02% | 7,977,409 |
| 2018-03-22 | 2018-03-20 | 25.954 | 304,908 | -50,513 | 0.02% | 7,913,496 |
| 2018-03-21 | 2018-03-19 | 24.069 | 355,421 | -4,393 | 0.02% | 8,554,506 |
| 2018-03-20 | 2018-03-16 | 23.495 | 359,814 | +4,393 | 0.02% | 8,453,810 |
| 2018-03-16 | 2018-03-14 | 22.812 | 355,421 | -1,464 | 0.02% | 8,107,847 |
| 2018-03-14 | 2018-03-12 | 23.577 | 356,885 | -2,197 | 0.02% | 8,414,243 |
| 2018-03-13 | 2018-03-09 | 24.014 | 359,082 | -2,928 | 0.02% | 8,623,002 |
| 2018-03-12 | 2018-03-08 | 22.675 | 362,010 | +3,661 | 0.02% | 8,208,705 |
| 2018-03-09 | 2018-03-07 | 21.719 | 358,349 | -4,393 | 0.02% | 7,783,041 |
| 2018-03-08 | 2018-03-06 | 21.309 | 362,742 | +4,393 | 0.02% | 7,729,803 |
| 2018-03-07 | 2018-03-05 | 21.282 | 358,349 | +3,660 | 0.02% | 7,626,401 |
| 2018-03-06 | 2018-03-02 | 21.173 | 354,689 | -2,928 | 0.02% | 7,509,748 |
| 2018-03-05 | 2018-03-01 | 21.446 | 357,617 | +1,464 | 0.02% | 7,669,442 |
| 2018-03-01 | 2018-02-27 | 22.129 | 356,153 | +3,660 | 0.02% | 7,881,295 |
| 2018-02-28 | 2018-02-26 | 22.102 | 352,493 | -3,660 | 0.02% | 7,790,673 |
| 2018-02-27 | 2018-02-23 | 21.501 | 356,153 | +3,660 | 0.02% | 7,657,505 |
| 2018-02-26 | 2018-02-22 | 21.637 | 352,493 | +1,464 | 0.02% | 7,626,963 |
| 2018-02-06 | 2018-02-02 | 23.304 | 351,029 | +17,570 | 0.02% | 8,180,277 |
| 2018-02-05 | 2018-02-01 | 22.703 | 333,459 | +732 | 0.02% | 7,570,411 |
| 2018-02-02 | 2018-01-31 | 22.921 | 332,727 | +732 | 0.02% | 7,626,512 |
| 2018-02-01 | 2018-01-30 | 23.031 | 331,995 | +7,321 | 0.02% | 7,646,014 |
| 2018-01-31 | 2018-01-29 | 23.194 | 324,674 | +28,551 | 0.02% | 7,530,628 |
| 2018-01-30 | 2018-01-26 | 23.714 | 296,123 | +2,928 | 0.02% | 7,022,113 |
| 2018-01-29 | 2018-01-25 | 24.369 | 293,195 | +9,517 | 0.02% | 7,144,920 |
| 2018-01-26 | 2018-01-24 | 24.697 | 283,678 | +1,464 | 0.02% | 7,005,999 |
| 2018-01-25 | 2018-01-23 | 24.752 | 282,214 | +13,177 | 0.02% | 6,985,262 |
| 2018-01-24 | 2018-01-22 | 25.435 | 269,037 | -3,660 | 0.01% | 6,842,860 |
| 2018-01-22 | 2018-01-18 | 25.107 | 272,697 | +1,464 | 0.01% | 6,846,551 |
| 2018-01-19 | 2018-01-17 | 25.325 | 271,233 | +3,661 | 0.01% | 6,869,075 |
| 2018-01-17 | 2018-01-15 | 25.134 | 267,572 | +13,177 | 0.01% | 6,725,188 |
| 2018-01-16 | 2018-01-12 | 26.118 | 254,395 | +42,460 | 0.01% | 6,644,196 |
| 2017-12-27 | 2017-12-21 | 24.096 | 211,935 | -1,464 | 0.01% | 5,106,781 |
| 2017-12-22 | 2017-12-20 | 23.768 | 213,399 | -3,660 | 0.01% | 5,072,098 |
| 2017-12-19 | 2017-12-15 | 23.413 | 217,059 | +40,264 | 0.01% | 5,081,999 |
| 2017-12-14 | 2017-12-12 | 23.304 | 176,795 | +1,464 | 0.01% | 4,119,979 |
| 2017-12-13 | 2017-12-11 | 23.304 | 175,331 | +3,660 | 0.01% | 4,085,862 |
| 2017-12-12 | 2017-12-08 | 23.003 | 171,671 | -58,566 | 0.01% | 3,948,981 |
| 2017-12-08 | 2017-12-06 | 21.583 | 230,237 | -4,392 | 0.01% | 4,969,105 |
| 2017-12-05 | 2017-12-01 | 21.227 | 234,629 | +4,392 | 0.01% | 4,980,566 |
| 2017-11-30 | 2017-11-28 | 21.938 | 230,237 | -12,445 | 0.01% | 5,050,875 |
| 2017-11-28 | 2017-11-24 | 21.665 | 242,682 | -1,098 | 0.01% | 5,257,590 |
| 2017-11-24 | 2017-11-22 | 21.856 | 243,780 | -461,206 | 0.01% | 5,327,998 |
| 2017-11-14 | 2017-11-10 | 21.746 | 704,986 | -10,981 | 0.04% | 15,330,966 |
| 2017-11-08 | 2017-11-06 | 20.080 | 715,967 | +4,393 | 0.04% | 14,376,604 |
| 2017-10-27 | 2017-10-25 | 20.271 | 711,574 | +2,196 | 0.04% | 14,424,473 |
| 2017-10-23 | 2017-10-19 | 20.053 | 709,378 | -4,393 | 0.04% | 14,224,917 |
| 2017-10-18 | 2017-10-16 | 19.861 | 713,771 | -10,249 | 0.04% | 14,176,508 |
| 2017-10-17 | 2017-10-13 | 19.643 | 724,020 | +10,249 | 0.04% | 14,221,828 |
| 2017-10-10 | 2017-10-06 | 19.670 | 713,771 | -1,464 | 0.04% | 14,040,008 |
| 2017-09-27 | 2017-09-25 | 18.987 | 715,235 | -1,464 | 0.04% | 13,580,305 |
| 2017-09-22 | 2017-09-20 | 19.178 | 716,699 | +1,464 | 0.04% | 13,745,162 |
| 2017-09-15 | 2017-09-13 | 18.851 | 715,235 | -11,713 | 0.04% | 13,482,605 |
| 2017-09-12 | 2017-09-08 | 19.124 | 726,948 | +12,445 | 0.04% | 13,902,002 |
| 2017-09-04 | 2017-08-31 | 19.882 | 714,503 | +7,595 | 0.04% | 14,205,401 |
| 2017-08-28 | 2017-08-24 | 19.909 | 706,908 | +2,173 | 0.04% | 14,073,921 |
| 2017-08-25 | 2017-08-22 | 20.296 | 704,735 | -14,486 | 0.04% | 14,303,099 |
| 2017-08-17 | 2017-08-15 | 17.949 | 719,221 | -4,346 | 0.04% | 12,909,002 |
| 2017-08-11 | 2017-08-09 | 17.838 | 723,567 | +4,346 | 0.04% | 12,907,087 |
| 2017-08-10 | 2017-08-08 | 17.949 | 719,221 | +3,622 | 0.04% | 12,909,002 |
| 2017-08-01 | 2017-07-28 | 18.418 | 715,599 | -2,173 | 0.04% | 13,179,912 |
| 2017-07-14 | 2017-07-12 | 17.755 | 717,772 | -4,346 | 0.04% | 12,744,255 |
| 2017-07-11 | 2017-07-07 | 17.424 | 722,118 | +4,346 | 0.04% | 12,582,139 |
| 2017-07-10 | 2017-07-06 | 17.396 | 717,772 | +3,621 | 0.04% | 12,486,595 |
| 2017-07-06 | 2017-07-04 | 17.949 | 714,151 | +2,173 | 0.04% | 12,818,003 |
| 2017-05-16 | 2017-05-12 | 19.523 | 711,978 | -7,243 | 0.04% | 13,899,620 |
| 2017-05-11 | 2017-05-09 | 19.302 | 719,221 | -3,621 | 0.04% | 13,882,142 |
| 2017-05-08 | 2017-05-04 | 18.418 | 722,842 | +28,971 | 0.04% | 13,313,314 |
| 2017-05-02 | 2017-04-27 | 18.407 | 693,871 | +8,692 | 0.04% | 12,772,361 |
| 2017-04-28 | 2017-04-26 | 18.826 | 685,179 | +15,405 | 0.04% | 12,899,009 |
| 2017-04-12 | 2017-04-10 | 19.188 | 669,774 | +717 | 0.04% | 12,851,838 |
| 2017-04-07 | 2017-04-05 | 20.164 | 669,057 | -717 | 0.04% | 13,491,180 |
| 2017-03-30 | 2017-03-28 | 18.770 | 669,774 | +25,099 | 0.04% | 12,571,638 |
| 2017-03-28 | 2017-03-24 | 19.523 | 644,675 | +6,453 | 0.04% | 12,585,990 |
| 2017-03-22 | 2017-03-20 | 19.049 | 638,222 | -6,453 | 0.04% | 12,157,408 |
| 2017-02-21 | 2017-02-17 | 17.292 | 644,675 | +5,019 | 0.04% | 11,147,591 |
| 2017-02-13 | 2017-02-09 | 18.686 | 639,656 | +187,881 | 0.04% | 11,952,804 |
| 2016-09-02 | 2016-08-31 | 18.300 | 451,775 | +4,240 | 0.03% | 8,267,591 |
| 2016-04-26 | 2016-04-22 | 14.835 | 447,535 | +4,182 | 0.03% | 6,639,242 |
| 2015-08-27 | 2015-08-25 | 11.704 | 443,353 | +5,200 | 0.03% | 5,189,067 |
| 2015-08-05 | 2015-08-03 | 14.379 | 438,153 | -7,998,023 | 0.03% | 6,300,006 |
| 2015-06-30 | 2015-06-26 | 15.874 | 8,436,176 | +55,639 | 0.49% | 133,915,207 |
| 2015-05-29 | 2015-05-27 | 18.347 | 8,380,537 | +2,816,695 | 0.48% | 153,757,997 |
| 2015-05-05 | 2015-04-30 | 19.828 | 5,563,842 | +36,177 | 0.32% | 110,317,308 |
| 2015-04-13 | 2015-04-09 | 19.393 | 5,527,665 | +2,763,833 | 0.32% | 107,200,007 |
| 2015-03-10 | 2015-03-06 | 19.046 | 2,763,832 | +2,763,832 | 0.17% | 52,639,994 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy