History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 34,500 | +0 | 0.00% | 480,240 |
| 2025-10-13 | 2025-10-09 | 13.850 | 34,500 | +0 | 0.00% | 477,825 |
| 2025-10-10 | 2025-10-08 | 14.100 | 34,500 | +0 | 0.00% | 486,450 |
| 2025-10-09 | 2025-10-06 | 14.100 | 34,500 | +0 | 0.00% | 486,450 |
| 2025-10-08 | 2025-10-03 | 14.110 | 34,500 | +0 | 0.00% | 486,795 |
| 2025-10-06 | 2025-10-02 | 14.050 | 34,500 | +0 | 0.00% | 484,725 |
| 2025-10-03 | 2025-09-30 | 13.990 | 34,500 | +0 | 0.00% | 482,655 |
| 2025-10-02 | 2025-09-29 | 13.750 | 34,500 | +0 | 0.00% | 474,375 |
| 2025-09-30 | 2025-09-26 | 14.240 | 34,500 | +0 | 0.00% | 491,280 |
| 2025-09-29 | 2025-09-25 | 14.440 | 34,500 | +0 | 0.00% | 498,180 |
| 2025-09-26 | 2025-09-24 | 14.780 | 34,500 | +0 | 0.00% | 509,910 |
| 2025-09-25 | 2025-09-23 | 15.070 | 34,500 | +0 | 0.00% | 519,915 |
| 2025-09-24 | 2025-09-22 | 14.820 | 34,500 | +0 | 0.00% | 511,290 |
| 2025-09-23 | 2025-09-19 | 15.020 | 34,500 | +0 | 0.00% | 518,190 |
| 2025-09-22 | 2025-09-18 | 15.020 | 34,500 | +0 | 0.00% | 518,190 |
| 2025-09-19 | 2025-09-17 | 15.060 | 34,500 | +0 | 0.00% | 519,570 |
| 2025-09-18 | 2025-09-16 | 15.060 | 34,500 | +0 | 0.00% | 519,570 |
| 2025-09-17 | 2025-09-15 | 15.280 | 34,500 | +0 | 0.00% | 527,160 |
| 2025-09-16 | 2025-09-12 | 15.450 | 34,500 | +0 | 0.00% | 533,025 |
| 2025-09-15 | 2025-09-11 | 14.940 | 34,500 | +0 | 0.00% | 515,430 |
| 2025-09-12 | 2025-09-10 | 14.350 | 34,500 | -1,000 | 0.00% | 495,075 |
| 2025-08-29 | 2025-08-27 | 13.467 | 35,500 | +468 | 0.00% | 478,093 |
| 2025-07-24 | 2025-07-22 | 13.153 | 35,032 | -5,921 | 0.00% | 460,786 |
| 2025-07-22 | 2025-07-18 | 13.559 | 40,953 | +2,960 | 0.00% | 555,266 |
| 2025-07-21 | 2025-07-17 | 13.478 | 37,993 | +2,961 | 0.00% | 512,053 |
| 2025-06-19 | 2025-06-17 | 11.350 | 35,032 | -98,683 | 0.00% | 397,596 |
| 2025-06-03 | 2025-05-30 | 10.863 | 133,715 | -9,868 | 0.01% | 1,452,561 |
| 2025-05-29 | 2025-05-27 | 10.478 | 143,583 | -3,947 | 0.01% | 1,504,468 |
| 2025-05-22 | 2025-05-20 | 8.877 | 147,530 | -2,961 | 0.01% | 1,309,616 |
| 2025-04-29 | 2025-04-25 | 8.775 | 150,491 | +2,961 | 0.01% | 1,320,486 |
| 2025-04-28 | 2025-04-24 | 8.960 | 147,530 | +2,196 | 0.01% | 1,321,821 |
| 2025-03-20 | 2025-03-18 | 8.682 | 145,334 | -2,916 | 0.01% | 1,261,780 |
| 2025-02-24 | 2025-02-20 | 8.569 | 148,250 | +100,129 | 0.01% | 1,270,322 |
| 2024-11-11 | 2024-11-07 | 8.229 | 48,121 | -972 | 0.00% | 396,003 |
| 2024-10-04 | 2024-10-02 | 9.834 | 49,093 | +3,889 | 0.00% | 482,783 |
| 2024-10-03 | 2024-09-30 | 9.207 | 45,204 | -3,889 | 0.00% | 416,173 |
| 2024-10-02 | 2024-09-27 | 8.589 | 49,093 | -4,860 | 0.00% | 421,677 |
| 2024-09-26 | 2024-09-24 | 8.579 | 53,953 | -4,861 | 0.00% | 462,867 |
| 2024-09-20 | 2024-09-17 | 7.838 | 58,814 | -1,944 | 0.00% | 461,009 |
| 2024-09-17 | 2024-09-13 | 7.705 | 60,758 | -972 | 0.00% | 468,122 |
| 2024-09-16 | 2024-09-12 | 7.386 | 61,730 | +1,944 | 0.00% | 455,927 |
| 2024-08-29 | 2024-08-27 | 7.569 | 59,786 | +1,363 | 0.00% | 452,505 |
| 2024-07-12 | 2024-07-10 | 6.663 | 58,423 | -14,249 | 0.00% | 389,298 |
| 2024-07-04 | 2024-07-02 | 6.885 | 72,672 | +4,750 | 0.00% | 500,311 |
| 2024-06-20 | 2024-06-18 | 7.411 | 67,922 | -1,900 | 0.00% | 503,359 |
| 2024-06-11 | 2024-06-06 | 7.590 | 69,822 | -5,700 | 0.00% | 529,935 |
| 2024-06-05 | 2024-06-03 | 7.200 | 75,522 | -4,750 | 0.00% | 543,782 |
| 2024-06-04 | 2024-05-31 | 6.958 | 80,272 | +4,750 | 0.00% | 558,548 |
| 2024-06-03 | 2024-05-30 | 7.306 | 75,522 | +13,300 | 0.00% | 551,732 |
| 2024-05-30 | 2024-05-28 | 7.506 | 62,222 | +1,900 | 0.00% | 467,012 |
| 2024-05-20 | 2024-05-16 | 7.527 | 60,322 | +9,499 | 0.00% | 454,022 |
| 2024-05-13 | 2024-05-09 | 7.910 | 50,823 | +569 | 0.00% | 402,002 |
| 2024-05-03 | 2024-04-30 | 7.463 | 50,254 | +2,818 | 0.00% | 375,032 |
| 2024-04-23 | 2024-04-19 | 7.452 | 47,436 | -940 | 0.00% | 353,497 |
| 2024-04-19 | 2024-04-17 | 7.505 | 48,376 | +6,576 | 0.00% | 363,077 |
| 2024-04-08 | 2024-04-03 | 7.984 | 41,800 | +939 | 0.00% | 333,746 |
| 2024-04-05 | 2024-04-02 | 8.038 | 40,861 | +939 | 0.00% | 328,424 |
| 2024-04-03 | 2024-03-28 | 8.751 | 39,922 | +8,454 | 0.00% | 349,352 |
| 2024-03-08 | 2024-03-06 | 13.158 | 31,468 | +940 | 0.00% | 414,063 |
| 2024-01-22 | 2024-01-18 | 12.839 | 30,528 | -940 | 0.00% | 391,945 |
| 2023-11-10 | 2023-11-08 | 14.265 | 31,468 | -939 | 0.00% | 448,904 |
| 2023-09-11 | 2023-09-06 | 12.595 | 32,407 | +962 | 0.00% | 408,177 |
| 2023-09-07 | 2023-09-05 | 12.617 | 31,445 | +2,734 | 0.00% | 396,750 |
| 2023-08-15 | 2023-08-11 | 12.113 | 28,711 | +912 | 0.00% | 347,764 |
| 2023-05-16 | 2023-05-12 | 13.780 | 27,799 | +911 | 0.00% | 383,077 |
| 2023-05-03 | 2023-04-28 | 14.571 | 26,888 | +568 | 0.00% | 391,774 |
| 2022-09-13 | 2022-09-08 | 11.903 | 26,320 | -892 | 0.00% | 313,288 |
| 2022-09-05 | 2022-09-01 | 13.441 | 27,212 | +798 | 0.00% | 365,752 |
| 2022-09-02 | 2022-08-31 | 13.441 | 26,414 | +866 | 0.00% | 355,026 |
| 2022-06-24 | 2022-06-22 | 14.041 | 25,548 | +4,331 | 0.00% | 358,727 |
| 2022-05-04 | 2022-04-29 | 13.118 | 21,217 | -8,661 | 0.00% | 278,314 |
| 2022-04-26 | 2022-04-22 | 13.187 | 29,878 | +785 | 0.00% | 393,996 |
| 2022-04-25 | 2022-04-21 | 13.068 | 29,093 | +1,687 | 0.00% | 380,194 |
| 2022-04-21 | 2022-04-19 | 13.258 | 27,406 | +6,746 | 0.00% | 363,348 |
| 2022-02-18 | 2022-02-16 | 16.341 | 20,660 | -8,433 | 0.00% | 337,609 |
| 2021-12-17 | 2021-12-15 | 14.183 | 29,093 | +8,433 | 0.00% | 412,624 |
| 2021-12-14 | 2021-12-10 | 15.321 | 20,660 | -843 | 0.00% | 316,539 |
| 2021-12-13 | 2021-12-09 | 15.748 | 21,503 | +843 | 0.00% | 338,635 |
| 2021-12-01 | 2021-11-29 | 15.345 | 20,660 | -843 | 0.00% | 317,029 |
| 2021-09-07 | 2021-09-03 | 19.357 | 21,503 | -5,903 | 0.00% | 416,241 |
| 2021-09-06 | 2021-09-02 | 18.389 | 27,406 | +543 | 0.00% | 503,982 |
| 2021-08-31 | 2021-08-27 | 17.785 | 26,863 | -2,480 | 0.00% | 477,747 |
| 2021-08-30 | 2021-08-26 | 18.898 | 29,343 | +827 | 0.00% | 554,513 |
| 2021-08-27 | 2021-08-25 | 19.503 | 28,516 | +5,786 | 0.00% | 556,134 |
| 2021-08-20 | 2021-08-18 | 20.954 | 22,730 | -1,654 | 0.00% | 476,292 |
| 2021-08-13 | 2021-08-11 | 20.688 | 24,384 | -1,653 | 0.00% | 504,460 |
| 2021-08-06 | 2021-08-04 | 19.624 | 26,037 | +2,480 | 0.00% | 510,937 |
| 2021-07-16 | 2021-07-14 | 23.059 | 23,557 | +2,480 | 0.00% | 543,211 |
| 2021-06-16 | 2021-06-11 | 26.435 | 21,077 | -2,480 | 0.00% | 557,168 |
| 2021-06-15 | 2021-06-10 | 27.221 | 23,557 | -4,133 | 0.00% | 641,252 |
| 2021-06-11 | 2021-06-09 | 25.407 | 27,690 | +827 | 0.00% | 703,507 |
| 2021-06-01 | 2021-05-28 | 23.422 | 26,863 | +4,133 | 0.00% | 629,196 |
| 2021-05-26 | 2021-05-24 | 23.713 | 22,730 | +2,479 | 0.00% | 538,991 |
| 2021-05-25 | 2021-05-21 | 23.422 | 20,251 | -9,092 | 0.00% | 474,327 |
| 2021-05-14 | 2021-05-12 | 20.785 | 29,343 | -8,265 | 0.00% | 609,893 |
| 2021-05-07 | 2021-05-05 | 21.777 | 37,608 | +8,265 | 0.00% | 818,990 |
| 2021-05-06 | 2021-05-04 | 22.551 | 29,343 | +4,133 | 0.00% | 661,723 |
| 2021-05-05 | 2021-05-03 | 22.696 | 25,210 | -827 | 0.00% | 572,179 |
| 2021-04-30 | 2021-04-28 | 22.680 | 26,037 | -2,479 | 0.00% | 590,515 |
| 2021-04-29 | 2021-04-27 | 22.680 | 28,516 | -3,704 | 0.00% | 646,738 |
| 2021-04-28 | 2021-04-26 | 21.650 | 32,220 | +8,157 | 0.00% | 697,565 |
| 2021-04-27 | 2021-04-23 | 22.312 | 24,063 | -9,789 | 0.00% | 536,895 |
| 2021-04-26 | 2021-04-22 | 21.429 | 33,852 | +8,973 | 0.00% | 725,427 |
| 2021-04-22 | 2021-04-20 | 22.263 | 24,879 | -8,157 | 0.00% | 553,882 |
| 2021-04-16 | 2021-04-14 | 19.983 | 33,036 | -5,710 | 0.00% | 660,151 |
| 2021-04-15 | 2021-04-13 | 19.272 | 38,746 | +1,632 | 0.00% | 746,703 |
| 2021-04-14 | 2021-04-12 | 19.492 | 37,114 | +4,078 | 0.00% | 723,441 |
| 2021-04-13 | 2021-04-09 | 20.277 | 33,036 | -4,894 | 0.00% | 669,871 |
| 2021-04-12 | 2021-04-08 | 20.694 | 37,930 | -5,710 | 0.00% | 784,917 |
| 2021-04-08 | 2021-04-01 | 20.203 | 43,640 | -816 | 0.00% | 881,678 |
| 2021-03-30 | 2021-03-26 | 19.566 | 44,456 | -4,078 | 0.00% | 869,824 |
| 2021-03-26 | 2021-03-24 | 19.149 | 48,534 | +11,420 | 0.00% | 929,384 |
| 2021-03-25 | 2021-03-23 | 20.498 | 37,114 | +4,078 | 0.00% | 760,751 |
| 2021-03-24 | 2021-03-22 | 21.062 | 33,036 | -17,945 | 0.00% | 695,791 |
| 2021-03-23 | 2021-03-19 | 21.773 | 50,981 | +22,024 | 0.00% | 1,109,991 |
| 2021-03-22 | 2021-03-18 | 22.361 | 28,957 | +815 | 0.00% | 647,510 |
| 2021-03-19 | 2021-03-17 | 19.443 | 28,142 | +6,526 | 0.00% | 547,175 |
| 2021-03-18 | 2021-03-16 | 18.732 | 21,616 | -13,051 | 0.00% | 404,918 |
| 2021-03-17 | 2021-03-15 | 17.310 | 34,667 | +1,631 | 0.00% | 600,094 |
| 2021-03-16 | 2021-03-12 | 17.653 | 33,036 | -12,235 | 0.00% | 583,201 |
| 2021-03-15 | 2021-03-11 | 16.305 | 45,271 | -22,024 | 0.00% | 738,142 |
| 2021-03-12 | 2021-03-10 | 15.569 | 67,295 | +8,157 | 0.00% | 1,047,743 |
| 2021-03-11 | 2021-03-09 | 15.324 | 59,138 | -8,157 | 0.00% | 906,243 |
| 2021-03-08 | 2021-03-04 | 15.520 | 67,295 | -1,632 | 0.00% | 1,044,443 |
| 2021-03-04 | 2021-03-02 | 15.202 | 68,927 | -4,078 | 0.00% | 1,047,802 |
| 2021-03-03 | 2021-03-01 | 15.373 | 73,005 | +8,157 | 0.00% | 1,122,324 |
| 2021-02-26 | 2021-02-24 | 14.515 | 64,848 | -12,236 | 0.00% | 941,275 |
| 2021-02-24 | 2021-02-22 | 15.667 | 77,084 | +12,236 | 0.00% | 1,207,712 |
| 2021-02-23 | 2021-02-19 | 17.457 | 64,848 | +5,710 | 0.00% | 1,132,074 |
| 2021-02-22 | 2021-02-18 | 17.433 | 59,138 | +5,709 | 0.00% | 1,030,943 |
| 2021-02-19 | 2021-02-17 | 18.536 | 53,429 | -12,235 | 0.00% | 990,369 |
| 2021-02-17 | 2021-02-11 | 16.942 | 65,664 | -27,734 | 0.00% | 1,112,509 |
| 2021-02-10 | 2021-02-08 | 16.182 | 93,398 | +8,157 | 0.00% | 1,511,401 |
| 2021-02-09 | 2021-02-05 | 16.403 | 85,241 | -10,604 | 0.00% | 1,398,211 |
| 2021-02-08 | 2021-02-04 | 16.207 | 95,845 | +8,157 | 0.00% | 1,553,349 |
| 2021-02-04 | 2021-02-02 | 16.403 | 87,688 | +4,078 | 0.00% | 1,438,350 |
| 2021-02-03 | 2021-02-01 | 14.270 | 83,610 | -16,314 | 0.00% | 1,193,107 |
| 2021-02-01 | 2021-01-28 | 13.510 | 99,924 | +12,236 | 0.00% | 1,349,956 |
| 2021-01-29 | 2021-01-27 | 15.030 | 87,688 | +14,683 | 0.00% | 1,317,950 |
| 2021-01-27 | 2021-01-25 | 14.393 | 73,005 | +5,710 | 0.00% | 1,050,725 |
| 2021-01-22 | 2021-01-20 | 12.725 | 67,295 | -9,789 | 0.00% | 856,344 |
| 2021-01-14 | 2021-01-12 | 11.757 | 77,084 | -816 | 0.00% | 906,256 |
| 2021-01-13 | 2021-01-11 | 11.450 | 77,900 | +8,157 | 0.00% | 891,975 |
| 2021-01-07 | 2021-01-05 | 11.070 | 69,743 | +816 | 0.00% | 772,070 |
| 2021-01-05 | 2020-12-31 | 10.617 | 68,927 | -9,788 | 0.00% | 731,771 |
| 2021-01-04 | 2020-12-29 | 10.347 | 78,715 | -6,526 | 0.00% | 814,457 |
| 2020-12-30 | 2020-12-28 | 10.470 | 85,241 | -20,392 | 0.00% | 892,431 |
| 2020-12-29 | 2020-12-24 | 10.519 | 105,633 | -816 | 0.01% | 1,111,105 |
| 2020-12-23 | 2020-12-21 | 10.237 | 106,449 | -70,151 | 0.01% | 1,089,673 |
| 2020-12-21 | 2020-12-17 | 9.930 | 176,600 | -1,631 | 0.01% | 1,753,654 |
| 2020-12-17 | 2020-12-15 | 9.170 | 178,231 | +2,447 | 0.01% | 1,634,380 |
| 2020-12-15 | 2020-12-11 | 9.746 | 175,784 | +16,314 | 0.01% | 1,713,226 |
| 2020-12-11 | 2020-12-09 | 9.624 | 159,470 | +1,632 | 0.01% | 1,534,677 |
| 2020-12-04 | 2020-12-02 | 9.660 | 157,838 | +32,628 | 0.01% | 1,524,776 |
| 2020-11-30 | 2020-11-26 | 10.114 | 125,210 | +37,522 | 0.01% | 1,266,372 |
| 2020-11-24 | 2020-11-20 | 10.359 | 87,688 | +20,393 | 0.00% | 908,375 |
| 2020-11-20 | 2020-11-18 | 10.629 | 67,295 | -19,577 | 0.00% | 715,270 |
| 2020-11-19 | 2020-11-17 | 10.543 | 86,872 | -16,314 | 0.00% | 915,897 |
| 2020-11-17 | 2020-11-13 | 10.286 | 103,186 | +16,314 | 0.01% | 1,061,331 |
| 2020-11-13 | 2020-11-11 | 10.519 | 86,872 | -32,628 | 0.00% | 913,767 |
| 2020-11-06 | 2020-11-04 | 10.359 | 119,500 | -16,314 | 0.01% | 1,237,921 |
| 2020-11-04 | 2020-11-02 | 9.844 | 135,814 | +16,314 | 0.01% | 1,336,990 |
| 2020-11-03 | 2020-10-30 | 9.955 | 119,500 | +16,314 | 0.01% | 1,189,576 |
| 2020-10-30 | 2020-10-28 | 10.249 | 103,186 | +8,157 | 0.01% | 1,057,536 |
| 2020-10-22 | 2020-10-20 | 10.519 | 95,029 | +8,157 | 0.00% | 999,566 |
| 2020-10-20 | 2020-10-16 | 10.739 | 86,872 | +17,945 | 0.00% | 932,937 |
| 2020-08-31 | 2020-08-27 | 11.033 | 68,927 | +1,632 | 0.00% | 760,502 |
| 2020-08-27 | 2020-08-25 | 12.259 | 67,295 | -1,632 | 0.00% | 824,974 |
| 2020-08-26 | 2020-08-24 | 12.221 | 68,927 | +1,653 | 0.00% | 842,383 |
| 2020-08-20 | 2020-08-18 | 11.895 | 67,274 | +3,980 | 0.00% | 800,211 |
| 2020-08-19 | 2020-08-17 | 11.920 | 63,294 | -10,349 | 0.00% | 754,460 |
| 2020-08-18 | 2020-08-14 | 11.732 | 73,643 | +11,942 | 0.00% | 863,944 |
| 2020-08-17 | 2020-08-13 | 11.794 | 61,701 | +7,961 | 0.00% | 727,722 |
| 2020-08-14 | 2020-08-12 | 11.644 | 53,740 | +3,981 | 0.00% | 625,727 |
| 2020-08-10 | 2020-08-06 | 12.711 | 49,759 | -2,389 | 0.00% | 632,499 |
| 2020-08-04 | 2020-07-31 | 11.794 | 52,148 | -3,980 | 0.00% | 615,050 |
| 2020-07-29 | 2020-07-27 | 11.819 | 56,128 | +3,980 | 0.00% | 663,402 |
| 2020-07-21 | 2020-07-17 | 12.033 | 52,148 | -3,980 | 0.00% | 627,496 |
| 2020-07-20 | 2020-07-16 | 11.681 | 56,128 | +3,980 | 0.00% | 655,647 |
| 2020-07-15 | 2020-07-13 | 12.962 | 52,148 | -796 | 0.00% | 675,966 |
| 2020-07-09 | 2020-07-07 | 12.912 | 52,944 | -11,146 | 0.00% | 683,624 |
| 2020-07-08 | 2020-07-06 | 12.422 | 64,090 | -2,388 | 0.00% | 796,148 |
| 2020-07-03 | 2020-06-30 | 11.468 | 66,478 | +796 | 0.00% | 762,353 |
| 2020-06-29 | 2020-06-24 | 11.932 | 65,682 | +5,573 | 0.00% | 783,750 |
| 2020-06-23 | 2020-06-19 | 12.498 | 60,109 | +7,165 | 0.00% | 751,225 |
| 2020-06-19 | 2020-06-17 | 13.038 | 52,944 | +796 | 0.00% | 690,274 |
| 2020-06-08 | 2020-06-04 | 11.087 | 52,148 | +811 | 0.00% | 578,190 |
| 2020-04-21 | 2020-04-17 | 12.146 | 51,337 | -4,702 | 0.00% | 623,563 |
| 2020-04-20 | 2020-04-16 | 12.198 | 56,039 | +4,702 | 0.00% | 683,536 |
| 2020-03-27 | 2020-03-25 | 10.513 | 51,337 | -47,026 | 0.00% | 539,723 |
| 2020-03-26 | 2020-03-24 | 10.258 | 98,363 | +47,026 | 0.01% | 1,009,022 |
| 2020-02-24 | 2020-02-20 | 13.499 | 51,337 | +3,919 | 0.00% | 692,993 |
| 2020-02-17 | 2020-02-13 | 14.009 | 47,418 | -3,919 | 0.00% | 664,291 |
| 2020-02-14 | 2020-02-12 | 13.346 | 51,337 | -3,919 | 0.00% | 685,133 |
| 2020-02-12 | 2020-02-10 | 13.193 | 55,256 | -7,837 | 0.00% | 728,976 |
| 2020-02-07 | 2020-02-05 | 13.269 | 63,093 | +15,675 | 0.00% | 837,197 |
| 2020-01-30 | 2020-01-24 | 14.877 | 47,418 | -19,594 | 0.00% | 705,431 |
| 2020-01-29 | 2020-01-22 | 15.362 | 67,012 | +7,838 | 0.00% | 1,029,419 |
| 2020-01-23 | 2020-01-21 | 15.311 | 59,174 | +3,918 | 0.00% | 905,994 |
| 2020-01-21 | 2020-01-17 | 15.362 | 55,256 | -7,837 | 0.00% | 848,826 |
| 2020-01-16 | 2020-01-14 | 14.469 | 63,093 | -11,757 | 0.00% | 912,866 |
| 2020-01-14 | 2020-01-10 | 13.116 | 74,850 | -3,919 | 0.00% | 981,743 |
| 2020-01-13 | 2020-01-09 | 12.784 | 78,769 | +15,676 | 0.00% | 1,007,015 |
| 2020-01-10 | 2020-01-08 | 13.014 | 63,093 | +7,837 | 0.00% | 821,097 |
| 2020-01-09 | 2020-01-07 | 13.499 | 55,256 | +1,568 | 0.00% | 745,896 |
| 2020-01-07 | 2020-01-03 | 14.086 | 53,688 | +7,838 | 0.00% | 756,239 |
| 2020-01-02 | 2019-12-27 | 14.239 | 45,850 | -7,838 | 0.00% | 652,855 |
| 2019-12-27 | 2019-12-20 | 13.933 | 53,688 | +7,838 | 0.00% | 748,019 |
| 2019-12-20 | 2019-12-18 | 13.831 | 45,850 | +7,837 | 0.00% | 634,135 |
| 2019-12-17 | 2019-12-13 | 14.469 | 38,013 | -15,675 | 0.00% | 549,994 |
| 2019-12-11 | 2019-12-09 | 14.290 | 53,688 | -9,405 | 0.00% | 767,199 |
| 2019-11-29 | 2019-11-27 | 14.775 | 63,093 | +1,567 | 0.00% | 932,186 |
| 2019-11-26 | 2019-11-22 | 14.979 | 61,526 | +4,703 | 0.00% | 921,594 |
| 2019-11-25 | 2019-11-21 | 15.183 | 56,823 | +3,135 | 0.00% | 862,748 |
| 2019-11-20 | 2019-11-18 | 15.591 | 53,688 | -7,838 | 0.00% | 837,069 |
| 2019-11-19 | 2019-11-15 | 15.336 | 61,526 | -4,702 | 0.00% | 943,574 |
| 2019-11-18 | 2019-11-14 | 14.800 | 66,228 | +6,270 | 0.00% | 980,195 |
| 2019-11-14 | 2019-11-12 | 15.362 | 59,958 | +3,919 | 0.00% | 921,057 |
| 2019-11-13 | 2019-11-11 | 15.387 | 56,039 | +1,567 | 0.00% | 862,285 |
| 2019-11-12 | 2019-11-08 | 15.847 | 54,472 | +3,919 | 0.00% | 863,193 |
| 2019-11-11 | 2019-11-07 | 15.336 | 50,553 | -10,189 | 0.00% | 775,290 |
| 2019-11-08 | 2019-11-06 | 14.264 | 60,742 | -11,756 | 0.00% | 866,451 |
| 2019-11-06 | 2019-11-04 | 13.856 | 72,498 | +2,351 | 0.00% | 1,004,544 |
| 2019-11-05 | 2019-11-01 | 13.524 | 70,147 | +2,351 | 0.00% | 948,698 |
| 2019-11-04 | 2019-10-31 | 13.601 | 67,796 | +6,270 | 0.00% | 922,092 |
| 2019-11-01 | 2019-10-30 | 13.678 | 61,526 | +3,135 | 0.00% | 841,524 |
| 2019-10-30 | 2019-10-28 | 13.729 | 58,391 | -36,053 | 0.00% | 801,625 |
| 2019-10-29 | 2019-10-25 | 14.035 | 94,444 | +18,027 | 0.00% | 1,325,501 |
| 2019-10-28 | 2019-10-24 | 13.167 | 76,417 | +3,135 | 0.00% | 1,006,196 |
| 2019-10-24 | 2019-10-22 | 13.065 | 73,282 | +3,135 | 0.00% | 957,437 |
| 2019-10-22 | 2019-10-18 | 12.835 | 70,147 | +5,486 | 0.00% | 900,368 |
| 2019-10-21 | 2019-10-17 | 12.861 | 64,661 | +2,352 | 0.00% | 831,603 |
| 2019-10-17 | 2019-10-15 | 12.963 | 62,309 | -37,621 | 0.00% | 807,714 |
| 2019-10-16 | 2019-10-14 | 12.989 | 99,930 | +39,188 | 0.01% | 1,297,946 |
| 2019-10-15 | 2019-10-11 | 12.504 | 60,742 | -3,135 | 0.00% | 759,501 |
| 2019-10-11 | 2019-10-09 | 12.414 | 63,877 | -7,838 | 0.00% | 792,995 |
| 2019-10-10 | 2019-10-08 | 12.312 | 71,715 | +3,135 | 0.00% | 882,979 |
| 2019-10-09 | 2019-10-04 | 12.236 | 68,580 | -31,350 | 0.00% | 839,130 |
| 2019-10-08 | 2019-10-03 | 12.338 | 99,930 | +15,675 | 0.01% | 1,232,921 |
| 2019-10-03 | 2019-09-30 | 11.891 | 84,255 | -25,081 | 0.00% | 1,001,900 |
| 2019-10-02 | 2019-09-27 | 11.636 | 109,336 | -7,837 | 0.01% | 1,272,246 |
| 2019-09-25 | 2019-09-23 | 11.432 | 117,173 | -7,838 | 0.01% | 1,339,518 |
| 2019-09-20 | 2019-09-18 | 11.470 | 125,011 | -6,270 | 0.01% | 1,433,907 |
| 2019-09-19 | 2019-09-17 | 11.521 | 131,281 | +14,108 | 0.01% | 1,512,525 |
| 2019-09-16 | 2019-09-12 | 11.483 | 117,173 | +7,837 | 0.01% | 1,345,498 |
| 2019-09-13 | 2019-09-11 | 11.292 | 109,336 | -15,675 | 0.01% | 1,234,580 |
| 2019-09-12 | 2019-09-10 | 11.815 | 125,011 | +15,675 | 0.01% | 1,476,972 |
| 2019-09-11 | 2019-09-09 | 11.891 | 109,336 | +7,838 | 0.01% | 1,300,146 |
| 2019-09-09 | 2019-09-05 | 12.516 | 101,498 | +15,675 | 0.01% | 1,270,397 |
| 2019-09-05 | 2019-09-03 | 12.057 | 85,823 | -7,837 | 0.00% | 1,034,781 |
| 2019-09-04 | 2019-09-02 | 12.465 | 93,660 | -11,757 | 0.00% | 1,167,513 |
| 2019-09-02 | 2019-08-29 | 12.956 | 105,417 | -46,242 | 0.01% | 1,365,789 |
| 2019-08-30 | 2019-08-28 | 12.682 | 151,659 | +3,204 | 0.01% | 1,923,391 |
| 2019-08-29 | 2019-08-27 | 13.060 | 148,455 | +35,292 | 0.01% | 1,938,872 |
| 2019-08-28 | 2019-08-26 | 12.682 | 113,163 | -767 | 0.01% | 1,435,171 |
| 2019-08-27 | 2019-08-23 | 12.787 | 113,930 | -87,462 | 0.01% | 1,456,779 |
| 2019-08-26 | 2019-08-22 | 12.304 | 201,392 | +75,953 | 0.01% | 2,477,997 |
| 2019-08-23 | 2019-08-21 | 11.770 | 125,439 | +32,990 | 0.01% | 1,476,410 |
| 2019-08-22 | 2019-08-20 | 11.627 | 92,449 | -31,455 | 0.00% | 1,074,864 |
| 2019-08-21 | 2019-08-19 | 10.049 | 123,904 | -767 | 0.01% | 1,245,163 |
| 2019-08-14 | 2019-08-12 | 9.137 | 124,671 | +3,836 | 0.01% | 1,139,121 |
| 2019-08-09 | 2019-08-07 | 9.111 | 120,835 | -15,345 | 0.01% | 1,100,922 |
| 2019-08-05 | 2019-08-01 | 9.789 | 136,180 | -3,836 | 0.01% | 1,333,030 |
| 2019-08-01 | 2019-07-30 | 9.763 | 140,016 | -3,836 | 0.01% | 1,366,929 |
| 2019-07-25 | 2019-07-23 | 9.906 | 143,852 | -7,672 | 0.01% | 1,425,004 |
| 2019-07-19 | 2019-07-17 | 10.258 | 151,524 | -6,905 | 0.01% | 1,554,328 |
| 2019-07-17 | 2019-07-15 | 9.919 | 158,429 | +2,302 | 0.01% | 1,571,469 |
| 2019-07-11 | 2019-07-09 | 9.502 | 156,127 | -38,360 | 0.01% | 1,483,515 |
| 2019-07-10 | 2019-07-08 | 9.776 | 194,487 | -6,138 | 0.01% | 1,901,246 |
| 2019-07-04 | 2019-07-02 | 9.658 | 200,625 | -10,741 | 0.01% | 1,937,714 |
| 2019-07-03 | 2019-06-28 | 9.333 | 211,366 | -23,016 | 0.01% | 1,972,580 |
| 2019-06-27 | 2019-06-25 | 8.655 | 234,382 | +3,836 | 0.01% | 2,028,518 |
| 2019-06-26 | 2019-06-24 | 8.720 | 230,546 | -7,672 | 0.01% | 2,010,343 |
| 2019-06-25 | 2019-06-21 | 8.238 | 238,218 | -15,344 | 0.01% | 1,962,358 |
| 2019-06-24 | 2019-06-20 | 8.798 | 253,562 | -7,673 | 0.01% | 2,230,871 |
| 2019-06-20 | 2019-06-18 | 8.212 | 261,235 | +15,345 | 0.01% | 2,145,154 |
| 2019-06-19 | 2019-06-17 | 8.003 | 245,890 | -7,672 | 0.01% | 1,967,867 |
| 2019-06-18 | 2019-06-14 | 8.133 | 253,562 | -15,345 | 0.01% | 2,062,316 |
| 2019-06-14 | 2019-06-12 | 8.564 | 268,907 | -7,672 | 0.01% | 2,302,788 |
| 2019-06-10 | 2019-06-05 | 8.407 | 276,579 | -15,344 | 0.01% | 2,325,227 |
| 2019-06-06 | 2019-06-04 | 8.524 | 291,923 | +7,672 | 0.02% | 2,488,471 |
| 2019-06-05 | 2019-06-03 | 8.902 | 284,251 | +7,672 | 0.01% | 2,530,517 |
| 2019-06-04 | 2019-05-31 | 8.994 | 276,579 | -2,301 | 0.01% | 2,487,452 |
| 2019-05-30 | 2019-05-28 | 9.098 | 278,880 | -7,672 | 0.01% | 2,537,227 |
| 2019-05-28 | 2019-05-24 | 8.603 | 286,552 | +2,301 | 0.02% | 2,465,096 |
| 2019-05-27 | 2019-05-23 | 8.485 | 284,251 | +5,371 | 0.01% | 2,411,957 |
| 2019-05-21 | 2019-05-17 | 8.577 | 278,880 | +7,672 | 0.01% | 2,391,827 |
| 2019-05-20 | 2019-05-16 | 8.772 | 271,208 | -2,302 | 0.01% | 2,379,053 |
| 2019-05-15 | 2019-05-10 | 8.655 | 273,510 | -15,344 | 0.01% | 2,367,161 |
| 2019-05-10 | 2019-05-08 | 8.511 | 288,854 | +7,672 | 0.02% | 2,458,544 |
| 2019-05-09 | 2019-05-07 | 8.720 | 281,182 | +2,302 | 0.01% | 2,451,885 |
| 2019-05-07 | 2019-05-03 | 9.085 | 278,880 | +1,534 | 0.01% | 2,533,592 |
| 2019-05-03 | 2019-04-30 | 9.059 | 277,346 | +11,508 | 0.01% | 2,512,426 |
| 2019-05-02 | 2019-04-29 | 9.085 | 265,838 | -15,344 | 0.01% | 2,415,107 |
| 2019-04-29 | 2019-04-25 | 9.413 | 281,182 | +6,691 | 0.01% | 2,646,809 |
| 2019-04-26 | 2019-04-24 | 9.520 | 274,491 | +15,728 | 0.01% | 2,613,145 |
| 2019-04-25 | 2019-04-23 | 9.453 | 258,763 | +59,916 | 0.01% | 2,446,140 |
| 2019-04-24 | 2019-04-18 | 9.533 | 198,847 | +43,439 | 0.01% | 1,895,672 |
| 2019-04-23 | 2019-04-17 | 9.680 | 155,408 | +6,741 | 0.01% | 1,504,379 |
| 2019-04-18 | 2019-04-16 | 9.880 | 148,667 | +2,247 | 0.01% | 1,468,900 |
| 2019-04-17 | 2019-04-15 | 10.001 | 146,420 | +4,494 | 0.01% | 1,464,294 |
| 2019-04-16 | 2019-04-12 | 10.308 | 141,926 | +2,246 | 0.01% | 1,462,936 |
| 2019-04-15 | 2019-04-11 | 10.628 | 139,680 | +2,996 | 0.01% | 1,484,545 |
| 2019-04-12 | 2019-04-10 | 10.989 | 136,684 | -16,477 | 0.01% | 1,501,978 |
| 2019-04-11 | 2019-04-09 | 10.882 | 153,161 | +7,490 | 0.01% | 1,666,678 |
| 2019-04-08 | 2019-04-03 | 10.575 | 145,671 | -375 | 0.01% | 1,540,438 |
| 2019-04-04 | 2019-04-02 | 10.374 | 146,046 | -749 | 0.01% | 1,515,153 |
| 2019-04-03 | 2019-04-01 | 10.334 | 146,795 | -2,995 | 0.01% | 1,517,044 |
| 2019-04-02 | 2019-03-29 | 10.161 | 149,790 | +2,995 | 0.01% | 1,521,996 |
| 2019-04-01 | 2019-03-28 | 9.974 | 146,795 | +2,247 | 0.01% | 1,464,124 |
| 2019-03-27 | 2019-03-25 | 9.961 | 144,548 | -1,498 | 0.01% | 1,439,782 |
| 2019-03-26 | 2019-03-22 | 10.321 | 146,046 | +17,975 | 0.01% | 1,507,353 |
| 2019-03-25 | 2019-03-21 | 10.762 | 128,071 | +18,724 | 0.01% | 1,378,262 |
| 2019-03-22 | 2019-03-20 | 10.548 | 109,347 | +2,247 | 0.01% | 1,153,400 |
| 2019-03-20 | 2019-03-18 | 10.975 | 107,100 | -2,247 | 0.01% | 1,175,458 |
| 2019-03-19 | 2019-03-15 | 10.174 | 109,347 | -1,498 | 0.01% | 1,112,520 |
| 2019-03-18 | 2019-03-14 | 10.561 | 110,845 | +4,494 | 0.01% | 1,170,681 |
| 2019-03-15 | 2019-03-13 | 10.655 | 106,351 | +1,498 | 0.01% | 1,133,158 |
| 2019-03-12 | 2019-03-08 | 10.548 | 104,853 | +20,221 | 0.01% | 1,105,997 |
| 2019-03-11 | 2019-03-07 | 11.096 | 84,632 | +14,979 | 0.00% | 939,035 |
| 2019-03-07 | 2019-03-05 | 11.429 | 69,653 | +2,247 | 0.00% | 796,085 |
| 2019-03-06 | 2019-03-04 | 11.416 | 67,406 | -5,242 | 0.00% | 769,504 |
| 2019-03-05 | 2019-03-01 | 11.216 | 72,648 | -5,243 | 0.00% | 814,796 |
| 2019-03-04 | 2019-02-28 | 11.029 | 77,891 | +11,983 | 0.00% | 859,040 |
| 2019-03-01 | 2019-02-27 | 11.549 | 65,908 | +7,490 | 0.00% | 761,202 |
| 2019-02-27 | 2019-02-25 | 12.043 | 58,418 | -3,745 | 0.00% | 703,557 |
| 2019-02-26 | 2019-02-22 | 11.683 | 62,163 | -18,724 | 0.00% | 726,250 |
| 2019-02-21 | 2019-02-19 | 10.468 | 80,887 | +11,234 | 0.00% | 846,722 |
| 2019-02-15 | 2019-02-13 | 11.256 | 69,653 | +7,490 | 0.00% | 783,995 |
| 2019-02-14 | 2019-02-12 | 11.055 | 62,163 | -7,490 | 0.00% | 687,240 |
| 2019-02-13 | 2019-02-11 | 10.601 | 69,653 | +7,490 | 0.00% | 738,425 |
| 2019-02-08 | 2019-01-31 | 10.855 | 62,163 | -2,247 | 0.00% | 674,790 |
| 2019-01-30 | 2019-01-28 | 9.907 | 64,410 | +2,247 | 0.00% | 638,121 |
| 2019-01-22 | 2019-01-18 | 10.228 | 62,163 | -7,490 | 0.00% | 635,780 |
| 2019-01-08 | 2019-01-04 | 9.360 | 69,653 | +7,490 | 0.00% | 651,934 |
| 2018-12-11 | 2018-12-07 | 10.374 | 62,163 | -9,736 | 0.00% | 644,910 |
| 2018-12-10 | 2018-12-06 | 10.802 | 71,899 | +11,234 | 0.00% | 776,636 |
| 2018-12-06 | 2018-12-04 | 12.217 | 60,665 | -1,498 | 0.00% | 741,148 |
| 2018-12-04 | 2018-11-30 | 11.389 | 62,163 | +2,996 | 0.00% | 707,990 |
| 2018-11-28 | 2018-11-26 | 12.257 | 59,167 | +7,489 | 0.00% | 725,217 |
| 2018-11-21 | 2018-11-19 | 12.911 | 51,678 | -9,736 | 0.00% | 667,234 |
| 2018-11-20 | 2018-11-16 | 12.284 | 61,414 | +7,489 | 0.00% | 754,399 |
| 2018-11-16 | 2018-11-14 | 12.230 | 53,925 | +10,486 | 0.00% | 659,525 |
| 2018-11-14 | 2018-11-12 | 13.379 | 43,439 | -2,247 | 0.00% | 581,157 |
| 2018-11-08 | 2018-11-06 | 13.486 | 45,686 | -1,498 | 0.00% | 616,099 |
| 2018-10-15 | 2018-10-11 | 11.643 | 47,184 | -1,498 | 0.00% | 549,360 |
| 2018-10-12 | 2018-10-10 | 12.284 | 48,682 | +1,498 | 0.00% | 598,001 |
| 2018-10-10 | 2018-10-08 | 12.938 | 47,184 | +2,247 | 0.00% | 610,470 |
| 2018-10-08 | 2018-10-04 | 12.845 | 44,937 | +1,498 | 0.00% | 577,198 |
| 2018-10-03 | 2018-09-28 | 14.527 | 43,439 | -2,996 | 0.00% | 631,037 |
| 2018-09-28 | 2018-09-26 | 13.939 | 46,435 | +2,247 | 0.00% | 647,280 |
| 2018-09-27 | 2018-09-24 | 13.833 | 44,188 | +749 | 0.00% | 611,238 |
| 2018-09-26 | 2018-09-21 | 14.233 | 43,439 | -749 | 0.00% | 618,277 |
| 2018-09-18 | 2018-09-14 | 14.126 | 44,188 | -13,481 | 0.00% | 624,218 |
| 2018-09-17 | 2018-09-13 | 13.512 | 57,669 | +13,481 | 0.00% | 779,236 |
| 2018-09-10 | 2018-09-06 | 17.056 | 44,188 | +602 | 0.00% | 753,664 |
| 2018-09-06 | 2018-09-04 | 17.489 | 43,586 | +9,604 | 0.00% | 762,276 |
| 2018-09-05 | 2018-09-03 | 17.976 | 33,982 | -8,865 | 0.00% | 610,871 |
| 2018-09-04 | 2018-08-31 | 17.597 | 42,847 | +3,693 | 0.00% | 753,992 |
| 2018-08-31 | 2018-08-29 | 17.435 | 39,154 | +3,694 | 0.00% | 682,645 |
| 2018-08-30 | 2018-08-28 | 17.733 | 35,460 | +5,910 | 0.00% | 628,800 |
| 2018-08-23 | 2018-08-21 | 18.951 | 29,550 | -7,387 | 0.00% | 560,000 |
| 2018-08-21 | 2018-08-17 | 17.841 | 36,937 | +3,693 | 0.00% | 658,991 |
| 2018-08-20 | 2018-08-16 | 17.949 | 33,244 | -3,693 | 0.00% | 596,705 |
| 2018-08-17 | 2018-08-15 | 17.354 | 36,937 | +3,693 | 0.00% | 640,992 |
| 2018-08-10 | 2018-08-08 | 18.870 | 33,244 | -3,693 | 0.00% | 627,305 |
| 2018-08-08 | 2018-08-06 | 17.922 | 36,937 | +3,693 | 0.00% | 661,991 |
| 2018-08-03 | 2018-08-01 | 19.059 | 33,244 | -3,693 | 0.00% | 633,605 |
| 2018-08-01 | 2018-07-30 | 18.437 | 36,937 | +3,693 | 0.00% | 680,991 |
| 2018-07-24 | 2018-07-20 | 20.819 | 33,244 | +739 | 0.00% | 692,105 |
| 2018-07-17 | 2018-07-13 | 21.279 | 32,505 | +3,694 | 0.00% | 691,680 |
| 2018-06-05 | 2018-06-01 | 25.719 | 28,811 | -739 | 0.00% | 740,994 |
| 2018-06-04 | 2018-05-31 | 25.584 | 29,550 | +1,478 | 0.00% | 756,000 |
| 2018-06-01 | 2018-05-30 | 24.257 | 28,072 | -5,910 | 0.00% | 680,948 |
| 2018-05-31 | 2018-05-29 | 24.690 | 33,982 | -3,694 | 0.00% | 839,028 |
| 2018-05-29 | 2018-05-25 | 24.095 | 37,676 | +2,216 | 0.00% | 907,794 |
| 2018-05-25 | 2018-05-23 | 23.851 | 35,460 | -1,477 | 0.00% | 845,760 |
| 2018-05-24 | 2018-05-21 | 23.932 | 36,937 | +1,477 | 0.00% | 883,988 |
| 2018-05-15 | 2018-05-11 | 24.609 | 35,460 | +5,910 | 0.00% | 872,640 |
| 2018-05-14 | 2018-05-10 | 24.609 | 29,550 | +2,216 | 0.00% | 727,200 |
| 2018-05-07 | 2018-05-03 | 26.721 | 27,334 | -4,432 | 0.00% | 730,387 |
| 2018-04-30 | 2018-04-26 | 25.571 | 31,766 | +287 | 0.00% | 812,296 |
| 2018-04-12 | 2018-04-10 | 26.008 | 31,479 | +4,392 | 0.00% | 818,717 |
| 2018-03-29 | 2018-03-27 | 25.681 | 27,087 | -732 | 0.00% | 695,608 |
| 2018-03-28 | 2018-03-26 | 25.544 | 27,819 | -732 | 0.00% | 710,606 |
| 2018-03-23 | 2018-03-21 | 25.079 | 28,551 | +3,661 | 0.00% | 716,044 |
| 2018-03-22 | 2018-03-20 | 25.954 | 24,890 | -6,589 | 0.00% | 645,988 |
| 2018-03-19 | 2018-03-15 | 23.386 | 31,479 | +2,196 | 0.00% | 736,157 |
| 2018-03-14 | 2018-03-12 | 23.577 | 29,283 | -3,660 | 0.00% | 690,402 |
| 2018-03-13 | 2018-03-09 | 24.014 | 32,943 | -8,785 | 0.00% | 791,094 |
| 2018-03-12 | 2018-03-08 | 22.675 | 41,728 | +3,660 | 0.00% | 946,197 |
| 2018-03-09 | 2018-03-07 | 21.719 | 38,068 | -1,464 | 0.00% | 826,805 |
| 2018-03-07 | 2018-03-05 | 21.282 | 39,532 | -2,562 | 0.00% | 841,322 |
| 2018-03-02 | 2018-02-28 | 21.473 | 42,094 | +6,588 | 0.00% | 903,897 |
| 2018-03-01 | 2018-02-27 | 22.129 | 35,506 | +7,321 | 0.00% | 785,711 |
| 2018-02-27 | 2018-02-23 | 21.501 | 28,185 | +3,661 | 0.00% | 605,995 |
| 2018-02-09 | 2018-02-07 | 22.047 | 24,524 | +10,981 | 0.00% | 540,681 |
| 2018-02-05 | 2018-02-01 | 22.703 | 13,543 | +3,660 | 0.00% | 307,462 |
| 2018-01-08 | 2018-01-04 | 25.926 | 9,883 | -1,464 | 0.00% | 256,231 |
| 2018-01-05 | 2018-01-03 | 25.243 | 11,347 | +1,464 | 0.00% | 286,437 |
| 2017-12-14 | 2017-12-12 | 23.304 | 9,883 | -732 | 0.00% | 230,311 |
| 2017-11-30 | 2017-11-28 | 21.938 | 10,615 | +1,098 | 0.00% | 232,869 |
| 2017-10-24 | 2017-10-20 | 20.490 | 9,517 | -2,928 | 0.00% | 195,001 |
| 2017-10-19 | 2017-10-17 | 19.889 | 12,445 | -4,393 | 0.00% | 247,515 |
| 2017-10-17 | 2017-10-13 | 19.643 | 16,838 | +1,464 | 0.00% | 330,747 |
| 2017-10-10 | 2017-10-06 | 19.670 | 15,374 | +2,929 | 0.00% | 302,409 |
| 2017-09-27 | 2017-09-25 | 18.987 | 12,445 | -5,125 | 0.00% | 236,296 |
| 2017-09-26 | 2017-09-22 | 19.124 | 17,570 | -29,283 | 0.00% | 336,005 |
| 2017-09-25 | 2017-09-21 | 18.878 | 46,853 | -43,924 | 0.00% | 884,487 |
| 2017-09-15 | 2017-09-13 | 18.851 | 90,777 | +1,464 | 0.00% | 1,711,200 |
| 2017-09-14 | 2017-09-12 | 19.015 | 89,313 | +73,207 | 0.00% | 1,698,243 |
| 2017-09-13 | 2017-09-11 | 18.987 | 16,106 | -5,856 | 0.00% | 305,808 |
| 2017-09-12 | 2017-09-08 | 19.124 | 21,962 | +3,660 | 0.00% | 419,997 |
| 2017-09-11 | 2017-09-07 | 19.971 | 18,302 | +2,196 | 0.00% | 365,504 |
| 2017-09-08 | 2017-09-06 | 19.889 | 16,106 | +6,589 | 0.00% | 320,328 |
| 2017-09-04 | 2017-08-31 | 19.882 | 9,517 | +101 | 0.00% | 189,212 |
| 2017-08-24 | 2017-08-21 | 18.225 | 9,416 | -362 | 0.00% | 171,604 |
| 2017-07-27 | 2017-07-25 | 18.473 | 9,778 | -14,486 | 0.00% | 180,631 |
| 2017-07-18 | 2017-07-14 | 17.949 | 24,264 | -1,448 | 0.00% | 435,505 |
| 2017-07-17 | 2017-07-13 | 18.059 | 25,712 | +14,485 | 0.00% | 464,334 |
| 2017-07-13 | 2017-07-11 | 17.617 | 11,227 | -2,172 | 0.00% | 197,789 |
| 2017-07-12 | 2017-07-10 | 17.286 | 13,399 | +3,621 | 0.00% | 231,613 |
| 2017-05-11 | 2017-05-09 | 19.302 | 9,778 | -7,243 | 0.00% | 188,731 |
| 2017-05-04 | 2017-04-28 | 18.556 | 17,021 | -14,486 | 0.00% | 315,843 |
| 2017-05-02 | 2017-04-27 | 18.407 | 31,507 | +13,762 | 0.00% | 579,962 |
| 2017-04-28 | 2017-04-26 | 18.826 | 17,745 | +893 | 0.00% | 334,063 |
| 2017-04-12 | 2017-04-10 | 19.188 | 16,852 | -14,342 | 0.00% | 323,362 |
| 2017-03-31 | 2017-03-29 | 19.244 | 31,194 | -1,434 | 0.00% | 600,300 |
| 2017-03-30 | 2017-03-28 | 18.770 | 32,628 | -14,342 | 0.00% | 612,427 |
| 2017-03-22 | 2017-03-20 | 19.049 | 46,970 | -14,342 | 0.00% | 894,725 |
| 2017-03-06 | 2017-03-02 | 17.933 | 61,312 | +8,605 | 0.00% | 1,099,525 |
| 2017-02-23 | 2017-02-21 | 18.129 | 52,707 | -8,605 | 0.00% | 955,499 |
| 2017-02-21 | 2017-02-17 | 17.292 | 61,312 | +8,605 | 0.00% | 1,060,195 |
| 2017-02-13 | 2017-02-09 | 18.686 | 52,707 | -21,513 | 0.00% | 984,899 |
| 2017-02-09 | 2017-02-07 | 18.268 | 74,220 | -7,171 | 0.00% | 1,355,847 |
| 2017-02-08 | 2017-02-06 | 18.240 | 81,391 | -14,342 | 0.00% | 1,484,577 |
| 2017-02-02 | 2017-01-27 | 17.738 | 95,733 | -2,152 | 0.01% | 1,698,116 |
| 2017-02-01 | 2017-01-25 | 17.850 | 97,885 | +14,343 | 0.01% | 1,747,208 |
| 2017-01-24 | 2017-01-20 | 17.822 | 83,542 | +2,151 | 0.00% | 1,488,861 |
| 2017-01-20 | 2017-01-18 | 18.240 | 81,391 | -14,342 | 0.00% | 1,484,577 |
| 2017-01-19 | 2017-01-17 | 17.766 | 95,733 | -7,171 | 0.01% | 1,700,786 |
| 2016-12-14 | 2016-12-12 | 16.873 | 102,904 | +14,342 | 0.01% | 1,736,346 |
| 2016-11-18 | 2016-11-16 | 18.324 | 88,562 | -21,513 | 0.00% | 1,622,786 |
| 2016-10-27 | 2016-10-25 | 17.682 | 110,075 | -7,171 | 0.01% | 1,946,375 |
| 2016-10-25 | 2016-10-20 | 17.682 | 117,246 | +7,171 | 0.01% | 2,073,174 |
| 2016-10-18 | 2016-10-14 | 17.682 | 110,075 | +21,513 | 0.01% | 1,946,375 |
| 2016-10-17 | 2016-10-13 | 18.073 | 88,562 | +14,342 | 0.00% | 1,600,556 |
| 2016-10-06 | 2016-10-04 | 18.073 | 74,220 | +14,342 | 0.00% | 1,341,357 |
| 2016-09-29 | 2016-09-27 | 18.658 | 59,878 | +1,434 | 0.00% | 1,117,228 |
| 2016-09-28 | 2016-09-26 | 18.268 | 58,444 | +21,513 | 0.00% | 1,067,652 |
| 2016-09-06 | 2016-09-02 | 18.240 | 36,931 | -5,737 | 0.00% | 673,624 |
| 2016-09-05 | 2016-09-01 | 18.300 | 42,668 | +3,586 | 0.00% | 780,835 |
| 2016-09-02 | 2016-08-31 | 18.300 | 39,082 | +367 | 0.00% | 715,210 |
| 2016-08-25 | 2016-08-23 | 18.216 | 38,715 | -14,208 | 0.00% | 705,224 |
| 2016-08-22 | 2016-08-18 | 18.159 | 52,923 | -7,104 | 0.00% | 961,054 |
| 2016-08-16 | 2016-08-12 | 17.709 | 60,027 | +21,312 | 0.00% | 1,063,018 |
| 2016-08-12 | 2016-08-10 | 17.259 | 38,715 | -3,552 | 0.00% | 668,164 |
| 2016-08-10 | 2016-08-08 | 16.639 | 42,267 | +3,552 | 0.00% | 703,287 |
| 2016-08-08 | 2016-08-04 | 17.033 | 38,715 | -3,552 | 0.00% | 659,444 |
| 2016-08-05 | 2016-08-03 | 16.836 | 42,267 | -14,208 | 0.00% | 711,617 |
| 2016-08-03 | 2016-07-29 | 16.048 | 56,475 | +14,208 | 0.00% | 906,305 |
| 2016-07-29 | 2016-07-27 | 16.667 | 42,267 | +3,552 | 0.00% | 704,477 |
| 2016-07-26 | 2016-07-22 | 17.005 | 38,715 | -3,552 | 0.00% | 658,354 |
| 2016-07-25 | 2016-07-21 | 16.752 | 42,267 | -1,421 | 0.00% | 708,047 |
| 2016-07-12 | 2016-07-08 | 17.315 | 43,688 | -3,552 | 0.00% | 756,451 |
| 2016-07-11 | 2016-07-07 | 17.456 | 47,240 | -7,104 | 0.00% | 824,603 |
| 2016-07-05 | 2016-06-30 | 16.611 | 54,344 | -28,414 | 0.00% | 902,708 |
| 2016-07-04 | 2016-06-29 | 16.048 | 82,758 | -10,656 | 0.00% | 1,328,092 |
| 2016-06-15 | 2016-06-13 | 15.231 | 93,414 | +10,656 | 0.01% | 1,422,829 |
| 2016-06-01 | 2016-05-30 | 15.766 | 82,758 | -10,656 | 0.00% | 1,304,793 |
| 2016-05-04 | 2016-04-29 | 14.218 | 93,414 | -3,552 | 0.01% | 1,328,149 |
| 2016-05-03 | 2016-04-28 | 14.330 | 96,966 | -3,552 | 0.01% | 1,389,571 |
| 2016-04-26 | 2016-04-22 | 14.835 | 100,518 | +940 | 0.01% | 1,491,198 |
| 2016-03-01 | 2016-02-26 | 14.068 | 99,578 | +7,037 | 0.01% | 1,400,843 |
| 2016-01-11 | 2016-01-07 | 14.977 | 92,541 | -704 | 0.01% | 1,386,008 |
| 2015-11-17 | 2015-11-13 | 15.347 | 93,245 | +4,926 | 0.01% | 1,431,002 |
| 2015-11-04 | 2015-11-02 | 15.176 | 88,319 | -2,111 | 0.01% | 1,340,344 |
| 2015-11-03 | 2015-10-30 | 15.205 | 90,430 | -1,407 | 0.01% | 1,374,951 |
| 2015-10-09 | 2015-10-07 | 14.153 | 91,837 | -3,519 | 0.01% | 1,299,774 |
| 2015-09-23 | 2015-09-21 | 13.741 | 95,356 | +3,519 | 0.01% | 1,310,284 |
| 2015-09-10 | 2015-09-08 | 13.187 | 91,837 | -7,038 | 0.01% | 1,211,035 |
| 2015-08-27 | 2015-08-25 | 11.704 | 98,875 | +1,160 | 0.01% | 1,157,247 |
| 2015-08-06 | 2015-08-04 | 14.494 | 97,715 | +696 | 0.01% | 1,416,240 |
| 2015-07-15 | 2015-07-13 | 15.701 | 97,019 | -6,260 | 0.01% | 1,523,332 |
| 2015-07-13 | 2015-07-09 | 14.839 | 103,279 | -695 | 0.01% | 1,532,523 |
| 2015-07-09 | 2015-07-07 | 14.062 | 103,974 | +695 | 0.01% | 1,462,106 |
| 2015-06-22 | 2015-06-18 | 15.931 | 103,279 | -22,951 | 0.01% | 1,645,383 |
| 2015-06-19 | 2015-06-17 | 16.018 | 126,230 | +22,951 | 0.01% | 2,021,915 |
| 2015-06-11 | 2015-06-09 | 16.765 | 103,279 | +6,955 | 0.01% | 1,731,513 |
| 2015-06-10 | 2015-06-08 | 16.535 | 96,324 | +6,955 | 0.01% | 1,592,750 |
| 2015-06-08 | 2015-06-04 | 17.829 | 89,369 | +2,086 | 0.01% | 1,593,396 |
| 2015-06-01 | 2015-05-28 | 18.836 | 87,283 | -6,955 | 0.01% | 1,644,054 |
| 2015-05-22 | 2015-05-20 | 18.606 | 94,238 | -2,086 | 0.01% | 1,753,378 |
| 2015-05-21 | 2015-05-19 | 18.261 | 96,324 | +695 | 0.01% | 1,758,950 |
| 2015-05-20 | 2015-05-18 | 18.318 | 95,629 | +2,087 | 0.01% | 1,751,758 |
| 2015-05-18 | 2015-05-14 | 18.548 | 93,542 | -2,087 | 0.01% | 1,735,048 |
| 2015-05-15 | 2015-05-13 | 18.174 | 95,629 | +6,955 | 0.01% | 1,738,008 |
| 2015-05-14 | 2015-05-12 | 18.347 | 88,674 | +2,087 | 0.01% | 1,626,905 |
| 2015-05-13 | 2015-05-11 | 18.980 | 86,587 | -6,260 | 0.01% | 1,643,394 |
| 2015-05-07 | 2015-05-05 | 18.692 | 92,847 | +2,087 | 0.01% | 1,735,507 |
| 2015-05-06 | 2015-05-04 | 19.364 | 90,760 | +6,955 | 0.01% | 1,757,514 |
| 2015-05-05 | 2015-04-30 | 19.828 | 83,805 | +545 | 0.00% | 1,661,647 |
| 2015-04-30 | 2015-04-28 | 20.262 | 83,260 | -8,292 | 0.00% | 1,686,991 |
| 2015-04-29 | 2015-04-27 | 20.262 | 91,552 | -2,073 | 0.01% | 1,855,001 |
| 2015-04-28 | 2015-04-24 | 19.335 | 93,625 | +1,382 | 0.01% | 1,810,283 |
| 2015-04-27 | 2015-04-23 | 19.220 | 92,243 | -1,382 | 0.01% | 1,772,882 |
| 2015-04-24 | 2015-04-22 | 19.596 | 93,625 | +6,910 | 0.01% | 1,834,674 |
| 2015-04-21 | 2015-04-17 | 20.146 | 86,715 | +3,455 | 0.01% | 1,746,955 |
| 2015-04-17 | 2015-04-15 | 20.204 | 83,260 | +45,603 | 0.00% | 1,682,171 |
| 2015-04-16 | 2015-04-14 | 20.406 | 37,657 | -2,073 | 0.00% | 768,446 |
| 2015-04-15 | 2015-04-13 | 21.130 | 39,730 | +3,455 | 0.00% | 839,498 |
| 2015-04-14 | 2015-04-10 | 19.972 | 36,275 | +4,145 | 0.00% | 724,494 |
| 2015-04-13 | 2015-04-09 | 19.393 | 32,130 | -13,819 | 0.00% | 623,109 |
| 2015-04-10 | 2015-04-08 | 18.699 | 45,949 | -3,455 | 0.00% | 859,185 |
| 2015-04-09 | 2015-04-02 | 17.483 | 49,404 | +11,056 | 0.00% | 863,729 |
| 2015-04-02 | 2015-03-31 | 17.251 | 38,348 | +12,437 | 0.00% | 661,557 |
| 2015-03-31 | 2015-03-27 | 18.525 | 25,911 | -6,910 | 0.00% | 480,001 |
| 2015-03-27 | 2015-03-25 | 18.380 | 32,821 | +4,837 | 0.00% | 603,259 |
| 2015-03-25 | 2015-03-23 | 17.657 | 27,984 | -2,073 | 0.00% | 494,103 |
| 2015-03-24 | 2015-03-20 | 17.367 | 30,057 | +4,837 | 0.00% | 522,006 |
| 2015-03-23 | 2015-03-19 | 17.772 | 25,220 | +2,073 | 0.00% | 448,221 |
| 2015-03-18 | 2015-03-16 | 18.264 | 23,147 | -11,746 | 0.00% | 422,768 |
| 2015-03-12 | 2015-03-10 | 18.728 | 34,893 | +11,746 | 0.00% | 653,463 |
| 2015-03-09 | 2015-03-05 | 19.335 | 23,147 | -12,437 | 0.00% | 447,558 |
| 2015-03-03 | 2015-02-27 | 18.583 | 35,584 | -2,764 | 0.00% | 661,254 |
| 2015-02-23 | 2015-02-16 | 18.293 | 38,348 | +12,437 | 0.00% | 701,517 |
| 2015-01-30 | 2015-01-28 | 19.712 | 25,911 | -2,764 | 0.00% | 510,751 |
| 2015-01-27 | 2015-01-23 | 19.914 | 28,675 | +2,764 | 0.00% | 571,045 |
| 2015-01-23 | 2015-01-21 | 20.378 | 25,911 | -6,910 | 0.00% | 528,001 |
| 2015-01-15 | 2015-01-13 | 19.017 | 32,821 | -2,763 | 0.00% | 624,159 |
| 2015-01-13 | 2015-01-09 | 19.133 | 35,584 | +2,763 | 0.00% | 680,823 |
| 2015-01-12 | 2015-01-08 | 19.220 | 32,821 | -5,527 | 0.00% | 630,809 |
| 2015-01-07 | 2015-01-05 | 17.743 | 38,348 | -2,764 | 0.00% | 680,427 |
| 2015-01-06 | 2015-01-02 | 17.975 | 41,112 | +2,764 | 0.00% | 738,990 |
| 2014-12-18 | 2014-12-16 | 18.033 | 38,348 | -6,219 | 0.00% | 691,527 |
| 2014-12-17 | 2014-12-15 | 19.075 | 44,567 | +6,219 | 0.00% | 850,114 |
| 2014-12-11 | 2014-12-09 | 18.322 | 38,348 | -1,382 | 0.00% | 702,627 |
| 2014-12-10 | 2014-12-08 | 18.612 | 39,730 | +6,909 | 0.00% | 739,448 |
| 2014-12-09 | 2014-12-05 | 19.422 | 32,821 | -10,364 | 0.00% | 637,460 |
| 2014-12-04 | 2014-12-02 | 18.004 | 43,185 | +4,146 | 0.00% | 777,502 |
| 2014-12-01 | 2014-11-27 | 18.872 | 39,039 | +4,146 | 0.00% | 736,758 |
| 2014-11-28 | 2014-11-26 | 19.075 | 34,893 | +11,055 | 0.00% | 665,583 |
| 2014-11-14 | 2014-11-12 | 20.522 | 23,838 | +4,146 | 0.00% | 489,209 |
| 2014-11-10 | 2014-11-06 | 20.320 | 19,692 | +6,218 | 0.00% | 400,134 |
| 2014-11-07 | 2014-11-05 | 20.638 | 13,474 | -1,382 | 0.00% | 278,077 |
| 2014-11-05 | 2014-11-03 | 20.291 | 14,856 | +1,382 | 0.00% | 301,438 |
| 2014-10-29 | 2014-10-27 | 19.828 | 13,474 | -691 | 0.00% | 267,156 |
| 2014-10-20 | 2014-10-16 | 18.525 | 14,165 | +691 | 0.00% | 262,407 |
| 2014-09-29 | 2014-09-25 | 19.017 | 13,474 | +691 | 0.00% | 256,236 |
| 2014-09-24 | 2014-09-22 | 17.657 | 12,783 | +2,073 | 0.00% | 225,705 |
| 2014-09-08 | 2014-09-04 | 17.628 | 10,710 | +6,219 | 0.00% | 188,793 |
| 2014-08-29 | 2014-08-27 | 16.333 | 4,491 | -691 | 0.00% | 73,353 |
| 2014-08-28 | 2014-08-26 | 16.392 | 5,182 | +39 | 0.00% | 84,942 |
| 2014-08-27 | 2014-08-25 | 16.392 | 5,143 | -2,743 | 0.00% | 84,302 |
| 2014-08-25 | 2014-08-21 | 15.692 | 7,886 | +3,429 | 0.00% | 123,744 |
| 2014-07-24 | 2014-07-22 | 14.671 | 4,457 | -2,057 | 0.00% | 65,388 |
| 2014-06-13 | 2014-06-11 | 14.088 | 6,514 | -3,429 | 0.00% | 91,766 |
| 2014-06-06 | 2014-06-04 | 13.140 | 9,943 | +3,429 | 0.00% | 130,647 |
| 2014-05-16 | 2014-05-14 | 14.190 | 6,514 | -6,857 | 0.00% | 92,431 |
| 2014-05-05 | 2014-04-30 | 13.484 | 13,371 | +95 | 0.00% | 180,289 |
| 2014-04-24 | 2014-04-22 | 14.042 | 13,276 | -6,808 | 0.00% | 186,418 |
| 2014-03-26 | 2014-03-24 | 12.896 | 20,084 | +3,404 | 0.00% | 259,005 |
| 2014-03-11 | 2014-03-07 | 13.293 | 16,680 | -9,532 | 0.00% | 221,722 |
| 2014-03-10 | 2014-03-06 | 13.454 | 26,212 | -13,616 | 0.00% | 352,662 |
| 2014-03-07 | 2014-03-05 | 13.733 | 39,828 | +33,360 | 0.00% | 546,970 |
| 2014-02-27 | 2014-02-25 | 14.688 | 6,468 | -6,808 | 0.00% | 95,002 |
| 2014-02-18 | 2014-02-14 | 14.159 | 13,276 | -1,021 | 0.00% | 187,978 |
| 2014-02-14 | 2014-02-12 | 13.586 | 14,297 | +6,808 | 0.00% | 194,245 |
| 2014-02-13 | 2014-02-11 | 13.954 | 7,489 | -6,128 | 0.00% | 104,499 |
| 2014-02-05 | 2014-01-30 | 13.072 | 13,617 | -4,084 | 0.00% | 178,006 |
| 2014-01-28 | 2014-01-24 | 12.852 | 17,701 | -19,744 | 0.00% | 227,494 |
| 2014-01-27 | 2014-01-23 | 13.366 | 37,445 | -13,617 | 0.00% | 500,494 |
| 2014-01-22 | 2014-01-20 | 12.235 | 51,062 | +3,404 | 0.00% | 624,750 |
| 2014-01-21 | 2014-01-17 | 12.602 | 47,658 | -681 | 0.00% | 600,602 |
| 2014-01-17 | 2014-01-15 | 12.632 | 48,339 | +681 | 0.00% | 610,604 |
| 2014-01-16 | 2014-01-14 | 12.118 | 47,658 | -23,829 | 0.00% | 577,502 |
| 2014-01-03 | 2013-12-31 | 12.176 | 71,487 | -7,829 | 0.00% | 870,452 |
| 2014-01-02 | 2013-12-27 | 11.868 | 79,316 | +6,808 | 0.00% | 941,316 |
| 2013-12-19 | 2013-12-17 | 11.471 | 72,508 | -2,043 | 0.00% | 831,765 |
| 2013-12-17 | 2013-12-13 | 11.559 | 74,551 | -6,808 | 0.00% | 861,771 |
| 2013-12-12 | 2013-12-10 | 11.192 | 81,359 | +17,702 | 0.00% | 910,592 |
| 2013-12-06 | 2013-12-04 | 10.766 | 63,657 | +20,425 | 0.00% | 685,352 |
| 2013-12-05 | 2013-12-03 | 10.678 | 43,232 | -3,405 | 0.00% | 461,640 |
| 2013-12-04 | 2013-12-02 | 10.649 | 46,637 | -1,361 | 0.00% | 496,629 |
| 2013-12-03 | 2013-11-29 | 10.561 | 47,998 | -6,809 | 0.00% | 506,892 |
| 2013-12-02 | 2013-11-28 | 10.575 | 54,807 | -2,042 | 0.00% | 579,605 |
| 2013-11-28 | 2013-11-26 | 10.193 | 56,849 | -9,532 | 0.00% | 579,490 |
| 2013-11-22 | 2013-11-20 | 10.326 | 66,381 | -9,531 | 0.00% | 685,429 |
| 2013-11-21 | 2013-11-19 | 10.003 | 75,912 | -3,404 | 0.00% | 759,313 |
| 2013-11-20 | 2013-11-18 | 9.856 | 79,316 | +2,042 | 0.00% | 781,712 |
| 2013-11-15 | 2013-11-13 | 9.826 | 77,274 | +2,723 | 0.00% | 759,317 |
| 2013-11-13 | 2013-11-11 | 10.047 | 74,551 | -2,723 | 0.00% | 748,985 |
| 2013-11-07 | 2013-11-05 | 10.032 | 77,274 | +6,808 | 0.00% | 775,207 |
| 2013-10-31 | 2013-10-29 | 9.900 | 70,466 | +8,851 | 0.00% | 697,594 |
| 2013-10-30 | 2013-10-28 | 10.120 | 61,615 | -1,361 | 0.00% | 623,547 |
| 2013-10-25 | 2013-10-23 | 10.164 | 62,976 | -4,766 | 0.00% | 640,095 |
| 2013-10-24 | 2013-10-22 | 10.091 | 67,742 | +4,085 | 0.00% | 683,562 |
| 2013-10-23 | 2013-10-21 | 9.944 | 63,657 | +6,127 | 0.00% | 632,992 |
| 2013-10-17 | 2013-10-15 | 10.619 | 57,530 | +9,532 | 0.00% | 610,937 |
| 2013-10-15 | 2013-10-10 | 10.708 | 47,998 | -3,404 | 0.00% | 513,942 |
| 2013-10-10 | 2013-10-08 | 10.649 | 51,402 | +14,978 | 0.00% | 547,371 |
| 2013-10-07 | 2013-10-03 | 10.252 | 36,424 | -11,574 | 0.00% | 373,428 |
| 2013-10-02 | 2013-09-27 | 9.782 | 47,998 | -27,233 | 0.00% | 469,527 |
| 2013-09-30 | 2013-09-26 | 9.591 | 75,231 | -6,809 | 0.00% | 721,562 |
| 2013-09-24 | 2013-09-19 | 9.298 | 82,040 | -3,404 | 0.00% | 762,769 |
| 2013-09-23 | 2013-09-18 | 9.077 | 85,444 | +3,404 | 0.01% | 775,592 |
| 2013-09-19 | 2013-09-17 | 9.209 | 82,040 | +1,362 | 0.00% | 755,539 |
| 2013-09-17 | 2013-09-13 | 8.475 | 80,678 | +5,447 | 0.00% | 683,745 |
| 2013-09-11 | 2013-09-09 | 9.430 | 75,231 | +5,446 | 0.00% | 709,407 |
| 2013-09-09 | 2013-09-05 | 9.488 | 69,785 | +8,851 | 0.00% | 662,153 |
| 2013-09-06 | 2013-09-04 | 9.694 | 60,934 | -2,042 | 0.00% | 590,700 |
| 2013-09-04 | 2013-09-02 | 9.547 | 62,976 | -6,809 | 0.00% | 601,246 |
| 2013-09-03 | 2013-08-30 | 9.533 | 69,785 | -47,658 | 0.00% | 665,228 |
| 2013-08-28 | 2013-08-26 | 9.268 | 117,443 | +8,851 | 0.01% | 1,088,479 |
| 2013-08-23 | 2013-08-21 | 9.312 | 108,592 | +20,425 | 0.01% | 1,011,231 |
| 2013-08-21 | 2013-08-19 | 9.400 | 88,167 | +34,041 | 0.01% | 828,799 |
| 2013-08-20 | 2013-08-16 | 9.379 | 54,126 | +1,362 | 0.00% | 507,664 |
| 2013-08-19 | 2013-08-15 | 9.602 | 52,764 | +14,019 | 0.00% | 506,635 |
| 2013-08-16 | 2013-08-13 | 10.270 | 38,745 | +2,022 | 0.00% | 397,901 |
| 2013-08-13 | 2013-08-09 | 10.581 | 36,723 | -2,022 | 0.00% | 388,580 |
| 2013-08-09 | 2013-08-07 | 10.240 | 38,745 | -6,738 | 0.00% | 396,751 |
| 2013-08-08 | 2013-08-06 | 9.810 | 45,483 | +2,021 | 0.00% | 446,173 |
| 2013-08-07 | 2013-08-05 | 9.899 | 43,462 | +8,760 | 0.00% | 430,218 |
| 2013-07-26 | 2013-07-24 | 10.270 | 34,702 | -4,717 | 0.00% | 356,380 |
| 2013-07-17 | 2013-07-15 | 9.943 | 39,419 | -36,386 | 0.00% | 391,953 |
| 2013-07-16 | 2013-07-12 | 10.032 | 75,805 | -1,348 | 0.00% | 760,497 |
| 2013-07-15 | 2013-07-11 | 9.795 | 77,153 | +2,695 | 0.00% | 755,701 |
| 2013-07-11 | 2013-07-09 | 9.290 | 74,458 | +1,348 | 0.00% | 691,734 |
| 2013-06-03 | 2013-05-30 | 10.967 | 73,110 | -6,738 | 0.00% | 801,815 |
| 2013-05-27 | 2013-05-23 | 10.359 | 79,848 | +6,738 | 0.00% | 827,128 |
| 2013-05-23 | 2013-05-21 | 11.130 | 73,110 | -2,695 | 0.00% | 813,750 |
| 2013-05-16 | 2013-05-14 | 10.670 | 75,805 | -2,696 | 0.00% | 808,872 |
| 2013-05-15 | 2013-05-13 | 10.285 | 78,501 | +2,696 | 0.00% | 807,350 |
| 2013-05-10 | 2013-05-08 | 11.175 | 75,805 | +2,695 | 0.00% | 847,122 |
| 2013-04-30 | 2013-04-26 | 11.665 | 73,110 | -13,476 | 0.00% | 852,810 |
| 2013-04-26 | 2013-04-24 | 11.993 | 86,586 | -6,034 | 0.01% | 1,038,402 |
| 2013-04-25 | 2013-04-23 | 11.724 | 92,620 | +6,687 | 0.01% | 1,085,836 |
| 2013-04-18 | 2013-04-16 | 11.574 | 85,933 | -5,350 | 0.01% | 994,590 |
| 2013-04-17 | 2013-04-15 | 11.395 | 91,283 | -6,687 | 0.01% | 1,040,131 |
| 2013-04-05 | 2013-04-02 | 11.753 | 97,970 | -6,688 | 0.01% | 1,151,487 |
| 2013-04-02 | 2013-03-27 | 11.619 | 104,658 | +6,688 | 0.01% | 1,216,009 |
| 2013-03-27 | 2013-03-25 | 11.724 | 97,970 | +13,375 | 0.01% | 1,148,557 |
| 2013-03-26 | 2013-03-22 | 11.694 | 84,595 | +6,687 | 0.01% | 989,224 |
| 2013-03-21 | 2013-03-19 | 10.931 | 77,908 | -6,687 | 0.00% | 851,614 |
| 2013-02-19 | 2013-02-15 | 10.767 | 84,595 | +6,687 | 0.01% | 910,795 |
| 2013-02-07 | 2013-02-05 | 10.602 | 77,908 | -6,687 | 0.00% | 825,984 |
| 2013-02-05 | 2013-02-01 | 10.602 | 84,595 | +6,687 | 0.01% | 896,880 |
| 2013-02-01 | 2013-01-30 | 9.989 | 77,908 | -3,344 | 0.00% | 778,219 |
| 2013-01-29 | 2013-01-25 | 9.989 | 81,252 | -6,687 | 0.01% | 811,622 |
| 2013-01-17 | 2013-01-15 | 9.705 | 87,939 | -13,375 | 0.01% | 853,433 |
| 2013-01-16 | 2013-01-14 | 9.152 | 101,314 | +3,344 | 0.01% | 927,180 |
| 2013-01-11 | 2013-01-09 | 9.451 | 97,970 | +3,343 | 0.01% | 925,877 |
| 2013-01-08 | 2013-01-04 | 8.882 | 94,627 | +13,375 | 0.01% | 840,514 |
| 2013-01-07 | 2013-01-03 | 8.897 | 81,252 | +6,688 | 0.01% | 722,927 |
| 2013-01-04 | 2013-01-02 | 8.852 | 74,564 | +6,687 | 0.00% | 660,076 |
| 2013-01-03 | 2012-12-31 | 8.972 | 67,877 | +3,344 | 0.00% | 609,000 |
| 2013-01-02 | 2012-12-27 | 8.643 | 64,533 | -6,688 | 0.00% | 557,767 |
| 2012-12-21 | 2012-12-19 | 7.940 | 71,221 | +6,688 | 0.00% | 565,517 |
| 2012-12-18 | 2012-12-14 | 8.509 | 64,533 | -6,688 | 0.00% | 549,082 |
| 2012-11-29 | 2012-11-27 | 8.030 | 71,221 | +6,688 | 0.00% | 571,907 |
| 2012-11-26 | 2012-11-22 | 7.791 | 64,533 | -6,688 | 0.00% | 502,763 |
| 2012-11-22 | 2012-11-20 | 7.327 | 71,221 | +6,688 | 0.00% | 521,852 |
| 2012-11-15 | 2012-11-13 | 7.208 | 64,533 | -669 | 0.00% | 465,128 |
| 2012-10-24 | 2012-10-19 | 6.669 | 65,202 | -2,006 | 0.00% | 434,850 |
| 2012-10-16 | 2012-10-12 | 6.729 | 67,208 | -3,344 | 0.00% | 452,248 |
| 2012-10-12 | 2012-10-10 | 6.684 | 70,552 | -6,687 | 0.00% | 471,585 |
| 2012-10-09 | 2012-10-05 | 6.011 | 77,239 | +36,112 | 0.00% | 464,308 |
| 2012-10-05 | 2012-10-03 | 6.026 | 41,127 | -6,688 | 0.00% | 247,842 |
| 2012-09-27 | 2012-09-25 | 5.981 | 47,815 | -33,102 | 0.00% | 286,001 |
| 2012-09-24 | 2012-09-20 | 5.832 | 80,917 | -2,675 | 0.01% | 471,898 |
| 2012-09-18 | 2012-09-14 | 5.981 | 83,592 | +3,343 | 0.01% | 499,998 |
| 2012-08-30 | 2012-08-28 | 6.161 | 80,249 | -10,031 | 0.00% | 494,402 |
| 2012-08-27 | 2012-08-23 | 6.327 | 90,280 | +11,003 | 0.01% | 571,217 |
| 2012-08-23 | 2012-08-21 | 6.463 | 79,277 | +6,606 | 0.00% | 512,399 |
| 2012-08-22 | 2012-08-20 | 6.327 | 72,671 | -9,909 | 0.00% | 459,802 |
| 2012-08-21 | 2012-08-17 | 6.206 | 82,580 | -6,607 | 0.01% | 512,498 |
| 2012-08-16 | 2012-08-14 | 6.221 | 89,187 | +6,607 | 0.01% | 554,851 |
| 2012-08-15 | 2012-08-13 | 6.267 | 82,580 | -11,892 | 0.01% | 517,498 |
| 2012-08-14 | 2012-08-10 | 6.085 | 94,472 | +23,123 | 0.01% | 574,860 |
| 2012-08-10 | 2012-08-08 | 5.949 | 71,349 | -4,625 | 0.00% | 424,437 |
| 2012-08-09 | 2012-08-07 | 5.888 | 75,974 | -6,606 | 0.00% | 447,350 |
| 2012-08-06 | 2012-08-02 | 5.767 | 82,580 | +4,624 | 0.01% | 476,248 |
| 2012-08-02 | 2012-07-31 | 5.813 | 77,956 | +11,892 | 0.00% | 453,121 |
| 2012-07-16 | 2012-07-12 | 5.707 | 66,064 | -26,426 | 0.00% | 376,998 |
| 2012-07-09 | 2012-07-05 | 5.404 | 92,490 | +9,910 | 0.01% | 499,800 |
| 2012-07-06 | 2012-07-04 | 5.313 | 82,580 | -9,910 | 0.01% | 438,748 |
| 2012-06-19 | 2012-06-15 | 4.889 | 92,490 | -3,964 | 0.01% | 452,200 |
| 2012-06-15 | 2012-06-13 | 4.889 | 96,454 | -1,321 | 0.01% | 471,581 |
| 2012-06-04 | 2012-05-31 | 4.995 | 97,775 | -3,964 | 0.01% | 488,399 |
| 2012-05-29 | 2012-05-25 | 5.298 | 101,739 | -4,955 | 0.01% | 539,000 |
| 2012-05-14 | 2012-05-10 | 5.177 | 106,694 | +38,648 | 0.01% | 552,331 |
| 2012-05-10 | 2012-05-08 | 5.162 | 68,046 | -6,607 | 0.01% | 351,229 |
| 2012-05-03 | 2012-04-30 | 5.419 | 74,653 | -2,642 | 0.01% | 404,542 |
| 2012-04-27 | 2012-04-25 | 12.632 | 77,295 | +26,354 | 0.01% | 976,414 |
| 2012-04-26 | 2012-04-24 | 12.403 | 50,941 | -4,354 | 0.01% | 631,802 |
| 2012-04-25 | 2012-04-23 | 12.908 | 55,295 | +4,354 | 0.01% | 713,743 |
| 2012-04-20 | 2012-04-18 | 12.380 | 50,941 | -5,225 | 0.01% | 630,632 |
| 2012-04-18 | 2012-04-16 | 11.714 | 56,166 | +871 | 0.01% | 657,906 |
| 2012-04-17 | 2012-04-13 | 11.599 | 55,295 | +13,062 | 0.01% | 641,353 |
| 2012-04-11 | 2012-04-05 | 12.609 | 42,233 | -3,919 | 0.01% | 532,530 |
| 2012-04-10 | 2012-04-03 | 12.839 | 46,152 | +4,354 | 0.01% | 592,546 |
| 2012-04-03 | 2012-03-30 | 13.000 | 41,798 | -435 | 0.01% | 543,365 |
| 2012-03-30 | 2012-03-28 | 13.092 | 42,233 | +3,483 | 0.01% | 552,900 |
| 2012-03-28 | 2012-03-26 | 13.023 | 38,750 | +436 | 0.01% | 504,632 |
| 2012-03-26 | 2012-03-22 | 13.482 | 38,314 | +1,306 | 0.01% | 516,554 |
| 2012-03-23 | 2012-03-21 | 13.850 | 37,008 | -12,191 | 0.01% | 512,546 |
| 2012-03-20 | 2012-03-16 | 13.873 | 49,199 | +7,837 | 0.01% | 682,516 |
| 2012-03-16 | 2012-03-14 | 13.758 | 41,362 | +4,354 | 0.01% | 569,047 |
| 2012-03-15 | 2012-03-13 | 13.873 | 37,008 | +4,354 | 0.01% | 513,396 |
| 2012-03-14 | 2012-03-12 | 13.758 | 32,654 | -4,354 | 0.00% | 449,245 |
| 2012-03-13 | 2012-03-09 | 13.873 | 37,008 | +4,354 | 0.01% | 513,396 |
| 2012-03-08 | 2012-03-06 | 13.505 | 32,654 | -4,354 | 0.00% | 440,995 |
| 2012-03-02 | 2012-02-29 | 13.620 | 37,008 | -21,770 | 0.01% | 504,046 |
| 2012-03-01 | 2012-02-28 | 13.758 | 58,778 | -4,354 | 0.01% | 808,652 |
| 2012-02-29 | 2012-02-27 | 13.735 | 63,132 | -21,769 | 0.01% | 867,103 |
| 2012-02-24 | 2012-02-22 | 12.862 | 84,901 | +43,539 | 0.01% | 1,091,995 |
| 2012-02-21 | 2012-02-17 | 13.069 | 41,362 | +4,354 | 0.01% | 540,547 |
| 2012-02-20 | 2012-02-16 | 13.046 | 37,008 | -2,177 | 0.01% | 482,796 |
| 2012-02-15 | 2012-02-13 | 13.298 | 39,185 | +4,354 | 0.01% | 521,097 |
| 2012-02-14 | 2012-02-10 | 13.413 | 34,831 | +2,177 | 0.00% | 467,196 |
| 2012-02-08 | 2012-02-06 | 12.058 | 32,654 | -4,354 | 0.00% | 393,745 |
| 2012-02-07 | 2012-02-03 | 11.966 | 37,008 | +4,354 | 0.01% | 442,847 |
| 2012-01-16 | 2012-01-12 | 11.438 | 32,654 | -4,354 | 0.00% | 373,496 |
| 2012-01-13 | 2012-01-11 | 11.323 | 37,008 | +6,531 | 0.01% | 419,047 |
| 2011-12-16 | 2011-12-14 | 12.081 | 30,477 | +14,368 | 0.00% | 368,195 |
| 2011-12-06 | 2011-12-02 | 12.862 | 16,109 | -14,368 | 0.00% | 207,194 |
| 2011-11-07 | 2011-11-03 | 12.632 | 30,477 | -2,177 | 0.00% | 384,995 |
| 2011-09-28 | 2011-09-26 | 11.760 | 32,654 | +2,002 | 0.00% | 383,996 |
| 2011-09-23 | 2011-09-21 | 12.931 | 30,652 | +4,529 | 0.01% | 396,358 |
| 2011-09-19 | 2011-09-15 | 20.277 | 26,123 | -4,529 | 0.00% | 529,704 |
| 2011-09-16 | 2011-09-14 | 19.698 | 30,652 | +9,939 | 0.01% | 603,782 |
| 2011-08-23 | 2011-08-19 | 20.857 | 20,713 | -1,381 | 0.00% | 432,004 |
| 2011-08-19 | 2011-08-17 | 22.073 | 22,094 | -1,381 | 0.00% | 487,688 |
| 2011-08-18 | 2011-08-16 | 21.291 | 23,475 | +1,381 | 0.01% | 499,810 |
| 2011-08-10 | 2011-08-08 | 20.132 | 22,094 | -3,590 | 0.00% | 444,807 |
| 2011-07-25 | 2011-07-21 | 21.842 | 25,684 | +1,381 | 0.01% | 560,979 |
| 2011-07-22 | 2011-07-20 | 21.726 | 24,303 | +1,381 | 0.01% | 528,000 |
| 2011-07-21 | 2011-07-19 | 21.928 | 22,922 | +828 | 0.01% | 502,644 |
| 2011-07-15 | 2011-07-13 | 22.508 | 22,094 | +3,591 | 0.00% | 497,288 |
| 2011-07-07 | 2011-07-05 | 22.595 | 18,503 | +1,657 | 0.00% | 418,070 |
| 2011-06-13 | 2011-06-09 | 22.740 | 16,846 | +9,666 | 0.00% | 383,071 |
| 2011-06-07 | 2011-06-02 | 24.825 | 7,180 | -3,314 | 0.00% | 178,245 |
| 2011-05-24 | 2011-05-20 | 23.174 | 10,494 | -3,315 | 0.00% | 243,189 |
| 2011-05-12 | 2011-05-09 | 24.043 | 13,809 | +3,315 | 0.00% | 332,011 |
| 2011-04-28 | 2011-04-26 | 24.536 | 10,494 | -277 | 0.00% | 257,476 |
| 2011-04-11 | 2011-04-07 | 25.636 | 10,771 | +829 | 0.00% | 276,129 |
| 2011-04-08 | 2011-04-06 | 25.289 | 9,942 | -4,971 | 0.00% | 251,420 |
| 2011-04-06 | 2011-04-01 | 23.638 | 14,913 | +1,104 | 0.00% | 352,507 |
| 2011-03-29 | 2011-03-25 | 21.407 | 13,809 | +1,105 | 0.00% | 295,610 |
| 2011-03-25 | 2011-03-23 | 21.002 | 12,704 | +3,867 | 0.00% | 266,803 |
| 2011-03-22 | 2011-03-18 | 20.399 | 8,837 | +128 | 0.00% | 180,266 |
| 2011-03-04 | 2011-03-02 | 19.664 | 8,709 | +1,088 | 0.00% | 171,255 |
| 2011-03-03 | 2011-03-01 | 20.311 | 7,621 | -272 | 0.00% | 154,789 |
| 2011-02-07 | 2011-01-31 | 21.163 | 7,893 | +3,266 | 0.00% | 167,041 |
| 2011-01-28 | 2011-01-26 | 20.664 | 4,627 | -544 | 0.00% | 95,610 |
| 2011-01-14 | 2011-01-12 | 23.074 | 5,171 | +272 | 0.00% | 119,315 |
| 2011-01-13 | 2011-01-11 | 23.162 | 4,899 | -544 | 0.00% | 113,471 |
| 2011-01-11 | 2011-01-07 | 21.575 | 5,443 | -273 | 0.00% | 117,431 |
| 2011-01-07 | 2011-01-05 | 21.163 | 5,716 | -4,354 | 0.00% | 120,969 |
| 2011-01-06 | 2011-01-04 | 21.898 | 10,070 | -5,444 | 0.00% | 220,513 |
| 2010-12-29 | 2010-12-24 | 18.635 | 15,514 | -3,538 | 0.00% | 289,110 |
| 2010-12-28 | 2010-12-22 | 18.194 | 19,052 | +4,355 | 0.00% | 346,642 |
| 2010-12-16 | 2010-12-14 | 17.930 | 14,697 | -545 | 0.00% | 263,517 |
| 2010-12-14 | 2010-12-10 | 16.960 | 15,242 | -4,354 | 0.00% | 258,504 |
| 2010-12-13 | 2010-12-09 | 17.665 | 19,596 | -3,266 | 0.01% | 346,172 |
| 2010-12-10 | 2010-12-08 | 17.812 | 22,862 | -1,361 | 0.01% | 407,227 |
| 2010-12-09 | 2010-12-07 | 17.665 | 24,223 | -14,425 | 0.01% | 427,909 |
| 2010-12-06 | 2010-12-02 | 16.695 | 38,648 | -4,627 | 0.01% | 645,245 |
| 2010-12-03 | 2010-12-01 | 16.490 | 43,275 | -9,254 | 0.01% | 713,591 |
| 2010-12-01 | 2010-11-29 | 17.019 | 52,529 | -2,722 | 0.01% | 893,979 |
| 2010-11-30 | 2010-11-26 | 16.578 | 55,251 | -10,070 | 0.01% | 915,943 |
| 2010-11-29 | 2010-11-25 | 15.696 | 65,321 | -9,254 | 0.02% | 1,025,282 |
| 2010-11-26 | 2010-11-24 | 15.020 | 74,575 | -26,128 | 0.02% | 1,120,118 |
| 2010-11-25 | 2010-11-23 | 14.961 | 100,703 | -7,621 | 0.03% | 1,506,640 |
| 2010-11-24 | 2010-11-22 | 14.991 | 108,324 | +3,538 | 0.03% | 1,623,844 |
| 2010-11-23 | 2010-11-19 | 14.932 | 104,786 | -3,538 | 0.03% | 1,564,647 |
| 2010-11-22 | 2010-11-18 | 14.814 | 108,324 | +3,266 | 0.03% | 1,604,740 |
| 2010-11-19 | 2010-11-17 | 14.697 | 105,058 | -10,887 | 0.03% | 1,544,004 |
| 2010-11-18 | 2010-11-16 | 14.785 | 115,945 | -29,122 | 0.03% | 1,714,231 |
| 2010-11-17 | 2010-11-15 | 14.991 | 145,067 | -2,721 | 0.04% | 2,174,644 |
| 2010-11-16 | 2010-11-12 | 14.726 | 147,788 | -1,633 | 0.04% | 2,176,338 |
| 2010-11-15 | 2010-11-11 | 14.961 | 149,421 | -7,621 | 0.04% | 2,235,521 |
| 2010-11-12 | 2010-11-10 | 14.550 | 157,042 | -1,633 | 0.04% | 2,284,917 |
| 2010-11-11 | 2010-11-09 | 14.609 | 158,675 | +3,266 | 0.04% | 2,318,005 |
| 2010-11-09 | 2010-11-05 | 14.844 | 155,409 | -1,633 | 0.04% | 2,306,837 |
| 2010-11-08 | 2010-11-04 | 14.902 | 157,042 | -2,178 | 0.04% | 2,340,309 |
| 2010-11-04 | 2010-11-02 | 14.344 | 159,220 | +273 | 0.04% | 2,283,846 |
| 2010-11-02 | 2010-10-29 | 14.550 | 158,947 | -545 | 0.04% | 2,312,634 |
| 2010-10-28 | 2010-10-26 | 14.491 | 159,492 | -2,721 | 0.04% | 2,311,188 |
| 2010-10-27 | 2010-10-25 | 14.344 | 162,213 | +6,532 | 0.04% | 2,326,778 |
| 2010-10-26 | 2010-10-22 | 14.462 | 155,681 | +2,177 | 0.04% | 2,251,387 |
| 2010-10-25 | 2010-10-21 | 14.814 | 153,504 | -8,437 | 0.04% | 2,274,048 |
| 2010-10-22 | 2010-10-20 | 14.873 | 161,941 | -11,976 | 0.04% | 2,408,556 |
| 2010-10-21 | 2010-10-19 | 14.138 | 173,917 | +272 | 0.05% | 2,458,875 |
| 2010-10-20 | 2010-10-18 | 13.991 | 173,645 | +2,722 | 0.05% | 2,429,510 |
| 2010-10-19 | 2010-10-15 | 13.932 | 170,923 | +5,171 | 0.04% | 2,381,378 |
| 2010-10-18 | 2010-10-14 | 14.403 | 165,752 | -544 | 0.04% | 2,387,285 |
| 2010-10-15 | 2010-10-13 | 14.697 | 166,296 | -272 | 0.04% | 2,444,000 |
| 2010-10-14 | 2010-10-12 | 14.755 | 166,568 | +4,355 | 0.04% | 2,457,790 |
| 2010-10-13 | 2010-10-11 | 14.256 | 162,213 | +5,715 | 0.04% | 2,312,474 |
| 2010-10-12 | 2010-10-08 | 14.902 | 156,498 | +272 | 0.04% | 2,332,202 |
| 2010-10-11 | 2010-10-07 | 15.108 | 156,226 | -6,260 | 0.04% | 2,360,293 |
| 2010-10-08 | 2010-10-06 | 15.520 | 162,486 | -7,076 | 0.04% | 2,521,734 |
| 2010-10-07 | 2010-10-05 | 15.373 | 169,562 | +1,361 | 0.04% | 2,606,632 |
| 2010-10-06 | 2010-10-04 | 16.049 | 168,201 | -16,058 | 0.04% | 2,699,421 |
| 2010-10-05 | 2010-09-30 | 15.990 | 184,259 | +3,810 | 0.05% | 2,946,300 |
| 2010-10-04 | 2010-09-29 | 15.343 | 180,449 | +39,465 | 0.05% | 2,768,690 |
| 2010-09-30 | 2010-09-28 | 16.578 | 140,984 | 0.04% | 2,337,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy