History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 19,243,000 | +0 | 0.79% | 267,862,560 |
| 2025-10-13 | 2025-10-09 | 13.850 | 19,243,000 | +0 | 0.79% | 266,515,550 |
| 2025-10-10 | 2025-10-08 | 14.100 | 19,243,000 | -467,000 | 0.79% | 271,326,300 |
| 2025-10-09 | 2025-10-06 | 14.100 | 19,710,000 | -193,000 | 0.81% | 277,911,000 |
| 2025-10-08 | 2025-10-03 | 14.110 | 19,903,000 | -299,000 | 0.82% | 280,831,330 |
| 2025-10-06 | 2025-10-02 | 14.050 | 20,202,000 | +5,000 | 0.83% | 283,838,100 |
| 2025-10-02 | 2025-09-29 | 13.750 | 20,197,000 | -10,000 | 0.83% | 277,708,750 |
| 2025-09-29 | 2025-09-25 | 14.440 | 20,207,000 | +23,000 | 0.83% | 291,789,080 |
| 2025-09-25 | 2025-09-23 | 15.070 | 20,184,000 | -1,000 | 0.83% | 304,172,880 |
| 2025-09-24 | 2025-09-22 | 14.820 | 20,185,000 | +1,000 | 0.83% | 299,141,700 |
| 2025-09-22 | 2025-09-18 | 15.020 | 20,184,000 | -33,000 | 0.83% | 303,163,680 |
| 2025-09-18 | 2025-09-16 | 15.060 | 20,217,000 | +1,000 | 0.83% | 304,468,020 |
| 2025-09-17 | 2025-09-15 | 15.280 | 20,216,000 | +1,000 | 0.83% | 308,900,480 |
| 2025-09-16 | 2025-09-12 | 15.450 | 20,215,000 | -9,000 | 0.83% | 312,321,750 |
| 2025-09-15 | 2025-09-11 | 14.940 | 20,224,000 | -10,000 | 0.83% | 302,146,560 |
| 2025-09-12 | 2025-09-10 | 14.350 | 20,234,000 | -28,000 | 0.83% | 290,357,900 |
| 2025-09-11 | 2025-09-09 | 14.540 | 20,262,000 | -11,000 | 0.83% | 294,609,480 |
| 2025-09-10 | 2025-09-08 | 14.380 | 20,273,000 | -51,000 | 0.83% | 291,525,740 |
| 2025-09-09 | 2025-09-05 | 13.650 | 20,324,000 | -3,000 | 0.83% | 277,422,600 |
| 2025-09-08 | 2025-09-04 | 13.200 | 20,327,000 | +12,000 | 0.83% | 268,316,400 |
| 2025-09-04 | 2025-09-02 | 13.700 | 20,315,000 | -1,000 | 0.83% | 278,315,500 |
| 2025-09-03 | 2025-09-01 | 13.750 | 20,316,000 | -17,000 | 0.83% | 279,345,000 |
| 2025-09-02 | 2025-08-29 | 13.080 | 20,333,000 | -35,000 | 0.83% | 265,955,640 |
| 2025-09-01 | 2025-08-28 | 13.153 | 20,368,000 | -4,000 | 0.83% | 267,906,065 |
| 2025-08-29 | 2025-08-27 | 13.467 | 20,372,000 | +312,790 | 0.84% | 274,358,308 |
| 2025-08-27 | 2025-08-25 | 13.832 | 20,059,210 | +50,328 | 0.83% | 277,463,553 |
| 2025-08-26 | 2025-08-22 | 13.619 | 20,008,882 | +10,855 | 0.83% | 272,509,445 |
| 2025-08-25 | 2025-08-21 | 13.974 | 19,998,027 | +3,948 | 0.83% | 279,454,356 |
| 2025-08-22 | 2025-08-20 | 13.548 | 19,994,079 | +23,684 | 0.83% | 270,889,566 |
| 2025-08-21 | 2025-08-19 | 14.136 | 19,970,395 | +3,947 | 0.83% | 282,306,144 |
| 2025-08-20 | 2025-08-18 | 13.579 | 19,966,448 | +98,682 | 0.83% | 271,122,198 |
| 2025-08-19 | 2025-08-15 | 13.680 | 19,867,766 | -436,177 | 0.83% | 271,795,506 |
| 2025-08-18 | 2025-08-14 | 13.234 | 20,303,943 | +9,869 | 0.84% | 268,709,505 |
| 2025-08-15 | 2025-08-13 | 13.944 | 20,294,074 | -18,750 | 0.84% | 282,974,395 |
| 2025-08-14 | 2025-08-12 | 13.680 | 20,312,824 | -30,592 | 0.84% | 277,883,999 |
| 2025-08-13 | 2025-08-11 | 13.508 | 20,343,416 | +5,921 | 0.85% | 274,797,955 |
| 2025-08-12 | 2025-08-08 | 13.478 | 20,337,495 | -11,842 | 0.84% | 274,099,704 |
| 2025-08-11 | 2025-08-07 | 13.194 | 20,349,337 | +987 | 0.85% | 268,485,425 |
| 2025-08-08 | 2025-08-06 | 13.366 | 20,348,350 | -98,682 | 0.85% | 271,977,803 |
| 2025-08-07 | 2025-08-05 | 13.295 | 20,447,032 | -98,683 | 0.85% | 271,846,395 |
| 2025-08-06 | 2025-08-04 | 13.163 | 20,545,715 | -14,802 | 0.85% | 270,451,801 |
| 2025-08-05 | 2025-08-01 | 13.174 | 20,560,517 | +38,486 | 0.85% | 270,854,996 |
| 2025-08-04 | 2025-07-31 | 13.518 | 20,522,031 | +6,908 | 0.85% | 277,418,638 |
| 2025-08-01 | 2025-07-30 | 13.883 | 20,515,123 | -19,737 | 0.85% | 284,809,295 |
| 2025-07-31 | 2025-07-29 | 13.923 | 20,534,860 | -2,960 | 0.85% | 285,915,662 |
| 2025-07-30 | 2025-07-28 | 13.579 | 20,537,820 | -29,605 | 0.85% | 278,880,795 |
| 2025-07-29 | 2025-07-25 | 13.559 | 20,567,425 | +1,439,779 | 0.85% | 278,865,958 |
| 2025-07-28 | 2025-07-24 | 13.478 | 19,127,646 | -33,552 | 0.79% | 257,793,898 |
| 2025-07-25 | 2025-07-23 | 12.930 | 19,161,198 | +16,776 | 0.80% | 247,760,917 |
| 2025-07-23 | 2025-07-21 | 13.437 | 19,144,422 | +4,934 | 0.80% | 257,243,997 |
| 2025-07-22 | 2025-07-18 | 13.559 | 19,139,488 | -9,770 | 0.80% | 259,505,099 |
| 2025-07-21 | 2025-07-17 | 13.478 | 19,149,258 | -9,868 | 0.80% | 258,085,175 |
| 2025-07-18 | 2025-07-16 | 13.234 | 19,159,126 | -134,208 | 0.80% | 253,558,595 |
| 2025-07-17 | 2025-07-15 | 13.255 | 19,293,334 | -64,144 | 0.80% | 255,725,769 |
| 2025-07-16 | 2025-07-14 | 12.707 | 19,357,478 | -100,656 | 0.80% | 245,983,387 |
| 2025-07-15 | 2025-07-11 | 12.444 | 19,458,134 | -13,816 | 0.81% | 242,135,810 |
| 2025-07-14 | 2025-07-10 | 12.545 | 19,471,950 | -74,998 | 0.81% | 244,280,926 |
| 2025-07-11 | 2025-07-09 | 12.707 | 19,546,948 | -99,670 | 0.81% | 248,391,060 |
| 2025-07-10 | 2025-07-08 | 12.302 | 19,646,618 | -20,723 | 0.82% | 241,694,047 |
| 2025-07-09 | 2025-07-07 | 12.383 | 19,667,341 | -98,683 | 0.82% | 243,543,375 |
| 2025-07-08 | 2025-07-04 | 12.403 | 19,766,024 | -3,947 | 0.82% | 245,165,978 |
| 2025-07-07 | 2025-07-03 | 12.545 | 19,769,971 | -74,999 | 0.82% | 248,019,681 |
| 2025-07-04 | 2025-07-02 | 12.363 | 19,844,970 | -130,261 | 0.82% | 245,340,781 |
| 2025-07-03 | 2025-06-30 | 12.160 | 19,975,231 | -42,433 | 0.83% | 242,902,801 |
| 2025-07-02 | 2025-06-27 | 12.160 | 20,017,664 | -16,776 | 0.83% | 243,418,795 |
| 2025-06-27 | 2025-06-25 | 12.160 | 20,034,440 | +59,209 | 0.83% | 243,622,794 |
| 2025-06-26 | 2025-06-24 | 12.444 | 19,975,231 | +5,921 | 0.83% | 248,570,533 |
| 2025-06-25 | 2025-06-23 | 11.775 | 19,969,310 | -110,524 | 0.83% | 235,141,159 |
| 2025-06-24 | 2025-06-20 | 11.755 | 20,079,834 | -108,551 | 0.83% | 236,035,635 |
| 2025-06-23 | 2025-06-19 | 11.350 | 20,188,385 | -30,592 | 0.84% | 229,128,477 |
| 2025-06-20 | 2025-06-18 | 11.410 | 20,218,977 | -98,682 | 0.84% | 230,705,015 |
| 2025-06-19 | 2025-06-17 | 11.350 | 20,317,659 | -1,185 | 0.84% | 230,595,675 |
| 2025-06-18 | 2025-06-16 | 11.897 | 20,318,844 | -57,236 | 0.84% | 241,727,778 |
| 2025-06-17 | 2025-06-13 | 11.471 | 20,376,080 | +28,618 | 0.85% | 233,736,497 |
| 2025-06-16 | 2025-06-12 | 11.755 | 20,347,462 | -181,576 | 0.85% | 239,181,564 |
| 2025-06-13 | 2025-06-11 | 11.431 | 20,529,038 | -240,785 | 0.85% | 234,658,973 |
| 2025-06-12 | 2025-06-10 | 11.106 | 20,769,823 | -29,605 | 0.86% | 230,676,215 |
| 2025-06-11 | 2025-06-09 | 11.491 | 20,799,428 | -211,181 | 0.86% | 239,014,315 |
| 2025-06-10 | 2025-06-06 | 10.823 | 21,010,609 | -989,786 | 0.87% | 227,388,952 |
| 2025-06-09 | 2025-06-05 | 10.600 | 22,000,395 | -363,152 | 0.91% | 233,196,286 |
| 2025-06-06 | 2025-06-04 | 10.660 | 22,363,547 | -288,153 | 0.93% | 238,405,293 |
| 2025-06-05 | 2025-06-03 | 10.863 | 22,651,700 | -591,109 | 0.94% | 246,067,951 |
| 2025-06-04 | 2025-06-02 | 10.600 | 23,242,809 | +7,895 | 0.97% | 246,365,428 |
| 2025-06-03 | 2025-05-30 | 10.863 | 23,234,914 | +185,523 | 0.97% | 252,403,470 |
| 2025-06-02 | 2025-05-29 | 10.742 | 23,049,391 | -732,225 | 0.96% | 247,585,261 |
| 2025-05-30 | 2025-05-28 | 10.397 | 23,781,616 | +6,908 | 0.99% | 247,256,769 |
| 2025-05-29 | 2025-05-27 | 10.478 | 23,774,708 | -28,618 | 0.99% | 249,112,315 |
| 2025-05-28 | 2025-05-26 | 10.133 | 23,803,326 | +12,829 | 0.99% | 241,211,001 |
| 2025-05-27 | 2025-05-23 | 10.417 | 23,790,497 | -88,617 | 0.99% | 247,831,267 |
| 2025-05-26 | 2025-05-22 | 9.191 | 23,879,114 | +64,144 | 0.99% | 219,474,952 |
| 2025-05-23 | 2025-05-21 | 8.917 | 23,814,970 | -4,935 | 0.99% | 212,369,516 |
| 2025-05-22 | 2025-05-20 | 8.877 | 23,819,905 | -17,762 | 0.99% | 211,448,008 |
| 2025-05-20 | 2025-05-16 | 8.350 | 23,837,667 | -1,974 | 0.99% | 199,044,613 |
| 2025-05-19 | 2025-05-15 | 8.289 | 23,839,641 | +74,999 | 0.99% | 197,611,621 |
| 2025-05-16 | 2025-05-14 | 8.370 | 23,764,642 | +1,973 | 0.99% | 198,916,491 |
| 2025-05-15 | 2025-05-13 | 8.269 | 23,762,669 | -986 | 0.99% | 196,491,987 |
| 2025-05-14 | 2025-05-12 | 8.350 | 23,763,655 | +2,960 | 0.99% | 198,426,612 |
| 2025-05-13 | 2025-05-09 | 8.451 | 23,760,695 | +19,737 | 0.99% | 200,809,686 |
| 2025-05-12 | 2025-05-08 | 8.644 | 23,740,958 | +5,920 | 0.99% | 205,213,883 |
| 2025-05-09 | 2025-05-07 | 8.431 | 23,735,038 | -49,341 | 0.99% | 200,111,812 |
| 2025-05-06 | 2025-04-30 | 8.411 | 23,784,379 | +1,974 | 0.99% | 200,045,772 |
| 2025-04-30 | 2025-04-28 | 8.218 | 23,782,405 | +4,934 | 0.99% | 195,450,188 |
| 2025-04-28 | 2025-04-24 | 8.960 | 23,777,471 | +305,407 | 0.99% | 213,038,429 |
| 2025-04-25 | 2025-04-23 | 8.775 | 23,472,064 | +15,554 | 0.99% | 205,955,999 |
| 2025-04-24 | 2025-04-22 | 8.373 | 23,456,510 | -117,628 | 0.99% | 196,409,249 |
| 2025-04-22 | 2025-04-16 | 7.448 | 23,574,138 | +1,944 | 0.99% | 175,569,278 |
| 2025-04-16 | 2025-04-14 | 7.746 | 23,572,194 | +47,635 | 0.99% | 182,586,691 |
| 2025-04-14 | 2025-04-10 | 7.489 | 23,524,559 | +30,136 | 0.99% | 176,167,992 |
| 2025-04-09 | 2025-04-07 | 7.355 | 23,494,423 | +36,941 | 0.99% | 172,800,486 |
| 2025-04-07 | 2025-04-02 | 8.363 | 23,457,482 | +63,189 | 0.99% | 196,176,089 |
| 2025-04-03 | 2025-04-01 | 8.229 | 23,394,293 | -122,489 | 0.99% | 192,519,199 |
| 2025-04-02 | 2025-03-31 | 7.664 | 23,516,782 | +6,805 | 0.99% | 180,222,206 |
| 2025-04-01 | 2025-03-28 | 8.137 | 23,509,977 | -38,885 | 0.99% | 191,294,649 |
| 2025-03-31 | 2025-03-27 | 7.972 | 23,548,862 | +15,554 | 0.99% | 187,735,222 |
| 2025-03-28 | 2025-03-26 | 7.715 | 23,533,308 | +972 | 0.99% | 181,559,249 |
| 2025-03-27 | 2025-03-25 | 7.581 | 23,532,336 | +4,861 | 0.99% | 178,404,853 |
| 2025-03-26 | 2025-03-24 | 7.797 | 23,527,475 | +21,387 | 0.99% | 183,450,399 |
| 2025-03-25 | 2025-03-21 | 7.869 | 23,506,088 | +67,077 | 0.99% | 184,976,231 |
| 2025-03-24 | 2025-03-20 | 7.962 | 23,439,011 | +32,080 | 0.99% | 186,618,364 |
| 2025-03-21 | 2025-03-19 | 8.157 | 23,406,931 | -316,915 | 0.99% | 190,937,748 |
| 2025-03-20 | 2025-03-18 | 8.682 | 23,723,846 | -16,527 | 1.00% | 205,968,913 |
| 2025-03-19 | 2025-03-17 | 8.703 | 23,740,373 | -14,582 | 1.00% | 206,600,817 |
| 2025-03-18 | 2025-03-14 | 8.672 | 23,754,955 | +1,945 | 1.00% | 205,994,640 |
| 2025-03-17 | 2025-03-13 | 8.723 | 23,753,010 | -22,359 | 1.00% | 207,199,469 |
| 2025-03-14 | 2025-03-12 | 8.445 | 23,775,369 | +19,442 | 1.00% | 200,791,146 |
| 2025-03-10 | 2025-03-06 | 8.188 | 23,755,927 | +11,666 | 1.00% | 194,517,726 |
| 2025-03-06 | 2025-03-04 | 8.178 | 23,744,261 | -1,944 | 1.00% | 194,177,954 |
| 2025-03-04 | 2025-02-28 | 8.445 | 23,746,205 | -29,164 | 1.00% | 200,544,846 |
| 2025-03-03 | 2025-02-27 | 8.600 | 23,775,369 | -1,945 | 1.00% | 204,459,681 |
| 2025-02-28 | 2025-02-26 | 8.600 | 23,777,314 | -245,949 | 1.00% | 204,476,407 |
| 2025-02-27 | 2025-02-25 | 8.250 | 24,023,263 | +21,387 | 1.01% | 198,189,435 |
| 2025-02-26 | 2025-02-24 | 8.569 | 24,001,876 | -12,638 | 1.01% | 205,666,863 |
| 2025-02-25 | 2025-02-21 | 8.538 | 24,014,514 | -15,554 | 1.01% | 205,034,068 |
| 2025-02-24 | 2025-02-20 | 8.569 | 24,030,068 | -31,109 | 1.01% | 205,908,434 |
| 2025-02-21 | 2025-02-19 | 8.281 | 24,061,177 | -972 | 1.01% | 199,244,748 |
| 2025-02-20 | 2025-02-18 | 8.363 | 24,062,149 | -22,359 | 1.01% | 201,232,949 |
| 2025-02-19 | 2025-02-17 | 8.003 | 24,084,508 | +8,749 | 1.02% | 192,748,723 |
| 2025-02-18 | 2025-02-14 | 7.941 | 24,075,759 | -56,383 | 1.02% | 191,192,751 |
| 2025-02-17 | 2025-02-13 | 7.581 | 24,132,142 | +33,052 | 1.02% | 182,952,140 |
| 2025-02-14 | 2025-02-12 | 7.736 | 24,099,090 | +81,659 | 1.02% | 186,420,049 |
| 2025-02-13 | 2025-02-11 | 7.736 | 24,017,431 | -972 | 1.01% | 185,788,371 |
| 2025-02-12 | 2025-02-10 | 7.766 | 24,018,403 | +48,607 | 1.01% | 186,537,097 |
| 2025-02-11 | 2025-02-07 | 7.808 | 23,969,796 | -78,743 | 1.01% | 187,145,870 |
| 2025-02-10 | 2025-02-06 | 7.787 | 24,048,539 | -111,795 | 1.01% | 187,265,904 |
| 2025-02-05 | 2025-02-03 | 7.273 | 24,160,334 | +34,997 | 1.02% | 175,710,001 |
| 2025-02-04 | 2025-01-28 | 7.221 | 24,125,337 | +5,832 | 1.02% | 174,214,635 |
| 2025-01-27 | 2025-01-23 | 7.211 | 24,119,505 | +39,858 | 1.02% | 173,924,412 |
| 2025-01-22 | 2025-01-20 | 7.386 | 24,079,647 | +24,303 | 1.02% | 177,847,881 |
| 2025-01-21 | 2025-01-17 | 7.170 | 24,055,344 | -105,962 | 1.01% | 172,471,954 |
| 2025-01-20 | 2025-01-16 | 6.954 | 24,161,306 | +159,430 | 1.02% | 168,012,361 |
| 2025-01-17 | 2025-01-15 | 7.180 | 24,001,876 | +14,582 | 1.01% | 172,335,499 |
| 2025-01-16 | 2025-01-14 | 7.304 | 23,987,294 | +33,052 | 1.01% | 175,191,786 |
| 2025-01-14 | 2025-01-10 | 7.345 | 23,954,242 | +32,080 | 1.01% | 175,936,026 |
| 2025-01-13 | 2025-01-09 | 7.458 | 23,922,162 | -972 | 1.01% | 178,407,278 |
| 2025-01-08 | 2025-01-06 | 7.293 | 23,923,134 | +9,722 | 1.01% | 174,477,103 |
| 2025-01-06 | 2025-01-02 | 7.633 | 23,913,412 | +6,805 | 1.01% | 182,523,835 |
| 2025-01-03 | 2024-12-31 | 7.766 | 23,906,607 | +42,773 | 1.01% | 185,668,842 |
| 2025-01-02 | 2024-12-27 | 7.736 | 23,863,834 | +86,520 | 1.01% | 184,600,212 |
| 2024-12-30 | 2024-12-24 | 7.746 | 23,777,314 | +10,694 | 1.00% | 184,175,520 |
| 2024-12-27 | 2024-12-20 | 7.622 | 23,766,620 | +9,721 | 1.00% | 181,158,937 |
| 2024-12-23 | 2024-12-19 | 7.612 | 23,756,899 | +7,777 | 1.00% | 180,840,461 |
| 2024-12-19 | 2024-12-17 | 7.592 | 23,749,122 | +14,582 | 1.00% | 180,292,664 |
| 2024-12-18 | 2024-12-16 | 7.540 | 23,734,540 | +9,722 | 1.00% | 178,961,219 |
| 2024-12-17 | 2024-12-13 | 7.756 | 23,724,818 | +29,164 | 1.00% | 184,012,942 |
| 2024-12-16 | 2024-12-12 | 7.921 | 23,695,654 | +2,916 | 1.00% | 187,686,726 |
| 2024-12-13 | 2024-12-11 | 7.797 | 23,692,738 | +29,164 | 1.00% | 184,739,002 |
| 2024-12-12 | 2024-12-10 | 7.952 | 23,663,574 | +19,443 | 1.00% | 188,162,887 |
| 2024-12-11 | 2024-12-09 | 8.116 | 23,644,131 | +53,467 | 1.00% | 191,899,788 |
| 2024-12-10 | 2024-12-06 | 8.085 | 23,590,664 | +9,721 | 0.99% | 190,737,834 |
| 2024-12-09 | 2024-12-05 | 7.941 | 23,580,943 | +78,743 | 0.99% | 187,263,270 |
| 2024-12-06 | 2024-12-04 | 8.065 | 23,502,200 | +127,350 | 0.99% | 189,539,057 |
| 2024-12-05 | 2024-12-03 | 8.188 | 23,374,850 | +69,021 | 0.99% | 191,397,400 |
| 2024-12-04 | 2024-12-02 | 8.003 | 23,305,829 | +9,721 | 0.98% | 186,516,942 |
| 2024-12-02 | 2024-11-28 | 7.941 | 23,296,108 | -72,910 | 0.98% | 185,001,311 |
| 2024-11-29 | 2024-11-27 | 7.972 | 23,369,018 | -124,433 | 0.99% | 186,301,478 |
| 2024-11-21 | 2024-11-19 | 7.921 | 23,493,451 | -972 | 0.99% | 186,085,132 |
| 2024-11-20 | 2024-11-18 | 7.952 | 23,494,423 | +7,777 | 0.99% | 186,817,868 |
| 2024-11-15 | 2024-11-13 | 7.859 | 23,486,646 | +147,764 | 0.99% | 184,581,638 |
| 2024-11-14 | 2024-11-12 | 7.910 | 23,338,882 | +216,786 | 0.98% | 184,620,755 |
| 2024-11-13 | 2024-11-11 | 7.982 | 23,122,096 | +166,235 | 0.97% | 184,570,826 |
| 2024-11-12 | 2024-11-08 | 8.137 | 22,955,861 | +115,684 | 0.97% | 186,785,949 |
| 2024-11-11 | 2024-11-07 | 8.229 | 22,840,177 | +109,851 | 0.96% | 187,959,199 |
| 2024-11-08 | 2024-11-06 | 8.106 | 22,730,326 | +43,746 | 0.96% | 184,249,372 |
| 2024-11-07 | 2024-11-05 | 8.301 | 22,686,580 | -15,554 | 0.96% | 188,328,783 |
| 2024-11-06 | 2024-11-04 | 8.157 | 22,702,134 | -14,582 | 0.96% | 185,188,496 |
| 2024-11-05 | 2024-11-01 | 8.106 | 22,716,716 | +9,721 | 0.96% | 184,139,051 |
| 2024-11-04 | 2024-10-31 | 8.013 | 22,706,995 | +55,412 | 0.96% | 181,958,043 |
| 2024-11-01 | 2024-10-30 | 8.065 | 22,651,583 | +481,206 | 0.96% | 182,679,054 |
| 2024-10-31 | 2024-10-29 | 8.486 | 22,170,377 | +120,544 | 0.93% | 188,148,674 |
| 2024-10-30 | 2024-10-28 | 8.548 | 22,049,833 | +38,886 | 0.93% | 188,486,592 |
| 2024-10-29 | 2024-10-25 | 8.476 | 22,010,947 | +244,977 | 0.93% | 186,569,254 |
| 2024-10-28 | 2024-10-24 | 8.548 | 21,765,970 | +1,945 | 0.92% | 186,060,072 |
| 2024-10-24 | 2024-10-22 | 8.785 | 21,764,025 | -973 | 0.92% | 191,192,663 |
| 2024-10-21 | 2024-10-17 | 8.548 | 21,764,998 | +26,248 | 0.92% | 186,051,763 |
| 2024-10-18 | 2024-10-16 | 8.579 | 21,738,750 | +238,173 | 0.92% | 186,498,247 |
| 2024-10-17 | 2024-10-15 | 8.867 | 21,500,577 | +374,271 | 0.91% | 190,647,676 |
| 2024-10-16 | 2024-10-14 | 9.186 | 21,126,306 | +44,718 | 0.89% | 194,065,868 |
| 2024-10-14 | 2024-10-09 | 9.279 | 21,081,588 | -51,523 | 0.89% | 195,606,820 |
| 2024-10-10 | 2024-10-08 | 9.639 | 21,133,111 | -51,523 | 0.89% | 203,693,495 |
| 2024-10-09 | 2024-10-07 | 10.204 | 21,184,634 | +64,161 | 0.89% | 216,175,649 |
| 2024-10-08 | 2024-10-04 | 10.307 | 21,120,473 | -275,114 | 0.89% | 217,693,517 |
| 2024-10-07 | 2024-10-03 | 9.690 | 21,395,587 | -157,485 | 0.90% | 207,323,840 |
| 2024-10-04 | 2024-10-02 | 9.834 | 21,553,072 | -598,835 | 0.91% | 211,953,800 |
| 2024-10-03 | 2024-09-30 | 9.207 | 22,151,907 | -867,823 | 0.93% | 203,942,758 |
| 2024-10-02 | 2024-09-27 | 8.589 | 23,019,730 | -62,605 | 0.97% | 197,724,659 |
| 2024-09-30 | 2024-09-26 | 8.363 | 23,082,335 | -8,750 | 0.97% | 193,038,716 |
| 2024-09-27 | 2024-09-25 | 8.209 | 23,091,085 | -8,749 | 0.97% | 189,548,942 |
| 2024-09-26 | 2024-09-24 | 8.579 | 23,099,834 | -239,145 | 0.97% | 198,175,081 |
| 2024-09-25 | 2024-09-23 | 8.065 | 23,338,979 | +4,861 | 0.98% | 188,222,722 |
| 2024-09-24 | 2024-09-20 | 8.044 | 23,334,118 | +18,470 | 0.98% | 187,703,460 |
| 2024-09-23 | 2024-09-19 | 7.818 | 23,315,648 | +161,375 | 0.98% | 182,278,404 |
| 2024-09-19 | 2024-09-16 | 7.777 | 23,154,273 | +1,944 | 0.98% | 180,064,077 |
| 2024-09-17 | 2024-09-13 | 7.705 | 23,152,329 | -27,220 | 0.98% | 178,381,839 |
| 2024-09-16 | 2024-09-12 | 7.386 | 23,179,549 | +27,220 | 0.98% | 171,199,921 |
| 2024-09-11 | 2024-09-09 | 7.129 | 23,152,329 | -7,777 | 0.98% | 165,044,879 |
| 2024-09-03 | 2024-08-30 | 7.324 | 23,160,106 | -11,666 | 0.98% | 169,626,879 |
| 2024-08-29 | 2024-08-27 | 7.569 | 23,171,772 | +503,837 | 0.98% | 175,381,192 |
| 2024-08-28 | 2024-08-26 | 7.432 | 22,667,935 | +8,549 | 0.98% | 168,465,719 |
| 2024-08-27 | 2024-08-23 | 7.285 | 22,659,386 | +18,050 | 0.98% | 165,062,763 |
| 2024-08-26 | 2024-08-22 | 7.474 | 22,641,336 | -950 | 0.98% | 169,221,398 |
| 2024-08-23 | 2024-08-21 | 7.442 | 22,642,286 | -13,300 | 0.98% | 168,513,448 |
| 2024-08-21 | 2024-08-19 | 7.579 | 22,655,586 | +42,748 | 0.98% | 171,712,802 |
| 2024-08-20 | 2024-08-16 | 7.611 | 22,612,838 | +50,348 | 0.98% | 172,102,924 |
| 2024-08-15 | 2024-08-13 | 7.127 | 22,562,490 | -56,997 | 0.97% | 160,794,272 |
| 2024-08-09 | 2024-08-07 | 7.148 | 22,619,487 | -37,049 | 0.98% | 161,676,688 |
| 2024-08-06 | 2024-08-02 | 6.969 | 22,656,536 | -3,799 | 0.98% | 157,887,002 |
| 2024-08-05 | 2024-08-01 | 6.832 | 22,660,335 | +1,899 | 0.98% | 154,812,457 |
| 2024-08-02 | 2024-07-31 | 6.821 | 22,658,436 | +2,850 | 0.98% | 154,560,963 |
| 2024-07-31 | 2024-07-29 | 6.663 | 22,655,586 | +2,850 | 0.98% | 150,964,172 |
| 2024-07-30 | 2024-07-26 | 6.748 | 22,652,736 | -950 | 0.98% | 152,852,861 |
| 2024-07-29 | 2024-07-25 | 6.706 | 22,653,686 | +10,450 | 0.98% | 151,905,391 |
| 2024-07-18 | 2024-07-16 | 6.821 | 22,643,236 | +189,992 | 0.98% | 154,457,278 |
| 2024-07-16 | 2024-07-12 | 6.958 | 22,453,244 | -19,000 | 0.97% | 156,233,958 |
| 2024-07-15 | 2024-07-11 | 6.790 | 22,472,244 | -18,999 | 0.97% | 152,581,203 |
| 2024-07-12 | 2024-07-10 | 6.663 | 22,491,243 | -218,490 | 0.97% | 149,869,082 |
| 2024-07-11 | 2024-07-09 | 6.695 | 22,709,733 | +126,344 | 0.98% | 152,042,157 |
| 2024-07-10 | 2024-07-08 | 6.642 | 22,583,389 | +170,043 | 0.97% | 150,007,631 |
| 2024-07-09 | 2024-07-05 | 7.053 | 22,413,346 | +58,897 | 0.97% | 158,079,800 |
| 2024-07-08 | 2024-07-04 | 6.895 | 22,354,449 | +80,747 | 0.96% | 154,134,603 |
| 2024-07-05 | 2024-07-03 | 6.937 | 22,273,702 | +120,645 | 0.96% | 154,515,730 |
| 2024-07-04 | 2024-07-02 | 6.885 | 22,153,057 | +97,846 | 0.96% | 152,512,799 |
| 2024-07-03 | 2024-06-28 | 6.969 | 22,055,211 | +28,499 | 0.95% | 153,696,538 |
| 2024-07-02 | 2024-06-27 | 6.916 | 22,026,712 | +45,598 | 0.95% | 152,338,587 |
| 2024-06-28 | 2024-06-26 | 7.106 | 21,981,114 | +37,048 | 0.95% | 156,188,247 |
| 2024-06-27 | 2024-06-25 | 7.000 | 21,944,066 | +2,850 | 0.95% | 153,615,000 |
| 2024-06-26 | 2024-06-24 | 7.085 | 21,941,216 | +151,993 | 0.95% | 155,442,809 |
| 2024-06-25 | 2024-06-21 | 7.306 | 21,789,223 | +12,350 | 0.94% | 159,182,783 |
| 2024-06-24 | 2024-06-20 | 7.379 | 21,776,873 | -1,900 | 0.94% | 160,697,239 |
| 2024-06-21 | 2024-06-19 | 7.558 | 21,778,773 | -8,550 | 0.94% | 164,608,680 |
| 2024-06-19 | 2024-06-17 | 7.442 | 21,787,323 | +17,100 | 0.94% | 162,150,453 |
| 2024-06-18 | 2024-06-14 | 7.569 | 21,770,223 | -1,900 | 0.94% | 164,773,227 |
| 2024-06-14 | 2024-06-12 | 7.421 | 21,772,123 | +7,599 | 0.94% | 161,578,948 |
| 2024-06-13 | 2024-06-11 | 7.432 | 21,764,524 | +1,900 | 0.94% | 161,751,663 |
| 2024-06-12 | 2024-06-07 | 7.727 | 21,762,624 | -4,750 | 0.94% | 168,152,062 |
| 2024-06-07 | 2024-06-05 | 7.590 | 21,767,374 | -1,899 | 0.94% | 165,209,944 |
| 2024-06-06 | 2024-06-04 | 7.453 | 21,769,273 | -13,300 | 0.94% | 162,245,277 |
| 2024-06-05 | 2024-06-03 | 7.200 | 21,782,573 | -17,099 | 0.94% | 156,841,201 |
| 2024-06-04 | 2024-05-31 | 6.958 | 21,799,672 | +6,650 | 0.94% | 151,686,279 |
| 2024-06-03 | 2024-05-30 | 7.306 | 21,793,022 | +73,146 | 0.94% | 159,210,537 |
| 2024-05-31 | 2024-05-29 | 7.348 | 21,719,876 | -9,499 | 0.94% | 159,590,723 |
| 2024-05-30 | 2024-05-28 | 7.506 | 21,729,375 | -18,999 | 0.93% | 163,091,619 |
| 2024-05-29 | 2024-05-27 | 7.316 | 21,748,374 | +10,449 | 0.93% | 159,113,298 |
| 2024-05-28 | 2024-05-24 | 7.053 | 21,737,925 | +26,599 | 0.93% | 153,316,102 |
| 2024-05-27 | 2024-05-23 | 7.127 | 21,711,326 | +21,849 | 0.93% | 154,728,351 |
| 2024-05-24 | 2024-05-22 | 7.137 | 21,689,477 | +41,798 | 0.93% | 154,800,961 |
| 2024-05-23 | 2024-05-21 | 7.432 | 21,647,679 | +14,250 | 0.93% | 160,883,283 |
| 2024-05-22 | 2024-05-20 | 7.653 | 21,633,429 | +17,099 | 0.93% | 165,559,708 |
| 2024-05-21 | 2024-05-17 | 7.558 | 21,616,330 | +9,500 | 0.93% | 163,380,900 |
| 2024-05-20 | 2024-05-16 | 7.527 | 21,606,830 | +24,699 | 0.93% | 162,626,747 |
| 2024-05-16 | 2024-05-13 | 7.895 | 21,582,131 | -11,400 | 0.93% | 170,392,497 |
| 2024-05-14 | 2024-05-10 | 8.187 | 21,593,531 | -9,500 | 0.93% | 176,778,366 |
| 2024-05-13 | 2024-05-09 | 7.910 | 21,603,031 | +244,413 | 0.93% | 170,876,608 |
| 2024-05-10 | 2024-05-08 | 7.793 | 21,358,618 | +18,787 | 0.93% | 166,442,159 |
| 2024-05-09 | 2024-05-07 | 7.931 | 21,339,831 | +7,514 | 0.93% | 169,249,097 |
| 2024-05-08 | 2024-05-06 | 7.984 | 21,332,317 | +7,515 | 0.93% | 170,325,002 |
| 2024-05-07 | 2024-05-03 | 7.846 | 21,324,802 | +3,757 | 0.93% | 167,313,740 |
| 2024-05-06 | 2024-05-02 | 7.857 | 21,321,045 | -1,878 | 0.93% | 167,511,242 |
| 2024-05-03 | 2024-04-30 | 7.463 | 21,322,923 | +61,056 | 0.93% | 159,126,997 |
| 2024-05-02 | 2024-04-29 | 7.686 | 21,261,867 | +2,818 | 0.92% | 163,424,704 |
| 2024-04-30 | 2024-04-26 | 7.665 | 21,259,049 | -5,636 | 0.92% | 162,950,404 |
| 2024-04-29 | 2024-04-25 | 7.527 | 21,264,685 | -17,847 | 0.92% | 160,050,663 |
| 2024-04-26 | 2024-04-24 | 7.484 | 21,282,532 | +58,239 | 0.92% | 159,278,711 |
| 2024-04-25 | 2024-04-23 | 7.559 | 21,224,293 | +90,176 | 0.92% | 160,424,499 |
| 2024-04-24 | 2024-04-22 | 7.654 | 21,134,117 | +99,570 | 0.92% | 161,767,811 |
| 2024-04-23 | 2024-04-19 | 7.452 | 21,034,547 | +22,544 | 0.91% | 156,750,998 |
| 2024-04-22 | 2024-04-18 | 7.516 | 21,012,003 | +42,270 | 0.91% | 157,925,138 |
| 2024-04-19 | 2024-04-17 | 7.505 | 20,969,733 | +102,388 | 0.91% | 157,384,199 |
| 2024-04-18 | 2024-04-16 | 7.590 | 20,867,345 | +71,389 | 0.91% | 158,392,946 |
| 2024-04-17 | 2024-04-15 | 7.612 | 20,795,956 | +35,695 | 0.90% | 158,293,850 |
| 2024-04-16 | 2024-04-12 | 7.718 | 20,760,261 | +23,483 | 0.90% | 160,232,248 |
| 2024-04-15 | 2024-04-11 | 7.750 | 20,736,778 | +30,998 | 0.90% | 160,713,281 |
| 2024-04-12 | 2024-04-10 | 7.878 | 20,705,780 | +50,724 | 0.90% | 163,118,202 |
| 2024-04-11 | 2024-04-09 | 8.176 | 20,655,056 | +40,392 | 0.90% | 168,875,523 |
| 2024-04-10 | 2024-04-08 | 8.080 | 20,614,664 | +40,391 | 0.90% | 166,570,139 |
| 2024-04-09 | 2024-04-05 | 8.091 | 20,574,273 | +14,090 | 0.89% | 166,462,802 |
| 2024-04-08 | 2024-04-03 | 7.984 | 20,560,183 | +201,958 | 0.89% | 164,160,003 |
| 2024-04-05 | 2024-04-02 | 8.038 | 20,358,225 | +658,474 | 0.88% | 163,631,146 |
| 2024-04-03 | 2024-03-28 | 8.751 | 19,699,751 | +2,608,536 | 0.86% | 172,389,840 |
| 2024-04-02 | 2024-03-27 | 13.350 | 17,091,215 | +439,609 | 0.74% | 228,165,294 |
| 2024-03-28 | 2024-03-26 | 13.329 | 16,651,606 | +1,068,964 | 0.72% | 221,942,036 |
| 2024-03-22 | 2024-03-20 | 13.158 | 15,582,642 | +939 | 0.68% | 205,040,039 |
| 2024-03-21 | 2024-03-19 | 12.881 | 15,581,703 | +44,149 | 0.68% | 200,714,803 |
| 2024-03-19 | 2024-03-15 | 13.094 | 15,537,554 | +6,575 | 0.67% | 203,454,300 |
| 2024-03-18 | 2024-03-14 | 13.371 | 15,530,979 | +2,818 | 0.67% | 207,667,045 |
| 2024-03-15 | 2024-03-13 | 13.265 | 15,528,161 | +4,697 | 0.67% | 205,976,265 |
| 2024-03-14 | 2024-03-12 | 13.541 | 15,523,464 | +2,818 | 0.67% | 210,210,721 |
| 2024-03-11 | 2024-03-07 | 12.903 | 15,520,646 | +38,513 | 0.67% | 200,258,761 |
| 2024-03-08 | 2024-03-06 | 13.158 | 15,482,133 | +76,086 | 0.67% | 203,717,518 |
| 2024-03-07 | 2024-03-05 | 13.073 | 15,406,047 | +15,969 | 0.67% | 201,404,280 |
| 2024-03-06 | 2024-03-04 | 13.669 | 15,390,078 | +356,947 | 0.67% | 210,370,556 |
| 2024-03-05 | 2024-03-01 | 13.563 | 15,033,131 | +14,090 | 0.65% | 203,890,965 |
| 2024-02-28 | 2024-02-26 | 13.584 | 15,019,041 | +940 | 0.65% | 204,019,645 |
| 2024-02-27 | 2024-02-23 | 13.627 | 15,018,101 | +1,878 | 0.65% | 204,646,396 |
| 2024-02-26 | 2024-02-22 | 13.691 | 15,016,223 | -5,636 | 0.65% | 205,579,965 |
| 2024-02-23 | 2024-02-21 | 13.541 | 15,021,859 | -15,968 | 0.65% | 203,418,245 |
| 2024-02-22 | 2024-02-20 | 13.052 | 15,037,827 | +2,818 | 0.65% | 196,270,336 |
| 2024-02-21 | 2024-02-19 | 12.583 | 15,035,009 | +7,514 | 0.65% | 189,190,916 |
| 2024-02-20 | 2024-02-16 | 12.818 | 15,027,495 | -1,878 | 0.65% | 192,615,925 |
| 2024-02-19 | 2024-02-15 | 12.285 | 15,029,373 | +9,393 | 0.65% | 184,639,996 |
| 2024-02-16 | 2024-02-14 | 12.200 | 15,019,980 | +27,241 | 0.65% | 183,245,401 |
| 2024-02-15 | 2024-02-09 | 12.264 | 14,992,739 | +52,603 | 0.65% | 183,870,717 |
| 2024-02-14 | 2024-02-07 | 12.285 | 14,940,136 | +3,757 | 0.65% | 183,543,695 |
| 2024-02-08 | 2024-02-06 | 12.413 | 14,936,379 | -5,636 | 0.65% | 185,405,659 |
| 2024-02-06 | 2024-02-02 | 11.987 | 14,942,015 | +5,636 | 0.65% | 179,112,819 |
| 2024-01-29 | 2024-01-25 | 12.860 | 14,936,379 | +939 | 0.65% | 192,084,079 |
| 2024-01-24 | 2024-01-22 | 12.072 | 14,935,440 | +10,333 | 0.65% | 180,306,003 |
| 2024-01-22 | 2024-01-18 | 12.839 | 14,925,107 | -3,757 | 0.65% | 191,621,340 |
| 2024-01-19 | 2024-01-17 | 12.690 | 14,928,864 | +1,878 | 0.65% | 189,444,555 |
| 2024-01-18 | 2024-01-16 | 13.286 | 14,926,986 | +9,394 | 0.65% | 198,319,684 |
| 2024-01-15 | 2024-01-11 | 13.903 | 14,917,592 | +4,696 | 0.65% | 207,405,855 |
| 2024-01-12 | 2024-01-10 | 14.138 | 14,912,896 | +1,879 | 0.65% | 210,833,285 |
| 2024-01-11 | 2024-01-09 | 13.776 | 14,911,017 | -1,879 | 0.65% | 205,409,560 |
| 2024-01-10 | 2024-01-08 | 13.648 | 14,912,896 | -1,878 | 0.65% | 203,530,325 |
| 2024-01-09 | 2024-01-05 | 13.882 | 14,914,774 | +30,058 | 0.65% | 207,049,115 |
| 2024-01-05 | 2024-01-03 | 14.308 | 14,884,716 | +3,758 | 0.65% | 212,970,246 |
| 2024-01-03 | 2023-12-29 | 14.734 | 14,880,958 | +1,878 | 0.65% | 219,253,276 |
| 2023-12-27 | 2023-12-21 | 14.393 | 14,879,080 | -2,818 | 0.65% | 214,156,806 |
| 2023-12-22 | 2023-12-20 | 14.308 | 14,881,898 | +2,818 | 0.65% | 212,929,926 |
| 2023-12-19 | 2023-12-15 | 15.074 | 14,879,080 | -2,818 | 0.65% | 224,294,406 |
| 2023-12-18 | 2023-12-14 | 15.436 | 14,881,898 | +3,758 | 0.65% | 229,723,507 |
| 2023-12-15 | 2023-12-13 | 15.096 | 14,878,140 | +2,818 | 0.65% | 224,597,016 |
| 2023-12-12 | 2023-12-08 | 14.478 | 14,875,322 | +11,272 | 0.65% | 215,369,597 |
| 2023-12-11 | 2023-12-07 | 14.862 | 14,864,050 | -940 | 0.65% | 220,903,037 |
| 2023-12-08 | 2023-12-06 | 15.756 | 14,864,990 | +2,818 | 0.65% | 234,210,007 |
| 2023-12-04 | 2023-11-30 | 15.990 | 14,862,172 | +2,818 | 0.65% | 237,646,448 |
| 2023-11-30 | 2023-11-28 | 16.714 | 14,859,354 | -6,575 | 0.65% | 248,358,308 |
| 2023-11-29 | 2023-11-27 | 15.011 | 14,865,929 | -6,575 | 0.65% | 223,146,602 |
| 2023-11-24 | 2023-11-22 | 14.627 | 14,872,504 | -2,818 | 0.65% | 217,545,417 |
| 2023-11-23 | 2023-11-21 | 15.032 | 14,875,322 | -9,394 | 0.65% | 223,604,317 |
| 2023-11-22 | 2023-11-20 | 14.862 | 14,884,716 | -13,150 | 0.65% | 221,210,166 |
| 2023-11-17 | 2023-11-15 | 14.606 | 14,897,866 | -33,816 | 0.65% | 217,599,196 |
| 2023-11-15 | 2023-11-13 | 13.776 | 14,931,682 | +23,483 | 0.65% | 205,694,235 |
| 2023-11-14 | 2023-11-10 | 13.903 | 14,908,199 | -35,695 | 0.65% | 207,275,260 |
| 2023-11-13 | 2023-11-09 | 14.138 | 14,943,894 | +30,998 | 0.65% | 211,271,524 |
| 2023-11-08 | 2023-11-06 | 14.478 | 14,912,896 | -26,301 | 0.65% | 215,913,605 |
| 2023-11-07 | 2023-11-03 | 13.946 | 14,939,197 | -18,787 | 0.65% | 208,342,399 |
| 2023-11-06 | 2023-11-02 | 13.605 | 14,957,984 | -4,696 | 0.65% | 203,508,723 |
| 2023-11-03 | 2023-11-01 | 13.329 | 14,962,680 | -16,909 | 0.65% | 199,431,074 |
| 2023-11-02 | 2023-10-31 | 13.307 | 14,979,589 | -3,757 | 0.65% | 199,337,507 |
| 2023-11-01 | 2023-10-30 | 13.584 | 14,983,346 | -82,661 | 0.65% | 203,534,762 |
| 2023-10-31 | 2023-10-27 | 12.754 | 15,066,007 | -1,879 | 0.65% | 192,147,215 |
| 2023-10-25 | 2023-10-20 | 12.094 | 15,067,886 | +18,787 | 0.65% | 182,225,759 |
| 2023-10-24 | 2023-10-19 | 12.307 | 15,049,099 | -940 | 0.65% | 185,202,756 |
| 2023-10-18 | 2023-10-16 | 12.924 | 15,050,039 | +1,879 | 0.65% | 194,507,084 |
| 2023-10-12 | 2023-10-10 | 12.732 | 15,048,160 | -9,393 | 0.65% | 191,599,200 |
| 2023-10-11 | 2023-10-09 | 12.924 | 15,057,553 | -1,879 | 0.65% | 194,604,195 |
| 2023-10-10 | 2023-10-06 | 12.690 | 15,059,432 | -9,393 | 0.65% | 191,101,439 |
| 2023-10-06 | 2023-10-04 | 11.966 | 15,068,825 | -32,877 | 0.65% | 180,312,075 |
| 2023-10-05 | 2023-10-03 | 12.136 | 15,101,702 | +1,879 | 0.66% | 183,277,798 |
| 2023-10-04 | 2023-09-29 | 12.626 | 15,099,823 | +939 | 0.66% | 190,649,494 |
| 2023-10-03 | 2023-09-28 | 12.562 | 15,098,884 | +2,818 | 0.66% | 189,673,198 |
| 2023-09-27 | 2023-09-25 | 12.328 | 15,096,066 | -2,818 | 0.66% | 186,102,178 |
| 2023-09-26 | 2023-09-22 | 12.434 | 15,098,884 | +939 | 0.66% | 187,744,318 |
| 2023-09-19 | 2023-09-15 | 12.264 | 15,097,945 | -21,605 | 0.66% | 185,160,962 |
| 2023-09-15 | 2023-09-13 | 12.264 | 15,119,550 | +1,879 | 0.66% | 185,425,926 |
| 2023-09-12 | 2023-09-07 | 12.639 | 15,117,671 | -1,879 | 0.66% | 191,075,434 |
| 2023-09-11 | 2023-09-06 | 12.595 | 15,119,550 | +448,862 | 0.66% | 190,435,644 |
| 2023-09-07 | 2023-09-05 | 12.617 | 14,670,688 | +2,734 | 0.66% | 185,104,001 |
| 2023-08-31 | 2023-08-29 | 12.683 | 14,667,954 | +912 | 0.66% | 186,035,085 |
| 2023-08-21 | 2023-08-17 | 12.178 | 14,667,042 | -41,927 | 0.66% | 178,621,199 |
| 2023-08-11 | 2023-08-09 | 12.815 | 14,708,969 | +20,052 | 0.66% | 188,491,843 |
| 2023-08-09 | 2023-08-07 | 12.749 | 14,688,917 | +103,905 | 0.66% | 187,267,921 |
| 2023-08-08 | 2023-08-04 | 14.197 | 14,585,012 | -9,114 | 0.65% | 207,065,885 |
| 2023-08-04 | 2023-08-02 | 13.912 | 14,594,126 | +2,734 | 0.65% | 203,032,158 |
| 2023-08-02 | 2023-07-31 | 14.373 | 14,591,392 | -101,171 | 0.65% | 209,717,902 |
| 2023-08-01 | 2023-07-28 | 14.066 | 14,692,563 | -14,583 | 0.66% | 206,658,404 |
| 2023-07-25 | 2023-07-21 | 13.385 | 14,707,146 | -911 | 0.66% | 196,859,202 |
| 2023-07-24 | 2023-07-20 | 13.056 | 14,708,057 | +18,229 | 0.66% | 192,030,296 |
| 2023-07-21 | 2023-07-19 | 13.232 | 14,689,828 | +911 | 0.66% | 194,371,015 |
| 2023-07-12 | 2023-07-10 | 13.078 | 14,688,917 | +9,115 | 0.66% | 192,102,721 |
| 2023-07-10 | 2023-07-06 | 13.276 | 14,679,802 | +2,734 | 0.66% | 194,882,595 |
| 2023-07-06 | 2023-07-04 | 13.934 | 14,677,068 | -912 | 0.66% | 204,508,099 |
| 2023-07-05 | 2023-07-03 | 13.495 | 14,677,980 | +2,735 | 0.66% | 198,079,207 |
| 2023-06-29 | 2023-06-27 | 14.087 | 14,675,245 | +4,557 | 0.66% | 206,736,838 |
| 2023-06-28 | 2023-06-26 | 14.131 | 14,670,688 | -4,557 | 0.66% | 207,316,481 |
| 2023-06-27 | 2023-06-23 | 13.692 | 14,675,245 | +13,672 | 0.66% | 200,940,478 |
| 2023-06-26 | 2023-06-21 | 14.087 | 14,661,573 | +1,822 | 0.66% | 206,544,234 |
| 2023-06-23 | 2023-06-20 | 14.175 | 14,659,751 | +912 | 0.66% | 207,805,287 |
| 2023-06-21 | 2023-06-19 | 14.241 | 14,658,839 | -16,406 | 0.66% | 208,757,339 |
| 2023-06-20 | 2023-06-16 | 14.329 | 14,675,245 | -13,672 | 0.66% | 210,279,058 |
| 2023-06-15 | 2023-06-13 | 13.605 | 14,688,917 | -55,598 | 0.66% | 199,838,401 |
| 2023-06-12 | 2023-06-08 | 13.166 | 14,744,515 | -7,292 | 0.66% | 194,123,996 |
| 2023-06-02 | 2023-05-31 | 12.069 | 14,751,807 | +9,115 | 0.66% | 178,035,001 |
| 2023-06-01 | 2023-05-30 | 12.266 | 14,742,692 | +16,406 | 0.66% | 180,836,495 |
| 2023-05-30 | 2023-05-25 | 13.100 | 14,726,286 | +911 | 0.66% | 192,914,576 |
| 2023-05-29 | 2023-05-24 | 13.517 | 14,725,375 | +16,406 | 0.66% | 199,041,922 |
| 2023-05-22 | 2023-05-18 | 13.473 | 14,708,969 | +4,557 | 0.66% | 198,174,643 |
| 2023-05-17 | 2023-05-15 | 14.307 | 14,704,412 | -4,557 | 0.66% | 210,374,327 |
| 2023-05-16 | 2023-05-12 | 13.780 | 14,708,969 | +4,557 | 0.66% | 202,693,283 |
| 2023-05-12 | 2023-05-10 | 14.131 | 14,704,412 | -9,114 | 0.66% | 207,793,047 |
| 2023-05-05 | 2023-05-03 | 13.934 | 14,713,526 | -3,646 | 0.66% | 205,016,100 |
| 2023-05-03 | 2023-04-28 | 14.571 | 14,717,172 | +269,629 | 0.66% | 214,437,652 |
| 2023-05-02 | 2023-04-27 | 14.862 | 14,447,543 | -2,676 | 0.66% | 214,719,183 |
| 2023-04-28 | 2023-04-26 | 14.974 | 14,450,219 | -893 | 0.66% | 216,378,554 |
| 2023-04-27 | 2023-04-25 | 14.593 | 14,451,112 | -892 | 0.66% | 210,884,945 |
| 2023-04-26 | 2023-04-24 | 15.064 | 14,452,004 | -4,461 | 0.66% | 217,701,122 |
| 2023-04-21 | 2023-04-19 | 15.109 | 14,456,465 | +4,461 | 0.66% | 218,416,442 |
| 2023-04-17 | 2023-04-13 | 15.131 | 14,452,004 | +26,766 | 0.66% | 218,673,002 |
| 2023-04-14 | 2023-04-12 | 15.041 | 14,425,238 | -11,598 | 0.66% | 216,974,566 |
| 2023-04-13 | 2023-04-11 | 14.884 | 14,436,836 | +8,030 | 0.66% | 214,883,676 |
| 2023-04-12 | 2023-04-06 | 14.122 | 14,428,806 | -893 | 0.66% | 203,767,194 |
| 2023-04-11 | 2023-04-04 | 13.450 | 14,429,699 | +70,485 | 0.66% | 194,076,005 |
| 2023-04-06 | 2023-04-03 | 13.853 | 14,359,214 | +44,610 | 0.66% | 198,921,839 |
| 2023-04-04 | 2023-03-31 | 13.898 | 14,314,604 | +893 | 0.65% | 198,945,605 |
| 2023-04-03 | 2023-03-30 | 14.055 | 14,313,711 | +11,598 | 0.65% | 201,179,214 |
| 2023-03-31 | 2023-03-29 | 14.257 | 14,302,113 | +31,228 | 0.65% | 203,901,604 |
| 2023-03-29 | 2023-03-27 | 14.369 | 14,270,885 | -893 | 0.65% | 205,055,894 |
| 2023-03-24 | 2023-03-22 | 13.786 | 14,271,778 | +14,276 | 0.65% | 196,750,806 |
| 2023-03-21 | 2023-03-17 | 14.077 | 14,257,502 | -178,442 | 0.65% | 200,708,797 |
| 2023-03-13 | 2023-03-09 | 13.831 | 14,435,944 | +2,677 | 0.66% | 199,661,199 |
| 2023-03-09 | 2023-03-07 | 14.189 | 14,433,267 | -89,221 | 0.66% | 204,800,814 |
| 2023-03-08 | 2023-03-06 | 14.234 | 14,522,488 | -15,168 | 0.66% | 206,717,895 |
| 2023-03-07 | 2023-03-03 | 14.324 | 14,537,656 | +4,461 | 0.66% | 208,237,321 |
| 2023-03-06 | 2023-03-02 | 14.257 | 14,533,195 | -4,461 | 0.66% | 207,196,082 |
| 2023-03-03 | 2023-03-01 | 14.234 | 14,537,656 | -2,677 | 0.66% | 206,933,801 |
| 2023-02-24 | 2023-02-22 | 13.719 | 14,540,333 | +11,599 | 0.66% | 199,475,286 |
| 2023-02-23 | 2023-02-21 | 13.988 | 14,528,734 | +13,383 | 0.66% | 203,224,322 |
| 2023-02-22 | 2023-02-20 | 14.772 | 14,515,351 | +2,677 | 0.66% | 214,425,425 |
| 2023-02-07 | 2023-02-03 | 15.467 | 14,512,674 | +2,677 | 0.66% | 224,470,799 |
| 2023-01-31 | 2023-01-27 | 16.050 | 14,509,997 | -2,677 | 0.66% | 232,886,153 |
| 2023-01-30 | 2023-01-26 | 15.893 | 14,512,674 | -8,922 | 0.66% | 230,651,879 |
| 2023-01-18 | 2023-01-16 | 15.310 | 14,521,596 | -2,677 | 0.66% | 222,330,158 |
| 2023-01-17 | 2023-01-13 | 15.333 | 14,524,273 | -16,060 | 0.66% | 222,696,723 |
| 2023-01-13 | 2023-01-11 | 15.198 | 14,540,333 | -8,922 | 0.66% | 220,987,327 |
| 2023-01-11 | 2023-01-09 | 15.221 | 14,549,255 | -2,676 | 0.67% | 221,449,065 |
| 2023-01-10 | 2023-01-06 | 14.593 | 14,551,931 | -1,785 | 0.67% | 212,356,196 |
| 2022-12-29 | 2022-12-23 | 13.517 | 14,553,716 | +893 | 0.67% | 196,722,724 |
| 2022-12-23 | 2022-12-21 | 13.427 | 14,552,823 | +16,059 | 0.67% | 195,405,774 |
| 2022-12-21 | 2022-12-19 | 13.226 | 14,536,764 | +6,246 | 0.66% | 192,257,404 |
| 2022-12-15 | 2022-12-13 | 14.257 | 14,530,518 | +1,784 | 0.66% | 207,157,916 |
| 2022-12-13 | 2022-12-09 | 14.795 | 14,528,734 | +25,874 | 0.66% | 214,948,803 |
| 2022-12-09 | 2022-12-07 | 15.691 | 14,502,860 | -19,628 | 0.66% | 227,570,004 |
| 2022-12-08 | 2022-12-06 | 13.001 | 14,522,488 | -1,785 | 0.66% | 188,813,195 |
| 2022-12-06 | 2022-12-02 | 12.419 | 14,524,273 | -4,461 | 0.66% | 180,371,323 |
| 2022-12-05 | 2022-12-01 | 12.710 | 14,528,734 | -11,599 | 0.66% | 184,660,562 |
| 2022-12-02 | 2022-11-30 | 12.688 | 14,540,333 | +5,354 | 0.66% | 184,482,046 |
| 2022-11-30 | 2022-11-28 | 10.984 | 14,534,979 | +13,383 | 0.66% | 159,651,797 |
| 2022-11-28 | 2022-11-24 | 10.928 | 14,521,596 | +2,676 | 0.66% | 158,690,998 |
| 2022-11-18 | 2022-11-16 | 11.791 | 14,518,920 | -1,784 | 0.66% | 171,191,966 |
| 2022-11-16 | 2022-11-14 | 11.612 | 14,520,704 | -11,599 | 0.66% | 168,609,001 |
| 2022-11-15 | 2022-11-11 | 10.894 | 14,532,303 | +1,785 | 0.66% | 158,319,364 |
| 2022-11-11 | 2022-11-09 | 10.592 | 14,530,518 | +11,598 | 0.66% | 153,902,697 |
| 2022-11-09 | 2022-11-07 | 11.040 | 14,518,920 | -892 | 0.66% | 160,289,055 |
| 2022-11-08 | 2022-11-04 | 10.805 | 14,519,812 | -2,676 | 0.66% | 156,881,363 |
| 2022-11-02 | 2022-10-31 | 9.605 | 14,522,488 | +1,784 | 0.66% | 139,493,886 |
| 2022-10-28 | 2022-10-26 | 10.468 | 14,520,704 | +2,677 | 0.66% | 152,008,501 |
| 2022-10-27 | 2022-10-25 | 10.110 | 14,518,027 | -4,461 | 0.66% | 146,773,437 |
| 2022-10-25 | 2022-10-21 | 11.085 | 14,522,488 | +1,784 | 0.66% | 160,979,526 |
| 2022-10-19 | 2022-10-17 | 10.592 | 14,520,704 | +7,138 | 0.66% | 153,798,751 |
| 2022-10-18 | 2022-10-14 | 10.715 | 14,513,566 | -13,383 | 0.66% | 155,512,517 |
| 2022-10-11 | 2022-10-07 | 10.368 | 14,526,949 | +8,922 | 0.66% | 150,608,496 |
| 2022-10-05 | 2022-09-30 | 10.502 | 14,518,027 | +892 | 0.66% | 152,468,637 |
| 2022-09-28 | 2022-09-26 | 10.872 | 14,517,135 | -5,353 | 0.66% | 157,828,699 |
| 2022-09-27 | 2022-09-23 | 10.861 | 14,522,488 | +1,784 | 0.66% | 157,724,126 |
| 2022-09-23 | 2022-09-21 | 11.253 | 14,520,704 | +892 | 0.66% | 163,401,001 |
| 2022-09-19 | 2022-09-15 | 11.948 | 14,519,812 | +3,569 | 0.66% | 173,480,843 |
| 2022-09-14 | 2022-09-09 | 12.307 | 14,516,243 | -892 | 0.66% | 178,644,601 |
| 2022-09-07 | 2022-09-05 | 12.351 | 14,517,135 | +892 | 0.66% | 179,306,419 |
| 2022-09-05 | 2022-09-01 | 13.441 | 14,516,243 | +426,130 | 0.66% | 195,110,344 |
| 2022-09-02 | 2022-08-31 | 13.441 | 14,090,113 | -2,598 | 0.66% | 189,382,803 |
| 2022-08-29 | 2022-08-25 | 13.372 | 14,092,711 | -4,330 | 0.66% | 188,441,342 |
| 2022-08-26 | 2022-08-24 | 12.956 | 14,097,041 | +51,095 | 0.66% | 182,639,161 |
| 2022-08-25 | 2022-08-23 | 13.256 | 14,045,946 | +9,526 | 0.66% | 186,194,122 |
| 2022-08-23 | 2022-08-19 | 13.903 | 14,036,420 | +1,732 | 0.66% | 195,144,325 |
| 2022-08-16 | 2022-08-12 | 14.642 | 14,034,688 | -2,598 | 0.66% | 205,492,086 |
| 2022-08-15 | 2022-08-11 | 14.803 | 14,037,286 | -866 | 0.66% | 207,799,385 |
| 2022-08-12 | 2022-08-10 | 14.318 | 14,038,152 | +6,928 | 0.66% | 201,004,004 |
| 2022-08-04 | 2022-08-02 | 13.187 | 14,031,224 | +8,661 | 0.66% | 185,026,846 |
| 2022-08-03 | 2022-08-01 | 13.672 | 14,022,563 | -2,598 | 0.66% | 191,713,275 |
| 2022-07-20 | 2022-07-18 | 14.295 | 14,025,161 | -4,331 | 0.66% | 200,494,094 |
| 2022-07-14 | 2022-07-12 | 13.857 | 14,029,492 | +173,204 | 0.66% | 194,400,007 |
| 2022-07-12 | 2022-07-08 | 14.411 | 13,856,288 | -8,660 | 0.65% | 199,680,001 |
| 2022-07-07 | 2022-07-05 | 14.619 | 13,864,948 | +4,330 | 0.65% | 202,686,599 |
| 2022-07-04 | 2022-06-29 | 14.041 | 13,860,618 | -25,981 | 0.65% | 194,620,800 |
| 2022-06-29 | 2022-06-27 | 14.503 | 13,886,599 | +4,331 | 0.65% | 201,399,607 |
| 2022-06-27 | 2022-06-23 | 14.134 | 13,882,268 | -866 | 0.65% | 196,207,194 |
| 2022-06-16 | 2022-06-14 | 12.725 | 13,883,134 | +2,598 | 0.65% | 176,661,614 |
| 2022-05-18 | 2022-05-16 | 12.656 | 13,880,536 | +86,601 | 0.65% | 175,666,875 |
| 2022-05-16 | 2022-05-12 | 12.309 | 13,793,935 | +43,301 | 0.65% | 169,792,485 |
| 2022-05-12 | 2022-05-10 | 12.124 | 13,750,634 | +82,272 | 0.65% | 166,719,003 |
| 2022-04-26 | 2022-04-22 | 13.187 | 13,668,362 | +359,084 | 0.64% | 180,242,135 |
| 2022-04-25 | 2022-04-21 | 13.068 | 13,309,278 | -3,373 | 0.64% | 173,928,661 |
| 2022-04-19 | 2022-04-13 | 13.448 | 13,312,651 | +5,060 | 0.64% | 179,024,580 |
| 2022-04-14 | 2022-04-12 | 13.400 | 13,307,591 | +37,103 | 0.64% | 178,325,295 |
| 2022-04-11 | 2022-04-07 | 14.278 | 13,270,488 | +5,060 | 0.64% | 189,473,485 |
| 2022-04-08 | 2022-04-06 | 14.894 | 13,265,428 | +6,746 | 0.64% | 197,581,359 |
| 2022-04-07 | 2022-04-04 | 15.345 | 13,258,682 | -1,686 | 0.64% | 203,455,621 |
| 2022-04-06 | 2022-04-01 | 14.610 | 13,260,368 | +1,686 | 0.64% | 193,731,993 |
| 2022-04-04 | 2022-03-31 | 14.634 | 13,258,682 | +1,687 | 0.64% | 194,021,821 |
| 2022-03-30 | 2022-03-28 | 14.871 | 13,256,995 | +843 | 0.64% | 197,141,334 |
| 2022-03-29 | 2022-03-25 | 14.894 | 13,256,152 | +3,373 | 0.64% | 197,443,198 |
| 2022-03-22 | 2022-03-18 | 14.942 | 13,252,779 | +13,492 | 0.64% | 198,021,599 |
| 2022-03-18 | 2022-03-16 | 13.732 | 13,239,287 | -6,746 | 0.64% | 181,806,003 |
| 2022-03-17 | 2022-03-15 | 12.333 | 13,246,033 | -6,746 | 0.64% | 163,363,201 |
| 2022-03-15 | 2022-03-11 | 15.060 | 13,252,779 | -4,216 | 0.64% | 199,593,199 |
| 2022-03-09 | 2022-03-07 | 15.464 | 13,256,995 | +843 | 0.64% | 205,001,834 |
| 2022-03-08 | 2022-03-04 | 16.009 | 13,256,152 | -16,865 | 0.64% | 212,219,998 |
| 2022-03-07 | 2022-03-03 | 16.128 | 13,273,017 | -844 | 0.64% | 214,063,993 |
| 2022-03-04 | 2022-03-02 | 16.009 | 13,273,861 | -5,059 | 0.64% | 212,503,504 |
| 2022-03-02 | 2022-02-28 | 16.436 | 13,278,920 | +843 | 0.64% | 218,253,415 |
| 2022-03-01 | 2022-02-25 | 16.507 | 13,278,077 | -4,216 | 0.64% | 219,184,319 |
| 2022-02-24 | 2022-02-22 | 16.555 | 13,282,293 | -16,866 | 0.64% | 219,883,954 |
| 2022-02-23 | 2022-02-21 | 16.626 | 13,299,159 | +16,866 | 0.64% | 221,109,425 |
| 2022-02-22 | 2022-02-18 | 16.270 | 13,282,293 | +16,865 | 0.64% | 216,103,714 |
| 2022-02-18 | 2022-02-16 | 16.341 | 13,265,428 | +1,686 | 0.64% | 216,773,179 |
| 2022-02-17 | 2022-02-15 | 16.697 | 13,263,742 | -1,686 | 0.64% | 221,464,328 |
| 2022-02-14 | 2022-02-10 | 16.128 | 13,265,428 | -12,649 | 0.64% | 213,941,599 |
| 2022-02-10 | 2022-02-08 | 15.464 | 13,278,077 | +1,686 | 0.64% | 205,327,839 |
| 2022-02-07 | 2022-01-31 | 15.393 | 13,276,391 | +2,530 | 0.64% | 204,357,127 |
| 2022-02-04 | 2022-01-27 | 15.226 | 13,273,861 | +9,276 | 0.64% | 202,114,444 |
| 2022-01-28 | 2022-01-26 | 15.345 | 13,264,585 | +8,433 | 0.64% | 203,546,203 |
| 2022-01-26 | 2022-01-24 | 16.531 | 13,256,152 | +7,589 | 0.64% | 219,136,798 |
| 2022-01-25 | 2022-01-21 | 17.171 | 13,248,563 | -10,119 | 0.64% | 227,495,285 |
| 2022-01-21 | 2022-01-19 | 16.839 | 13,258,682 | +1,687 | 0.64% | 223,266,601 |
| 2022-01-20 | 2022-01-18 | 16.744 | 13,256,995 | -4,217 | 0.64% | 221,980,513 |
| 2022-01-19 | 2022-01-17 | 16.958 | 13,261,212 | +4,217 | 0.64% | 224,881,805 |
| 2022-01-14 | 2022-01-12 | 17.171 | 13,256,995 | -5,903 | 0.64% | 227,640,073 |
| 2022-01-13 | 2022-01-11 | 16.887 | 13,262,898 | -32,888 | 0.64% | 223,966,716 |
| 2022-01-12 | 2022-01-10 | 15.962 | 13,295,786 | -843 | 0.64% | 212,223,825 |
| 2022-01-10 | 2022-01-06 | 15.274 | 13,296,629 | +4,216 | 0.64% | 203,091,841 |
| 2022-01-07 | 2022-01-05 | 15.914 | 13,292,413 | -16,022 | 0.64% | 211,539,467 |
| 2022-01-06 | 2022-01-04 | 16.009 | 13,308,435 | +10,963 | 0.64% | 213,057,005 |
| 2022-01-04 | 2021-12-31 | 15.440 | 13,297,472 | -3,373 | 0.64% | 205,312,377 |
| 2022-01-03 | 2021-12-29 | 15.274 | 13,300,845 | +2,530 | 0.64% | 203,156,236 |
| 2021-12-30 | 2021-12-28 | 15.487 | 13,298,315 | +2,529 | 0.64% | 205,956,193 |
| 2021-12-29 | 2021-12-24 | 15.653 | 13,295,786 | +14,336 | 0.64% | 208,124,405 |
| 2021-12-28 | 2021-12-22 | 15.748 | 13,281,450 | +2,530 | 0.64% | 209,159,998 |
| 2021-12-20 | 2021-12-16 | 15.369 | 13,278,920 | -20,239 | 0.64% | 204,081,115 |
| 2021-12-17 | 2021-12-15 | 14.183 | 13,299,159 | +4,217 | 0.64% | 188,621,164 |
| 2021-12-15 | 2021-12-13 | 14.562 | 13,294,942 | +18,551 | 0.64% | 193,606,474 |
| 2021-12-14 | 2021-12-10 | 15.321 | 13,276,391 | +844 | 0.64% | 203,412,487 |
| 2021-12-13 | 2021-12-09 | 15.748 | 13,275,547 | -844 | 0.64% | 209,067,036 |
| 2021-12-06 | 2021-12-02 | 15.037 | 13,276,391 | +2,530 | 0.64% | 199,633,927 |
| 2021-12-03 | 2021-12-01 | 14.966 | 13,273,861 | +844 | 0.64% | 198,651,424 |
| 2021-12-02 | 2021-11-30 | 15.226 | 13,273,017 | +8,432 | 0.64% | 202,101,593 |
| 2021-11-26 | 2021-11-24 | 15.226 | 13,264,585 | -4,216 | 0.64% | 201,973,203 |
| 2021-11-25 | 2021-11-23 | 15.013 | 13,268,801 | +21,082 | 0.64% | 199,205,098 |
| 2021-11-24 | 2021-11-22 | 15.440 | 13,247,719 | -3,374 | 0.64% | 204,544,193 |
| 2021-11-22 | 2021-11-18 | 15.250 | 13,251,093 | +1,687 | 0.64% | 202,082,047 |
| 2021-11-18 | 2021-11-16 | 15.653 | 13,249,406 | -2,530 | 0.64% | 207,398,400 |
| 2021-11-17 | 2021-11-15 | 15.369 | 13,251,936 | +1,687 | 0.64% | 203,666,403 |
| 2021-11-16 | 2021-11-12 | 15.535 | 13,250,249 | +843 | 0.64% | 205,840,296 |
| 2021-11-15 | 2021-11-11 | 15.677 | 13,249,406 | +1,687 | 0.64% | 207,712,640 |
| 2021-11-08 | 2021-11-04 | 15.298 | 13,247,719 | +8,432,666 | 0.64% | 202,658,993 |
| 2021-11-04 | 2021-11-02 | 14.989 | 4,815,053 | -1,686 | 0.23% | 72,174,404 |
| 2021-11-02 | 2021-10-29 | 15.725 | 4,816,739 | +843 | 0.23% | 75,741,116 |
| 2021-11-01 | 2021-10-28 | 15.725 | 4,815,896 | +37,104 | 0.23% | 75,727,860 |
| 2021-10-29 | 2021-10-27 | 15.914 | 4,778,792 | +70,834 | 0.23% | 76,051,136 |
| 2021-10-26 | 2021-10-22 | 17.029 | 4,707,958 | +8,433 | 0.23% | 80,171,883 |
| 2021-10-25 | 2021-10-21 | 17.195 | 4,699,525 | +17,708 | 0.23% | 80,808,497 |
| 2021-10-22 | 2021-10-20 | 17.835 | 4,681,817 | -23,611 | 0.23% | 83,502,088 |
| 2021-10-21 | 2021-10-19 | 17.266 | 4,705,428 | -118,057 | 0.23% | 81,244,799 |
| 2021-10-20 | 2021-10-18 | 17.480 | 4,823,485 | -92,760 | 0.23% | 84,312,793 |
| 2021-10-19 | 2021-10-15 | 17.148 | 4,916,245 | -843 | 0.24% | 84,301,805 |
| 2021-10-15 | 2021-10-11 | 17.100 | 4,917,088 | -6,746 | 0.24% | 84,083,020 |
| 2021-10-05 | 2021-09-30 | 16.839 | 4,923,834 | -1,687 | 0.24% | 82,913,798 |
| 2021-10-04 | 2021-09-29 | 16.531 | 4,925,521 | -843 | 0.24% | 81,423,546 |
| 2021-09-30 | 2021-09-28 | 16.460 | 4,926,364 | -8,433 | 0.24% | 81,086,961 |
| 2021-09-29 | 2021-09-27 | 16.412 | 4,934,797 | +8,433 | 0.24% | 80,991,687 |
| 2021-09-28 | 2021-09-24 | 16.626 | 4,926,364 | +10,119 | 0.24% | 81,904,841 |
| 2021-09-27 | 2021-09-23 | 16.934 | 4,916,245 | +844 | 0.24% | 83,252,405 |
| 2021-09-17 | 2021-09-15 | 17.242 | 4,915,401 | +17,708 | 0.24% | 84,753,652 |
| 2021-09-15 | 2021-09-13 | 17.622 | 4,897,693 | +30,358 | 0.24% | 86,306,883 |
| 2021-09-14 | 2021-09-10 | 18.476 | 4,867,335 | -3,373 | 0.23% | 89,927,755 |
| 2021-09-13 | 2021-09-09 | 18.096 | 4,870,708 | -36,261 | 0.23% | 88,141,754 |
| 2021-09-10 | 2021-09-08 | 17.361 | 4,906,969 | +34,574 | 0.24% | 85,190,164 |
| 2021-09-09 | 2021-09-07 | 17.954 | 4,872,395 | +18,552 | 0.23% | 87,478,923 |
| 2021-09-08 | 2021-09-06 | 18.499 | 4,853,843 | +21,082 | 0.23% | 89,793,600 |
| 2021-09-07 | 2021-09-03 | 19.357 | 4,832,761 | -53,969 | 0.23% | 93,549,442 |
| 2021-09-06 | 2021-09-02 | 18.389 | 4,886,730 | +135,666 | 0.23% | 89,864,432 |
| 2021-09-02 | 2021-08-31 | 18.438 | 4,751,064 | +2,480 | 0.23% | 87,599,525 |
| 2021-09-01 | 2021-08-30 | 18.898 | 4,748,584 | -11,572 | 0.23% | 89,736,899 |
| 2021-08-31 | 2021-08-27 | 17.785 | 4,760,156 | +64,472 | 0.23% | 84,657,302 |
| 2021-08-30 | 2021-08-26 | 18.898 | 4,695,684 | +23,970 | 0.23% | 88,737,215 |
| 2021-08-27 | 2021-08-25 | 19.503 | 4,671,714 | +4,133 | 0.23% | 91,110,239 |
| 2021-08-25 | 2021-08-23 | 20.567 | 4,667,581 | +4,133 | 0.23% | 95,998,995 |
| 2021-08-24 | 2021-08-20 | 19.817 | 4,663,448 | +57,859 | 0.23% | 92,415,951 |
| 2021-08-23 | 2021-08-19 | 20.858 | 4,605,589 | -827 | 0.23% | 96,061,274 |
| 2021-08-19 | 2021-08-17 | 20.446 | 4,606,416 | +827 | 0.23% | 94,183,703 |
| 2021-08-18 | 2021-08-16 | 20.374 | 4,605,589 | -8,266 | 0.23% | 93,832,474 |
| 2021-08-16 | 2021-08-12 | 20.616 | 4,613,855 | -20,664 | 0.23% | 95,117,283 |
| 2021-08-09 | 2021-08-05 | 20.470 | 4,634,519 | -37,195 | 0.23% | 94,870,443 |
| 2021-08-06 | 2021-08-04 | 19.624 | 4,671,714 | -214,905 | 0.23% | 91,675,439 |
| 2021-08-05 | 2021-08-03 | 20.398 | 4,886,619 | -8,266 | 0.24% | 99,676,310 |
| 2021-08-03 | 2021-07-30 | 19.067 | 4,894,885 | +26,450 | 0.24% | 93,330,718 |
| 2021-08-02 | 2021-07-29 | 20.882 | 4,868,435 | -13,225 | 0.24% | 101,661,396 |
| 2021-07-30 | 2021-07-28 | 20.349 | 4,881,660 | +12,398 | 0.24% | 99,338,917 |
| 2021-07-29 | 2021-07-27 | 19.261 | 4,869,262 | +18,185 | 0.24% | 93,784,725 |
| 2021-07-27 | 2021-07-23 | 21.729 | 4,851,077 | +21,490 | 0.24% | 105,407,231 |
| 2021-07-23 | 2021-07-21 | 22.382 | 4,829,587 | -2,480 | 0.24% | 108,095,503 |
| 2021-07-21 | 2021-07-19 | 22.237 | 4,832,067 | +2,480 | 0.24% | 107,449,490 |
| 2021-07-20 | 2021-07-16 | 22.914 | 4,829,587 | -70,257 | 0.24% | 110,666,423 |
| 2021-07-15 | 2021-07-13 | 22.938 | 4,899,844 | +21,490 | 0.24% | 112,394,870 |
| 2021-07-14 | 2021-07-12 | 22.987 | 4,878,354 | +2,480 | 0.24% | 112,138,002 |
| 2021-07-12 | 2021-07-08 | 21.777 | 4,875,874 | -47,941 | 0.24% | 106,181,995 |
| 2021-07-09 | 2021-07-07 | 22.696 | 4,923,815 | -599,255 | 0.24% | 111,753,328 |
| 2021-07-08 | 2021-07-06 | 22.503 | 5,523,070 | +19,011 | 0.27% | 124,285,194 |
| 2021-07-06 | 2021-07-02 | 24.172 | 5,504,059 | -20,664 | 0.27% | 133,046,810 |
| 2021-07-05 | 2021-06-30 | 24.741 | 5,524,723 | +1,653 | 0.27% | 136,687,790 |
| 2021-06-30 | 2021-06-28 | 25.830 | 5,523,070 | -827 | 0.27% | 142,660,693 |
| 2021-06-29 | 2021-06-25 | 25.648 | 5,523,897 | +4,133 | 0.27% | 141,679,604 |
| 2021-06-25 | 2021-06-23 | 25.346 | 5,519,764 | +29,756 | 0.27% | 139,904,099 |
| 2021-06-23 | 2021-06-21 | 24.499 | 5,490,008 | +20,664 | 0.27% | 134,500,503 |
| 2021-06-22 | 2021-06-18 | 24.923 | 5,469,344 | +29,756 | 0.27% | 136,310,202 |
| 2021-06-21 | 2021-06-17 | 24.100 | 5,439,588 | +2,480 | 0.27% | 131,093,526 |
| 2021-06-18 | 2021-06-16 | 23.979 | 5,437,108 | -70,258 | 0.27% | 130,375,958 |
| 2021-06-17 | 2021-06-15 | 25.769 | 5,507,366 | -7,439 | 0.27% | 141,921,909 |
| 2021-06-16 | 2021-06-11 | 26.435 | 5,514,805 | +6,613 | 0.27% | 145,783,209 |
| 2021-06-15 | 2021-06-10 | 27.221 | 5,508,192 | -8,266 | 0.27% | 149,939,995 |
| 2021-06-11 | 2021-06-09 | 25.407 | 5,516,458 | +15,705 | 0.27% | 140,154,005 |
| 2021-06-09 | 2021-06-07 | 25.407 | 5,500,753 | +826 | 0.27% | 139,754,996 |
| 2021-06-08 | 2021-06-04 | 25.165 | 5,499,927 | -826 | 0.27% | 138,403,210 |
| 2021-06-07 | 2021-06-03 | 25.528 | 5,500,753 | -10,745 | 0.27% | 140,420,496 |
| 2021-06-04 | 2021-06-02 | 25.346 | 5,511,498 | -49,594 | 0.27% | 139,694,589 |
| 2021-06-03 | 2021-06-01 | 23.761 | 5,561,092 | +22,317 | 0.27% | 132,137,920 |
| 2021-06-02 | 2021-05-31 | 24.076 | 5,538,775 | +6,613 | 0.27% | 133,349,902 |
| 2021-06-01 | 2021-05-28 | 23.422 | 5,532,162 | +16,531 | 0.27% | 129,576,470 |
| 2021-05-31 | 2021-05-27 | 25.165 | 5,515,631 | -61,992 | 0.27% | 138,798,394 |
| 2021-05-27 | 2021-05-25 | 23.713 | 5,577,623 | +1,653 | 0.27% | 132,260,795 |
| 2021-05-26 | 2021-05-24 | 23.713 | 5,575,970 | +20,664 | 0.27% | 132,221,598 |
| 2021-05-25 | 2021-05-21 | 23.422 | 5,555,306 | -21,491 | 0.27% | 130,118,558 |
| 2021-05-24 | 2021-05-20 | 22.043 | 5,576,797 | -4,959 | 0.27% | 122,930,348 |
| 2021-05-20 | 2021-05-17 | 21.220 | 5,581,756 | +11,572 | 0.27% | 118,447,620 |
| 2021-05-18 | 2021-05-14 | 21.172 | 5,570,184 | +2,480 | 0.27% | 117,932,497 |
| 2021-05-17 | 2021-05-13 | 20.543 | 5,567,704 | -1,654 | 0.27% | 114,377,270 |
| 2021-05-14 | 2021-05-12 | 20.785 | 5,569,358 | -1,653 | 0.27% | 115,758,848 |
| 2021-05-13 | 2021-05-11 | 20.519 | 5,571,011 | -22,317 | 0.27% | 114,310,406 |
| 2021-05-12 | 2021-05-10 | 21.003 | 5,593,328 | -6,612 | 0.27% | 117,475,124 |
| 2021-05-11 | 2021-05-07 | 20.785 | 5,599,940 | -22,317 | 0.27% | 116,394,494 |
| 2021-05-10 | 2021-05-06 | 21.438 | 5,622,257 | -42,155 | 0.28% | 120,531,431 |
| 2021-05-07 | 2021-05-05 | 21.777 | 5,664,412 | -4,959 | 0.28% | 123,354,001 |
| 2021-05-06 | 2021-05-04 | 22.551 | 5,669,371 | -3,307 | 0.28% | 127,851,753 |
| 2021-05-05 | 2021-05-03 | 22.696 | 5,672,678 | -51,246 | 0.28% | 128,749,891 |
| 2021-05-04 | 2021-04-30 | 21.777 | 5,723,924 | +52,073 | 0.28% | 124,649,995 |
| 2021-05-03 | 2021-04-29 | 21.874 | 5,671,851 | -4,959 | 0.28% | 124,064,961 |
| 2021-04-30 | 2021-04-28 | 22.680 | 5,676,810 | +8,265 | 0.28% | 128,749,130 |
| 2021-04-29 | 2021-04-27 | 22.680 | 5,668,545 | +19,805 | 0.28% | 128,561,681 |
| 2021-04-28 | 2021-04-26 | 21.650 | 5,648,740 | +12,236 | 0.28% | 122,295,507 |
| 2021-04-27 | 2021-04-23 | 22.312 | 5,636,504 | -14,683 | 0.28% | 125,761,996 |
| 2021-04-23 | 2021-04-21 | 21.405 | 5,651,187 | +5,710 | 0.28% | 120,962,884 |
| 2021-04-22 | 2021-04-20 | 22.263 | 5,645,477 | -32,628 | 0.28% | 125,685,362 |
| 2021-04-21 | 2021-04-19 | 21.233 | 5,678,105 | +8,157 | 0.28% | 120,564,520 |
| 2021-04-20 | 2021-04-16 | 20.473 | 5,669,948 | -13,867 | 0.28% | 116,081,701 |
| 2021-04-19 | 2021-04-15 | 20.154 | 5,683,815 | +35,891 | 0.28% | 114,553,922 |
| 2021-04-16 | 2021-04-14 | 19.983 | 5,647,924 | -36,707 | 0.28% | 112,861,200 |
| 2021-04-14 | 2021-04-12 | 19.492 | 5,684,631 | +79,124 | 0.28% | 110,807,108 |
| 2021-04-13 | 2021-04-09 | 20.277 | 5,605,507 | +7,341 | 0.28% | 113,662,871 |
| 2021-04-12 | 2021-04-08 | 20.694 | 5,598,166 | -184,349 | 0.28% | 115,847,437 |
| 2021-04-09 | 2021-04-07 | 19.909 | 5,782,515 | +9,789 | 0.29% | 115,125,362 |
| 2021-04-08 | 2021-04-01 | 20.203 | 5,772,726 | -21,209 | 0.29% | 116,628,950 |
| 2021-04-07 | 2021-03-31 | 18.855 | 5,793,935 | +27,734 | 0.29% | 109,244,145 |
| 2021-04-01 | 2021-03-30 | 19.345 | 5,766,201 | +4,079 | 0.29% | 111,548,823 |
| 2021-03-31 | 2021-03-29 | 19.174 | 5,762,122 | +5,710 | 0.29% | 110,480,953 |
| 2021-03-30 | 2021-03-26 | 19.566 | 5,756,412 | +5,709 | 0.29% | 112,629,712 |
| 2021-03-26 | 2021-03-24 | 19.149 | 5,750,703 | -66,071 | 0.29% | 110,121,009 |
| 2021-03-25 | 2021-03-23 | 20.498 | 5,816,774 | +48,942 | 0.29% | 119,230,312 |
| 2021-03-24 | 2021-03-22 | 21.062 | 5,767,832 | +85,649 | 0.29% | 121,479,775 |
| 2021-03-23 | 2021-03-19 | 21.773 | 5,682,183 | -85,649 | 0.28% | 123,716,149 |
| 2021-03-22 | 2021-03-18 | 22.361 | 5,767,832 | -153,352 | 0.29% | 128,975,034 |
| 2021-03-19 | 2021-03-17 | 19.443 | 5,921,184 | +47,310 | 0.29% | 115,127,734 |
| 2021-03-18 | 2021-03-16 | 18.732 | 5,873,874 | -73,413 | 0.29% | 110,031,288 |
| 2021-03-17 | 2021-03-15 | 17.310 | 5,947,287 | +6,526 | 0.30% | 102,948,923 |
| 2021-03-16 | 2021-03-12 | 17.653 | 5,940,761 | -24,471 | 0.29% | 104,875,197 |
| 2021-03-12 | 2021-03-10 | 15.569 | 5,965,232 | +17,945 | 0.30% | 92,875,096 |
| 2021-03-11 | 2021-03-09 | 15.324 | 5,947,287 | -114,198 | 0.30% | 91,137,503 |
| 2021-03-10 | 2021-03-08 | 14.662 | 6,061,485 | +816 | 0.30% | 88,874,758 |
| 2021-03-09 | 2021-03-05 | 15.324 | 6,060,669 | -78,308 | 0.30% | 92,874,993 |
| 2021-03-05 | 2021-03-03 | 15.447 | 6,138,977 | +81,570 | 0.30% | 94,827,602 |
| 2021-03-04 | 2021-03-02 | 15.202 | 6,057,407 | +8,157 | 0.30% | 92,082,405 |
| 2021-03-03 | 2021-03-01 | 15.373 | 6,049,250 | -8,157 | 0.30% | 92,996,646 |
| 2021-03-02 | 2021-02-26 | 14.858 | 6,057,407 | +2,447 | 0.30% | 90,003,125 |
| 2021-03-01 | 2021-02-25 | 15.005 | 6,054,960 | +103,187 | 0.30% | 90,857,527 |
| 2021-02-26 | 2021-02-24 | 14.515 | 5,951,773 | -42,417 | 0.30% | 86,390,558 |
| 2021-02-25 | 2021-02-23 | 15.030 | 5,994,190 | +4,079 | 0.30% | 90,092,615 |
| 2021-02-24 | 2021-02-22 | 15.667 | 5,990,111 | +32,628 | 0.30% | 93,849,927 |
| 2021-02-23 | 2021-02-19 | 17.457 | 5,957,483 | -13,051 | 0.30% | 104,001,838 |
| 2021-02-22 | 2021-02-18 | 17.433 | 5,970,534 | +36,706 | 0.30% | 104,083,284 |
| 2021-02-19 | 2021-02-17 | 18.536 | 5,933,828 | +3,263 | 0.29% | 109,990,445 |
| 2021-02-18 | 2021-02-16 | 17.041 | 5,930,565 | +85,649 | 0.29% | 101,059,952 |
| 2021-02-17 | 2021-02-11 | 16.942 | 5,844,916 | +66,887 | 0.29% | 99,027,208 |
| 2021-02-16 | 2021-02-09 | 16.084 | 5,778,029 | -13,866 | 0.29% | 92,935,527 |
| 2021-02-10 | 2021-02-08 | 16.182 | 5,791,895 | +13,051 | 0.29% | 93,726,592 |
| 2021-02-09 | 2021-02-05 | 16.403 | 5,778,844 | -19,577 | 0.29% | 94,790,606 |
| 2021-02-08 | 2021-02-04 | 16.207 | 5,798,421 | +45,679 | 0.29% | 93,974,368 |
| 2021-02-04 | 2021-02-02 | 16.403 | 5,752,742 | +14,683 | 0.29% | 94,362,454 |
| 2021-02-03 | 2021-02-01 | 14.270 | 5,738,059 | -17,130 | 0.28% | 81,881,578 |
| 2021-02-02 | 2021-01-29 | 13.657 | 5,755,189 | +8,157 | 0.29% | 78,598,272 |
| 2021-02-01 | 2021-01-28 | 13.510 | 5,747,032 | -2,447 | 0.29% | 77,641,412 |
| 2021-01-29 | 2021-01-27 | 15.030 | 5,749,479 | -161,509 | 0.29% | 86,414,611 |
| 2021-01-28 | 2021-01-26 | 14.025 | 5,910,988 | +16,314 | 0.29% | 82,899,959 |
| 2021-01-27 | 2021-01-25 | 14.393 | 5,894,674 | -242,264 | 0.29% | 84,839,110 |
| 2021-01-26 | 2021-01-22 | 12.529 | 6,136,938 | +34,260 | 0.30% | 76,890,175 |
| 2021-01-25 | 2021-01-21 | 12.848 | 6,102,678 | -11,420 | 0.30% | 78,406,118 |
| 2021-01-22 | 2021-01-20 | 12.725 | 6,114,098 | -48,126 | 0.30% | 77,803,290 |
| 2021-01-21 | 2021-01-19 | 12.125 | 6,162,224 | +7,341 | 0.31% | 74,714,000 |
| 2021-01-20 | 2021-01-18 | 11.794 | 6,154,883 | +14,683 | 0.31% | 72,587,709 |
| 2021-01-19 | 2021-01-15 | 11.413 | 6,140,200 | -4,079 | 0.30% | 70,081,020 |
| 2021-01-15 | 2021-01-13 | 11.132 | 6,144,279 | +6,526 | 0.30% | 68,395,100 |
| 2021-01-14 | 2021-01-12 | 11.757 | 6,137,753 | -229,213 | 0.30% | 72,159,951 |
| 2021-01-13 | 2021-01-11 | 11.450 | 6,366,966 | -10,604 | 0.32% | 72,903,373 |
| 2021-01-12 | 2021-01-08 | 11.610 | 6,377,570 | +29,365 | 0.32% | 74,041,197 |
| 2021-01-11 | 2021-01-07 | 11.230 | 6,348,205 | +119,909 | 0.31% | 71,287,705 |
| 2021-01-08 | 2021-01-06 | 12.125 | 6,228,296 | -10,604 | 0.31% | 75,515,091 |
| 2021-01-07 | 2021-01-05 | 11.070 | 6,238,900 | +16,314 | 0.31% | 69,065,950 |
| 2021-01-06 | 2021-01-04 | 11.082 | 6,222,586 | -1,632 | 0.31% | 68,961,636 |
| 2021-01-05 | 2020-12-31 | 10.617 | 6,224,218 | +513,077 | 0.31% | 66,080,132 |
| 2021-01-04 | 2020-12-29 | 10.347 | 5,711,141 | -4,894 | 0.28% | 59,092,661 |
| 2020-12-29 | 2020-12-24 | 10.519 | 5,716,035 | +15,498 | 0.28% | 60,124,348 |
| 2020-12-23 | 2020-12-21 | 10.237 | 5,700,537 | -8,973 | 0.28% | 58,353,977 |
| 2020-12-22 | 2020-12-18 | 9.930 | 5,709,510 | +8,973 | 0.28% | 56,695,955 |
| 2020-12-21 | 2020-12-17 | 9.930 | 5,700,537 | +76,676 | 0.28% | 56,606,852 |
| 2020-12-18 | 2020-12-16 | 9.354 | 5,623,861 | +158,247 | 0.28% | 52,605,037 |
| 2020-12-17 | 2020-12-15 | 9.170 | 5,465,614 | +4,894 | 0.27% | 50,119,736 |
| 2020-12-16 | 2020-12-14 | 9.562 | 5,460,720 | +8,157 | 0.27% | 52,217,097 |
| 2020-12-11 | 2020-12-09 | 9.624 | 5,452,563 | +12,235 | 0.27% | 52,473,323 |
| 2020-12-10 | 2020-12-08 | 9.366 | 5,440,328 | +4,079 | 0.27% | 50,954,983 |
| 2020-12-08 | 2020-12-04 | 9.550 | 5,436,249 | -816 | 0.27% | 51,916,453 |
| 2020-12-04 | 2020-12-02 | 9.660 | 5,437,065 | +25,287 | 0.27% | 52,524,141 |
| 2020-12-03 | 2020-12-01 | 9.942 | 5,411,778 | +17,130 | 0.27% | 53,805,794 |
| 2020-12-02 | 2020-11-30 | 9.709 | 5,394,648 | +9,788 | 0.27% | 52,378,916 |
| 2020-12-01 | 2020-11-27 | 9.930 | 5,384,860 | -64,440 | 0.27% | 53,472,151 |
| 2020-11-30 | 2020-11-26 | 10.114 | 5,449,300 | +8,157 | 0.27% | 55,114,121 |
| 2020-11-27 | 2020-11-25 | 9.955 | 5,441,143 | +19,576 | 0.27% | 54,164,456 |
| 2020-11-26 | 2020-11-24 | 10.273 | 5,421,567 | +26,103 | 0.27% | 55,697,675 |
| 2020-11-25 | 2020-11-23 | 10.543 | 5,395,464 | +6,526 | 0.27% | 56,884,699 |
| 2020-11-20 | 2020-11-18 | 10.629 | 5,388,938 | +815 | 0.27% | 57,278,350 |
| 2020-11-19 | 2020-11-17 | 10.543 | 5,388,123 | -612 | 0.27% | 56,807,303 |
| 2020-11-13 | 2020-11-11 | 10.519 | 5,388,735 | +14,683 | 0.27% | 56,681,630 |
| 2020-11-12 | 2020-11-10 | 10.519 | 5,374,052 | -2,447 | 0.27% | 56,527,186 |
| 2020-11-11 | 2020-11-09 | 10.347 | 5,376,499 | +9,788 | 0.27% | 55,630,150 |
| 2020-11-10 | 2020-11-06 | 10.359 | 5,366,711 | +816 | 0.27% | 55,594,667 |
| 2020-10-28 | 2020-10-23 | 10.470 | 5,365,895 | +2,447 | 0.27% | 56,178,256 |
| 2020-10-27 | 2020-10-22 | 10.690 | 5,363,448 | +8,973 | 0.27% | 57,336,183 |
| 2020-10-23 | 2020-10-21 | 10.702 | 5,354,475 | -2,447 | 0.27% | 57,305,902 |
| 2020-10-22 | 2020-10-20 | 10.519 | 5,356,922 | +8,157 | 0.27% | 56,347,004 |
| 2020-10-20 | 2020-10-16 | 10.739 | 5,348,765 | -5,710 | 0.27% | 57,441,509 |
| 2020-10-16 | 2020-10-14 | 10.555 | 5,354,475 | +2,447 | 0.27% | 56,518,192 |
| 2020-10-15 | 2020-10-12 | 10.531 | 5,352,028 | +1,631 | 0.27% | 56,361,138 |
| 2020-10-14 | 2020-10-09 | 10.555 | 5,350,397 | +1,632 | 0.27% | 56,475,148 |
| 2020-10-12 | 2020-10-08 | 10.837 | 5,348,765 | -4,079 | 0.27% | 57,966,089 |
| 2020-10-08 | 2020-10-06 | 10.653 | 5,352,844 | -1,631 | 0.27% | 57,025,957 |
| 2020-10-07 | 2020-10-05 | 10.482 | 5,354,475 | +36,707 | 0.27% | 56,124,337 |
| 2020-10-06 | 2020-09-30 | 10.457 | 5,317,768 | +4,078 | 0.26% | 55,609,198 |
| 2020-10-05 | 2020-09-29 | 10.482 | 5,313,690 | +8,157 | 0.26% | 55,696,839 |
| 2020-09-30 | 2020-09-28 | 10.506 | 5,305,533 | +2,447 | 0.26% | 55,741,424 |
| 2020-09-28 | 2020-09-24 | 10.727 | 5,303,086 | +26,103 | 0.26% | 56,885,940 |
| 2020-09-23 | 2020-09-21 | 11.095 | 5,276,983 | +12,643 | 0.26% | 58,546,709 |
| 2020-09-18 | 2020-09-16 | 11.524 | 5,264,340 | +14,683 | 0.26% | 60,665,251 |
| 2020-09-16 | 2020-09-14 | 11.279 | 5,249,657 | -1,632 | 0.26% | 59,208,897 |
| 2020-09-09 | 2020-09-07 | 10.666 | 5,251,289 | +18,761 | 0.26% | 56,008,429 |
| 2020-09-08 | 2020-09-04 | 10.764 | 5,232,528 | +8,158 | 0.26% | 56,321,510 |
| 2020-09-07 | 2020-09-03 | 10.911 | 5,224,370 | +26,918 | 0.26% | 57,002,270 |
| 2020-09-02 | 2020-08-31 | 10.727 | 5,197,452 | +130,512 | 0.26% | 55,752,809 |
| 2020-09-01 | 2020-08-28 | 10.727 | 5,066,940 | +13,867 | 0.25% | 54,352,814 |
| 2020-08-31 | 2020-08-27 | 11.033 | 5,053,073 | -6,526 | 0.25% | 55,752,750 |
| 2020-08-27 | 2020-08-25 | 12.259 | 5,059,599 | -815 | 0.25% | 62,025,942 |
| 2020-08-26 | 2020-08-24 | 12.221 | 5,060,414 | +123,714 | 0.25% | 61,845,249 |
| 2020-08-25 | 2020-08-21 | 12.221 | 4,936,700 | +41,399 | 0.25% | 60,333,293 |
| 2020-08-24 | 2020-08-20 | 12.309 | 4,895,301 | -16,719 | 0.25% | 60,257,753 |
| 2020-08-21 | 2020-08-19 | 12.159 | 4,912,020 | +11,942 | 0.25% | 59,723,182 |
| 2020-08-20 | 2020-08-18 | 11.895 | 4,900,078 | +1,593 | 0.25% | 58,285,487 |
| 2020-08-19 | 2020-08-17 | 11.920 | 4,898,485 | -796 | 0.25% | 58,389,593 |
| 2020-08-18 | 2020-08-14 | 11.732 | 4,899,281 | -3,981 | 0.25% | 57,476,019 |
| 2020-08-17 | 2020-08-13 | 11.794 | 4,903,262 | +14,330 | 0.25% | 57,830,660 |
| 2020-08-14 | 2020-08-12 | 11.644 | 4,888,932 | +7,962 | 0.25% | 56,924,757 |
| 2020-08-13 | 2020-08-11 | 11.945 | 4,880,970 | +9,554 | 0.25% | 58,303,431 |
| 2020-08-11 | 2020-08-07 | 12.347 | 4,871,416 | +23,884 | 0.25% | 60,147,308 |
| 2020-08-10 | 2020-08-06 | 12.711 | 4,847,532 | -23,884 | 0.25% | 61,618,150 |
| 2020-08-07 | 2020-08-05 | 12.611 | 4,871,416 | -3,185 | 0.25% | 61,432,245 |
| 2020-08-06 | 2020-08-04 | 12.159 | 4,874,601 | -796 | 0.25% | 59,268,220 |
| 2020-08-05 | 2020-08-03 | 12.171 | 4,875,397 | +4,777 | 0.25% | 59,339,136 |
| 2020-08-04 | 2020-07-31 | 11.794 | 4,870,620 | +44,584 | 0.25% | 57,445,670 |
| 2020-08-03 | 2020-07-30 | 11.882 | 4,826,036 | +3,981 | 0.25% | 57,344,154 |
| 2020-07-31 | 2020-07-29 | 11.807 | 4,822,055 | +2,388 | 0.25% | 56,933,446 |
| 2020-07-29 | 2020-07-27 | 11.819 | 4,819,667 | -8,758 | 0.25% | 56,965,788 |
| 2020-07-28 | 2020-07-24 | 11.895 | 4,828,425 | +11,147 | 0.25% | 57,433,188 |
| 2020-07-27 | 2020-07-23 | 12.611 | 4,817,278 | -45,381 | 0.24% | 60,749,524 |
| 2020-07-23 | 2020-07-21 | 12.309 | 4,862,659 | +39,807 | 0.25% | 59,855,953 |
| 2020-07-22 | 2020-07-20 | 12.121 | 4,822,852 | -2,388 | 0.25% | 58,457,293 |
| 2020-07-20 | 2020-07-16 | 11.681 | 4,825,240 | -7,961 | 0.25% | 56,364,976 |
| 2020-07-15 | 2020-07-13 | 12.962 | 4,833,201 | -7,962 | 0.25% | 62,650,135 |
| 2020-07-14 | 2020-07-10 | 12.787 | 4,841,163 | +796 | 0.25% | 61,902,037 |
| 2020-07-13 | 2020-07-09 | 12.937 | 4,840,367 | +2,389 | 0.25% | 62,621,429 |
| 2020-07-10 | 2020-07-08 | 13.163 | 4,837,978 | +796 | 0.25% | 63,684,336 |
| 2020-07-09 | 2020-07-07 | 12.912 | 4,837,182 | -3,185 | 0.25% | 62,458,708 |
| 2020-07-08 | 2020-07-06 | 12.422 | 4,840,367 | -21,496 | 0.25% | 60,128,731 |
| 2020-07-07 | 2020-07-03 | 11.794 | 4,861,863 | +1,593 | 0.25% | 57,342,387 |
| 2020-07-03 | 2020-06-30 | 11.468 | 4,860,270 | +23,884 | 0.25% | 55,736,363 |
| 2020-07-02 | 2020-06-29 | 11.744 | 4,836,386 | -18,311 | 0.25% | 56,798,913 |
| 2020-06-26 | 2020-06-23 | 12.259 | 4,854,697 | -7,166 | 0.25% | 59,514,036 |
| 2020-06-24 | 2020-06-22 | 12.247 | 4,861,863 | -2,388 | 0.25% | 59,540,817 |
| 2020-06-23 | 2020-06-19 | 12.498 | 4,864,251 | +7,961 | 0.25% | 60,792,011 |
| 2020-06-19 | 2020-06-17 | 13.038 | 4,856,290 | -10,350 | 0.25% | 63,315,410 |
| 2020-06-18 | 2020-06-16 | 11.845 | 4,866,640 | -6,369 | 0.25% | 57,643,238 |
| 2020-06-16 | 2020-06-12 | 11.179 | 4,873,009 | -3,184 | 0.25% | 54,474,679 |
| 2020-06-08 | 2020-06-04 | 11.087 | 4,876,193 | +154,192 | 0.25% | 54,064,678 |
| 2020-06-05 | 2020-06-03 | 10.934 | 4,722,001 | -6,270 | 0.24% | 51,632,107 |
| 2020-06-04 | 2020-06-02 | 11.011 | 4,728,271 | +45,458 | 0.24% | 52,062,631 |
| 2020-06-03 | 2020-06-01 | 11.228 | 4,682,813 | +235,130 | 0.24% | 52,577,804 |
| 2020-06-02 | 2020-05-29 | 11.266 | 4,447,683 | +275,103 | 0.23% | 50,108,048 |
| 2020-06-01 | 2020-05-28 | 10.871 | 4,172,580 | +21,161 | 0.22% | 45,358,347 |
| 2020-05-29 | 2020-05-27 | 11.177 | 4,151,419 | +1,568 | 0.21% | 46,399,535 |
| 2020-05-28 | 2020-05-26 | 11.827 | 4,149,851 | -93,268 | 0.21% | 49,082,332 |
| 2020-05-26 | 2020-05-22 | 11.343 | 4,243,119 | +39,972 | 0.22% | 48,128,234 |
| 2020-05-25 | 2020-05-21 | 12.134 | 4,203,147 | +7,837 | 0.22% | 50,999,750 |
| 2020-05-20 | 2020-05-18 | 12.121 | 4,195,310 | +13,325 | 0.22% | 50,851,131 |
| 2020-05-19 | 2020-05-15 | 12.886 | 4,181,985 | -3,919 | 0.22% | 53,891,069 |
| 2020-05-14 | 2020-05-12 | 12.606 | 4,185,904 | +3,919 | 0.22% | 52,766,606 |
| 2020-05-13 | 2020-05-11 | 12.657 | 4,181,985 | +28,999 | 0.22% | 52,930,634 |
| 2020-05-12 | 2020-05-08 | 12.402 | 4,152,986 | -9,405 | 0.21% | 51,503,849 |
| 2020-05-11 | 2020-05-07 | 12.083 | 4,162,391 | -10,189 | 0.21% | 50,292,799 |
| 2020-05-07 | 2020-05-05 | 11.674 | 4,172,580 | +10,189 | 0.22% | 48,712,309 |
| 2020-05-06 | 2020-05-04 | 11.981 | 4,162,391 | +7,837 | 0.21% | 49,867,939 |
| 2020-05-05 | 2020-04-29 | 11.789 | 4,154,554 | +39,189 | 0.21% | 48,978,935 |
| 2020-05-04 | 2020-04-28 | 11.457 | 4,115,365 | +119,132 | 0.21% | 47,151,732 |
| 2020-04-15 | 2020-04-09 | 12.210 | 3,996,233 | -3,135 | 0.21% | 48,795,042 |
| 2020-04-14 | 2020-04-08 | 11.942 | 3,999,368 | +3,135 | 0.21% | 47,761,743 |
| 2020-04-07 | 2020-04-03 | 11.355 | 3,996,233 | -1,567 | 0.21% | 45,378,879 |
| 2020-04-06 | 2020-04-02 | 10.807 | 3,997,800 | -1,568 | 0.21% | 43,203,350 |
| 2020-04-03 | 2020-04-01 | 10.080 | 3,999,368 | +147,348 | 0.21% | 40,311,728 |
| 2020-04-02 | 2020-03-31 | 10.705 | 3,852,020 | +34,486 | 0.20% | 41,234,758 |
| 2020-03-31 | 2020-03-27 | 10.628 | 3,817,534 | +1,568 | 0.20% | 40,573,350 |
| 2020-03-30 | 2020-03-26 | 10.832 | 3,815,966 | +8,621 | 0.20% | 41,335,685 |
| 2020-03-25 | 2020-03-23 | 9.454 | 3,807,345 | +47,026 | 0.20% | 35,995,930 |
| 2020-03-23 | 2020-03-19 | 9.952 | 3,760,319 | -29,783 | 0.19% | 37,422,452 |
| 2020-03-20 | 2020-03-18 | 9.939 | 3,790,102 | +39,188 | 0.19% | 37,670,493 |
| 2020-03-19 | 2020-03-17 | 10.411 | 3,750,914 | -10,972 | 0.19% | 39,051,725 |
| 2020-03-18 | 2020-03-16 | 11.075 | 3,761,886 | +31,350 | 0.19% | 41,661,827 |
| 2020-03-16 | 2020-03-12 | 12.006 | 3,730,536 | +101,106 | 0.19% | 44,789,252 |
| 2020-03-13 | 2020-03-11 | 12.159 | 3,629,430 | +10,189 | 0.19% | 44,131,052 |
| 2020-03-12 | 2020-03-10 | 12.146 | 3,619,241 | +784 | 0.19% | 43,960,984 |
| 2020-03-11 | 2020-03-09 | 12.631 | 3,618,457 | -2,351 | 0.19% | 45,705,826 |
| 2020-03-10 | 2020-03-06 | 12.784 | 3,620,808 | -21,162 | 0.19% | 46,289,892 |
| 2020-03-09 | 2020-03-05 | 13.065 | 3,641,970 | +4,703 | 0.19% | 47,582,721 |
| 2020-03-03 | 2020-02-28 | 12.249 | 3,637,267 | +66,620 | 0.19% | 44,551,196 |
| 2020-03-02 | 2020-02-27 | 12.670 | 3,570,647 | +27,432 | 0.18% | 45,238,596 |
| 2020-02-27 | 2020-02-25 | 12.912 | 3,543,215 | +15,675 | 0.18% | 45,749,987 |
| 2020-02-20 | 2020-02-18 | 13.729 | 3,527,540 | +6,270 | 0.18% | 48,428,071 |
| 2020-02-17 | 2020-02-13 | 14.009 | 3,521,270 | -784 | 0.18% | 49,330,398 |
| 2020-02-13 | 2020-02-11 | 13.065 | 3,522,054 | -7,837 | 0.18% | 46,016,006 |
| 2020-02-12 | 2020-02-10 | 13.193 | 3,529,891 | -41,540 | 0.18% | 46,568,772 |
| 2020-02-10 | 2020-02-06 | 13.014 | 3,571,431 | +13,324 | 0.18% | 46,478,852 |
| 2020-02-07 | 2020-02-05 | 13.269 | 3,558,107 | +11,757 | 0.18% | 47,213,402 |
| 2020-02-06 | 2020-02-04 | 13.626 | 3,546,350 | -3,135 | 0.18% | 48,324,326 |
| 2020-02-05 | 2020-02-03 | 13.244 | 3,549,485 | +1,567 | 0.18% | 47,008,420 |
| 2020-02-03 | 2020-01-30 | 13.550 | 3,547,918 | +3,135 | 0.18% | 48,074,087 |
| 2020-01-31 | 2020-01-29 | 14.111 | 3,544,783 | +3,919 | 0.18% | 50,021,618 |
| 2020-01-30 | 2020-01-24 | 14.877 | 3,540,864 | +784 | 0.18% | 52,676,966 |
| 2020-01-29 | 2020-01-22 | 15.362 | 3,540,080 | +5,486 | 0.18% | 54,381,667 |
| 2020-01-23 | 2020-01-21 | 15.311 | 3,534,594 | -25,864 | 0.18% | 54,117,003 |
| 2020-01-21 | 2020-01-17 | 15.362 | 3,560,458 | +784 | 0.18% | 54,694,708 |
| 2020-01-20 | 2020-01-16 | 14.877 | 3,559,674 | -16,459 | 0.18% | 52,956,800 |
| 2020-01-16 | 2020-01-14 | 14.469 | 3,576,133 | -7,054 | 0.18% | 51,741,578 |
| 2020-01-15 | 2020-01-13 | 13.524 | 3,583,187 | -19,595 | 0.18% | 48,460,545 |
| 2020-01-14 | 2020-01-10 | 13.116 | 3,602,782 | -5,486 | 0.19% | 47,254,596 |
| 2020-01-13 | 2020-01-09 | 12.784 | 3,608,268 | -15,675 | 0.19% | 46,129,576 |
| 2020-01-10 | 2020-01-08 | 13.014 | 3,623,943 | +19,594 | 0.19% | 47,162,246 |
| 2020-01-09 | 2020-01-07 | 13.499 | 3,604,349 | +7,838 | 0.19% | 48,654,774 |
| 2020-01-08 | 2020-01-06 | 13.320 | 3,596,511 | -1,568 | 0.18% | 47,906,544 |
| 2020-01-07 | 2020-01-03 | 14.086 | 3,598,079 | +3,919 | 0.19% | 50,681,881 |
| 2020-01-06 | 2020-01-02 | 14.188 | 3,594,160 | +2,351 | 0.18% | 50,993,538 |
| 2020-01-03 | 2019-12-31 | 14.315 | 3,591,809 | -15,675 | 0.18% | 51,418,458 |
| 2020-01-02 | 2019-12-27 | 14.239 | 3,607,484 | +9,405 | 0.19% | 51,366,688 |
| 2019-12-30 | 2019-12-24 | 14.111 | 3,598,079 | +45,459 | 0.19% | 50,773,696 |
| 2019-12-27 | 2019-12-20 | 13.933 | 3,552,620 | +7,837 | 0.18% | 49,497,624 |
| 2019-12-23 | 2019-12-19 | 13.805 | 3,544,783 | -4,702 | 0.18% | 48,936,158 |
| 2019-12-20 | 2019-12-18 | 13.831 | 3,549,485 | +44,674 | 0.18% | 49,091,645 |
| 2019-12-19 | 2019-12-17 | 14.596 | 3,504,811 | -6,270 | 0.18% | 51,156,825 |
| 2019-12-18 | 2019-12-16 | 14.469 | 3,511,081 | +17,243 | 0.18% | 50,800,368 |
| 2019-12-16 | 2019-12-12 | 14.545 | 3,493,838 | +784 | 0.18% | 50,818,351 |
| 2019-12-13 | 2019-12-11 | 14.622 | 3,493,054 | -784 | 0.18% | 51,074,353 |
| 2019-12-10 | 2019-12-06 | 14.622 | 3,493,838 | +784 | 0.18% | 51,085,816 |
| 2019-12-09 | 2019-12-05 | 14.622 | 3,493,054 | +7,838 | 0.18% | 51,074,353 |
| 2019-12-05 | 2019-12-03 | 14.392 | 3,485,216 | -784 | 0.18% | 50,159,333 |
| 2019-12-04 | 2019-12-02 | 14.367 | 3,486,000 | +1,567 | 0.18% | 50,081,661 |
| 2019-12-02 | 2019-11-28 | 14.877 | 3,484,433 | +7,054 | 0.18% | 51,837,449 |
| 2019-11-29 | 2019-11-27 | 14.775 | 3,477,379 | +2,351 | 0.18% | 51,377,568 |
| 2019-11-27 | 2019-11-25 | 15.081 | 3,475,028 | -783 | 0.18% | 52,406,932 |
| 2019-11-26 | 2019-11-22 | 14.979 | 3,475,811 | +5,486 | 0.18% | 52,063,961 |
| 2019-11-19 | 2019-11-15 | 15.336 | 3,470,325 | -8,621 | 0.18% | 53,221,556 |
| 2019-11-18 | 2019-11-14 | 14.800 | 3,478,946 | +7,054 | 0.18% | 51,489,495 |
| 2019-11-15 | 2019-11-13 | 15.260 | 3,471,892 | +783 | 0.18% | 52,979,803 |
| 2019-11-13 | 2019-11-11 | 15.387 | 3,471,109 | -14,107 | 0.18% | 53,410,730 |
| 2019-11-12 | 2019-11-08 | 15.847 | 3,485,216 | +28,999 | 0.18% | 55,228,627 |
| 2019-11-11 | 2019-11-07 | 15.336 | 3,456,217 | -71,323 | 0.18% | 53,005,193 |
| 2019-11-08 | 2019-11-06 | 14.264 | 3,527,540 | -25,864 | 0.18% | 50,318,386 |
| 2019-11-06 | 2019-11-04 | 13.856 | 3,553,404 | -1,568 | 0.18% | 49,236,522 |
| 2019-11-05 | 2019-11-01 | 13.524 | 3,554,972 | -14,891 | 0.18% | 48,078,953 |
| 2019-11-04 | 2019-10-31 | 13.601 | 3,569,863 | +9,405 | 0.18% | 48,553,630 |
| 2019-11-01 | 2019-10-30 | 13.678 | 3,560,458 | +1,567 | 0.18% | 48,698,278 |
| 2019-10-31 | 2019-10-29 | 13.882 | 3,558,891 | +29,784 | 0.18% | 49,403,366 |
| 2019-10-30 | 2019-10-28 | 13.729 | 3,529,107 | +1,567 | 0.18% | 48,449,584 |
| 2019-10-29 | 2019-10-25 | 14.035 | 3,527,540 | -9,405 | 0.18% | 49,508,251 |
| 2019-10-28 | 2019-10-24 | 13.167 | 3,536,945 | -35,270 | 0.18% | 46,571,578 |
| 2019-10-24 | 2019-10-22 | 13.065 | 3,572,215 | +35,270 | 0.18% | 46,671,365 |
| 2019-10-23 | 2019-10-21 | 13.040 | 3,536,945 | -34,486 | 0.18% | 46,120,303 |
| 2019-10-22 | 2019-10-18 | 12.835 | 3,571,431 | -1,567 | 0.18% | 45,840,907 |
| 2019-10-21 | 2019-10-17 | 12.861 | 3,572,998 | +1,567 | 0.18% | 45,952,195 |
| 2019-10-18 | 2019-10-16 | 12.912 | 3,571,431 | +72,890 | 0.18% | 46,114,312 |
| 2019-10-17 | 2019-10-15 | 12.963 | 3,498,541 | +3,136 | 0.18% | 45,351,706 |
| 2019-10-16 | 2019-10-14 | 12.989 | 3,495,405 | -76,810 | 0.18% | 45,400,249 |
| 2019-10-15 | 2019-10-11 | 12.504 | 3,572,215 | -1,567 | 0.18% | 44,665,955 |
| 2019-10-14 | 2019-10-10 | 12.312 | 3,573,782 | +34,486 | 0.18% | 44,001,585 |
| 2019-10-11 | 2019-10-09 | 12.414 | 3,539,296 | -1,568 | 0.18% | 43,938,242 |
| 2019-10-10 | 2019-10-08 | 12.312 | 3,540,864 | +1,568 | 0.18% | 43,596,288 |
| 2019-10-08 | 2019-10-03 | 12.338 | 3,539,296 | -6,271 | 0.18% | 43,667,297 |
| 2019-10-03 | 2019-09-30 | 11.891 | 3,545,567 | -7,837 | 0.18% | 42,161,355 |
| 2019-09-30 | 2019-09-26 | 11.598 | 3,553,404 | -38,405 | 0.18% | 41,211,785 |
| 2019-09-25 | 2019-09-23 | 11.432 | 3,591,809 | -8,621 | 0.18% | 41,061,442 |
| 2019-09-24 | 2019-09-20 | 11.662 | 3,600,430 | -9,405 | 0.19% | 41,986,872 |
| 2019-09-20 | 2019-09-18 | 11.470 | 3,609,835 | +39,972 | 0.19% | 41,405,687 |
| 2019-09-18 | 2019-09-16 | 11.394 | 3,569,863 | -9,406 | 0.18% | 40,673,914 |
| 2019-09-17 | 2019-09-13 | 11.368 | 3,579,269 | +3,136 | 0.18% | 40,689,748 |
| 2019-09-16 | 2019-09-12 | 11.483 | 3,576,133 | -42,324 | 0.18% | 41,064,745 |
| 2019-09-13 | 2019-09-11 | 11.292 | 3,618,457 | +18,811 | 0.19% | 40,858,239 |
| 2019-09-12 | 2019-09-10 | 11.815 | 3,599,646 | -784 | 0.19% | 42,528,859 |
| 2019-09-09 | 2019-09-05 | 12.516 | 3,600,430 | -7,838 | 0.19% | 45,064,684 |
| 2019-09-06 | 2019-09-04 | 11.930 | 3,608,268 | -15,675 | 0.19% | 43,045,063 |
| 2019-09-05 | 2019-09-03 | 12.057 | 3,623,943 | +783 | 0.19% | 43,694,434 |
| 2019-09-04 | 2019-09-02 | 12.465 | 3,623,160 | -7,837 | 0.19% | 45,164,274 |
| 2019-09-03 | 2019-08-30 | 12.478 | 3,630,997 | -9,405 | 0.19% | 45,308,293 |
| 2019-09-02 | 2019-08-29 | 12.956 | 3,640,402 | -73,674 | 0.19% | 47,165,259 |
| 2019-08-30 | 2019-08-28 | 12.682 | 3,714,076 | +114,525 | 0.19% | 47,103,169 |
| 2019-08-29 | 2019-08-27 | 13.060 | 3,599,551 | +2,301 | 0.19% | 47,011,331 |
| 2019-08-28 | 2019-08-26 | 12.682 | 3,597,250 | -6,905 | 0.19% | 45,621,542 |
| 2019-08-27 | 2019-08-23 | 12.787 | 3,604,155 | -80,556 | 0.19% | 46,084,934 |
| 2019-08-26 | 2019-08-22 | 12.304 | 3,684,711 | -78,256 | 0.19% | 45,337,955 |
| 2019-08-23 | 2019-08-21 | 11.770 | 3,762,967 | -576,941 | 0.20% | 44,289,896 |
| 2019-08-22 | 2019-08-20 | 11.627 | 4,339,908 | -62,144 | 0.23% | 50,458,214 |
| 2019-08-21 | 2019-08-19 | 10.049 | 4,402,052 | -237,067 | 0.23% | 44,238,057 |
| 2019-08-19 | 2019-08-15 | 8.889 | 4,639,119 | -1,534 | 0.24% | 41,238,835 |
| 2019-08-15 | 2019-08-13 | 8.915 | 4,640,653 | +48,334 | 0.24% | 41,373,446 |
| 2019-08-12 | 2019-08-08 | 9.163 | 4,592,319 | -3,836 | 0.24% | 42,079,820 |
| 2019-08-09 | 2019-08-07 | 9.111 | 4,596,155 | -3,836 | 0.24% | 41,875,339 |
| 2019-08-08 | 2019-08-06 | 8.915 | 4,599,991 | -21,482 | 0.24% | 41,010,927 |
| 2019-08-07 | 2019-08-05 | 9.072 | 4,621,473 | -23,016 | 0.24% | 41,925,298 |
| 2019-08-06 | 2019-08-02 | 9.385 | 4,644,489 | +3,068 | 0.24% | 43,586,995 |
| 2019-08-05 | 2019-08-01 | 9.789 | 4,641,421 | +3,836 | 0.24% | 45,433,626 |
| 2019-07-31 | 2019-07-29 | 9.828 | 4,637,585 | -1,534 | 0.24% | 45,577,419 |
| 2019-07-30 | 2019-07-26 | 9.854 | 4,639,119 | +6,905 | 0.24% | 45,713,430 |
| 2019-07-29 | 2019-07-25 | 10.128 | 4,632,214 | -8,439 | 0.24% | 46,913,316 |
| 2019-07-25 | 2019-07-23 | 9.906 | 4,640,653 | +21,481 | 0.24% | 45,970,496 |
| 2019-07-24 | 2019-07-22 | 10.036 | 4,619,172 | -3,836 | 0.24% | 46,359,779 |
| 2019-07-22 | 2019-07-18 | 10.258 | 4,623,008 | -4,603 | 0.24% | 47,422,656 |
| 2019-07-19 | 2019-07-17 | 10.258 | 4,627,611 | +349,847 | 0.24% | 47,469,874 |
| 2019-07-18 | 2019-07-16 | 9.984 | 4,277,764 | -7,672 | 0.22% | 42,710,248 |
| 2019-07-17 | 2019-07-15 | 9.919 | 4,285,436 | -767 | 0.23% | 42,507,559 |
| 2019-07-16 | 2019-07-12 | 9.593 | 4,286,203 | +332,969 | 0.23% | 41,118,480 |
| 2019-07-15 | 2019-07-11 | 9.737 | 3,953,234 | +325,296 | 0.21% | 38,491,038 |
| 2019-07-12 | 2019-07-10 | 9.724 | 3,627,938 | +77,488 | 0.19% | 35,276,475 |
| 2019-07-11 | 2019-07-09 | 9.502 | 3,550,450 | +127,357 | 0.19% | 33,736,298 |
| 2019-07-10 | 2019-07-08 | 9.776 | 3,423,093 | +268,523 | 0.18% | 33,463,122 |
| 2019-07-09 | 2019-07-05 | 9.789 | 3,154,570 | -2,302 | 0.17% | 30,879,240 |
| 2019-07-08 | 2019-07-04 | 9.697 | 3,156,872 | +45,265 | 0.17% | 30,613,741 |
| 2019-07-05 | 2019-07-03 | 9.763 | 3,111,607 | -7,672 | 0.16% | 30,377,572 |
| 2019-07-04 | 2019-07-02 | 9.658 | 3,119,279 | -43,731 | 0.16% | 30,127,211 |
| 2019-07-03 | 2019-06-28 | 9.333 | 3,163,010 | -17,645 | 0.17% | 29,518,894 |
| 2019-07-02 | 2019-06-27 | 8.981 | 3,180,655 | +26,852 | 0.17% | 28,564,214 |
| 2019-06-28 | 2019-06-26 | 8.994 | 3,153,803 | -44,498 | 0.17% | 28,364,175 |
| 2019-06-27 | 2019-06-25 | 8.655 | 3,198,301 | +7,672 | 0.17% | 27,680,499 |
| 2019-06-25 | 2019-06-21 | 8.238 | 3,190,629 | +49,101 | 0.17% | 26,283,300 |
| 2019-06-21 | 2019-06-19 | 8.603 | 3,141,528 | -45,265 | 0.17% | 27,025,353 |
| 2019-06-19 | 2019-06-17 | 8.003 | 3,186,793 | +767 | 0.17% | 25,504,025 |
| 2019-06-18 | 2019-06-14 | 8.133 | 3,186,026 | +52,938 | 0.17% | 25,913,162 |
| 2019-06-17 | 2019-06-13 | 8.368 | 3,133,088 | +16,111 | 0.16% | 26,217,672 |
| 2019-06-14 | 2019-06-12 | 8.564 | 3,116,977 | -1,534 | 0.16% | 26,692,267 |
| 2019-06-13 | 2019-06-11 | 8.694 | 3,118,511 | -23,017 | 0.16% | 27,111,879 |
| 2019-06-12 | 2019-06-10 | 8.668 | 3,141,528 | +1,535 | 0.17% | 27,230,090 |
| 2019-06-11 | 2019-06-06 | 8.629 | 3,139,993 | -51,403 | 0.17% | 27,094,003 |
| 2019-06-10 | 2019-06-05 | 8.407 | 3,191,396 | -16,112 | 0.17% | 26,830,385 |
| 2019-06-06 | 2019-06-04 | 8.524 | 3,207,508 | +5,371 | 0.17% | 27,342,108 |
| 2019-05-31 | 2019-05-29 | 9.046 | 3,202,137 | +36,826 | 0.17% | 28,965,823 |
| 2019-05-30 | 2019-05-28 | 9.098 | 3,165,311 | -14,577 | 0.17% | 28,797,733 |
| 2019-05-23 | 2019-05-21 | 8.290 | 3,179,888 | +13,810 | 0.17% | 26,360,609 |
| 2019-05-22 | 2019-05-20 | 8.290 | 3,166,078 | -26,853 | 0.17% | 26,246,127 |
| 2019-05-21 | 2019-05-17 | 8.577 | 3,192,931 | +11,508 | 0.17% | 27,384,318 |
| 2019-05-20 | 2019-05-16 | 8.772 | 3,181,423 | -40,662 | 0.17% | 27,907,631 |
| 2019-05-17 | 2019-05-15 | 8.720 | 3,222,085 | -38,360 | 0.17% | 28,096,331 |
| 2019-05-16 | 2019-05-14 | 8.603 | 3,260,445 | +53,705 | 0.17% | 28,048,350 |
| 2019-05-15 | 2019-05-10 | 8.655 | 3,206,740 | +42,963 | 0.17% | 27,753,536 |
| 2019-05-14 | 2019-05-09 | 8.329 | 3,163,777 | +40,662 | 0.17% | 26,350,765 |
| 2019-05-08 | 2019-05-06 | 8.785 | 3,123,115 | -65,212 | 0.16% | 27,436,858 |
| 2019-05-06 | 2019-05-02 | 9.111 | 3,188,327 | -9,207 | 0.17% | 29,048,689 |
| 2019-05-03 | 2019-04-30 | 9.059 | 3,197,534 | -25,318 | 0.17% | 28,965,863 |
| 2019-05-02 | 2019-04-29 | 9.085 | 3,222,852 | -6,137 | 0.17% | 29,279,229 |
| 2019-04-30 | 2019-04-26 | 9.427 | 3,228,989 | -7,673 | 0.17% | 30,438,076 |
| 2019-04-29 | 2019-04-25 | 9.413 | 3,236,662 | +89,752 | 0.17% | 30,467,190 |
| 2019-04-26 | 2019-04-24 | 9.520 | 3,146,910 | +14,979 | 0.17% | 29,958,481 |
| 2019-04-25 | 2019-04-23 | 9.453 | 3,131,931 | +44,937 | 0.17% | 29,606,793 |
| 2019-04-24 | 2019-04-18 | 9.533 | 3,086,994 | +540,744 | 0.17% | 29,429,300 |
| 2019-04-23 | 2019-04-17 | 9.680 | 2,546,250 | +280,108 | 0.14% | 24,648,187 |
| 2019-04-18 | 2019-04-16 | 9.880 | 2,266,142 | +220,941 | 0.12% | 22,390,550 |
| 2019-04-16 | 2019-04-12 | 10.308 | 2,045,201 | +17,226 | 0.11% | 21,081,389 |
| 2019-04-15 | 2019-04-11 | 10.628 | 2,027,975 | -73,397 | 0.11% | 21,553,688 |
| 2019-04-12 | 2019-04-10 | 10.989 | 2,101,372 | -41,193 | 0.11% | 23,091,317 |
| 2019-04-11 | 2019-04-09 | 10.882 | 2,142,565 | -26,213 | 0.12% | 23,315,114 |
| 2019-04-10 | 2019-04-08 | 10.708 | 2,168,778 | +17,226 | 0.12% | 23,223,913 |
| 2019-04-09 | 2019-04-04 | 10.561 | 2,151,552 | +5,242 | 0.12% | 22,723,450 |
| 2019-04-08 | 2019-04-03 | 10.575 | 2,146,310 | +69,653 | 0.12% | 22,696,744 |
| 2019-04-04 | 2019-04-02 | 10.374 | 2,076,657 | +95,117 | 0.11% | 21,544,267 |
| 2019-04-03 | 2019-04-01 | 10.334 | 1,981,540 | +108,598 | 0.11% | 20,478,104 |
| 2019-04-02 | 2019-03-29 | 10.161 | 1,872,942 | +1,498 | 0.10% | 19,030,707 |
| 2019-03-29 | 2019-03-27 | 10.107 | 1,871,444 | -10,486 | 0.10% | 18,915,536 |
| 2019-03-28 | 2019-03-26 | 9.947 | 1,881,930 | +207,460 | 0.10% | 18,719,992 |
| 2019-03-27 | 2019-03-25 | 9.961 | 1,674,470 | +22,469 | 0.09% | 16,678,697 |
| 2019-03-26 | 2019-03-22 | 10.321 | 1,652,001 | +25,464 | 0.09% | 17,050,445 |
| 2019-03-25 | 2019-03-21 | 10.762 | 1,626,537 | +11,234 | 0.09% | 17,504,307 |
| 2019-03-22 | 2019-03-20 | 10.548 | 1,615,303 | +2,247 | 0.09% | 17,038,330 |
| 2019-03-21 | 2019-03-19 | 10.855 | 1,613,056 | +2,247 | 0.09% | 17,509,991 |
| 2019-03-20 | 2019-03-18 | 10.975 | 1,610,809 | +37,448 | 0.09% | 17,679,167 |
| 2019-03-19 | 2019-03-15 | 10.174 | 1,573,361 | +7,489 | 0.08% | 16,007,713 |
| 2019-03-15 | 2019-03-13 | 10.655 | 1,565,872 | +47,184 | 0.08% | 16,684,188 |
| 2019-03-14 | 2019-03-12 | 10.695 | 1,518,688 | +1,498 | 0.08% | 16,242,281 |
| 2019-03-13 | 2019-03-11 | 10.788 | 1,517,190 | -32,205 | 0.08% | 16,368,062 |
| 2019-03-12 | 2019-03-08 | 10.548 | 1,549,395 | +3,745 | 0.08% | 16,343,128 |
| 2019-03-11 | 2019-03-07 | 11.096 | 1,545,650 | +24,715 | 0.08% | 17,149,763 |
| 2019-03-08 | 2019-03-06 | 11.536 | 1,520,935 | +6,741 | 0.08% | 17,545,685 |
| 2019-03-06 | 2019-03-04 | 11.416 | 1,514,194 | +94,368 | 0.08% | 17,285,962 |
| 2019-03-05 | 2019-03-01 | 11.216 | 1,419,826 | +32,205 | 0.08% | 15,924,300 |
| 2019-03-04 | 2019-02-28 | 11.029 | 1,387,621 | +150,539 | 0.07% | 15,303,714 |
| 2019-03-01 | 2019-02-27 | 11.549 | 1,237,082 | -32,954 | 0.07% | 14,287,641 |
| 2019-02-27 | 2019-02-25 | 12.043 | 1,270,036 | -12,732 | 0.07% | 15,295,670 |
| 2019-02-26 | 2019-02-22 | 11.683 | 1,282,768 | -64,784 | 0.07% | 14,986,565 |
| 2019-02-25 | 2019-02-21 | 10.682 | 1,347,552 | +33,703 | 0.07% | 14,393,998 |
| 2019-02-21 | 2019-02-19 | 10.468 | 1,313,849 | +2,996 | 0.07% | 13,753,317 |
| 2019-02-20 | 2019-02-18 | 11.002 | 1,310,853 | -11,235 | 0.07% | 14,422,055 |
| 2019-02-19 | 2019-02-15 | 10.682 | 1,322,088 | +67,406 | 0.07% | 14,122,002 |
| 2019-02-18 | 2019-02-14 | 11.309 | 1,254,682 | -2,996 | 0.07% | 14,189,367 |
| 2019-02-15 | 2019-02-13 | 11.256 | 1,257,678 | +109,347 | 0.07% | 14,156,079 |
| 2019-02-14 | 2019-02-12 | 11.055 | 1,148,331 | -7,489 | 0.06% | 12,695,311 |
| 2019-02-08 | 2019-01-31 | 10.855 | 1,155,820 | -48,682 | 0.06% | 12,546,618 |
| 2019-02-01 | 2019-01-30 | 10.161 | 1,204,502 | -23,218 | 0.06% | 12,238,780 |
| 2019-01-31 | 2019-01-29 | 9.974 | 1,227,720 | +2,996 | 0.07% | 12,245,199 |
| 2019-01-30 | 2019-01-28 | 9.907 | 1,224,724 | +11,234 | 0.07% | 12,133,555 |
| 2019-01-22 | 2019-01-18 | 10.228 | 1,213,490 | +1,498 | 0.07% | 12,411,118 |
| 2019-01-17 | 2019-01-15 | 10.161 | 1,211,992 | -12,732 | 0.07% | 12,314,884 |
| 2019-01-11 | 2019-01-09 | 9.827 | 1,224,724 | +2,996 | 0.07% | 12,035,440 |
| 2019-01-07 | 2019-01-03 | 8.772 | 1,221,728 | +749 | 0.07% | 10,717,311 |
| 2019-01-04 | 2019-01-02 | 9.213 | 1,220,979 | +23,217 | 0.07% | 11,248,723 |
| 2019-01-02 | 2018-12-27 | 9.573 | 1,197,762 | +51,678 | 0.06% | 11,466,625 |
| 2018-12-27 | 2018-12-20 | 9.854 | 1,146,084 | -14,979 | 0.06% | 11,293,245 |
| 2018-12-18 | 2018-12-14 | 10.001 | 1,161,063 | -14,979 | 0.06% | 11,611,372 |
| 2018-12-13 | 2018-12-11 | 9.814 | 1,176,042 | -20,971 | 0.06% | 11,541,336 |
| 2018-12-11 | 2018-12-07 | 10.374 | 1,197,013 | -54,673 | 0.06% | 12,418,405 |
| 2018-12-10 | 2018-12-06 | 10.802 | 1,251,686 | +11,983 | 0.07% | 13,520,410 |
| 2018-12-05 | 2018-12-03 | 11.790 | 1,239,703 | -15,728 | 0.07% | 14,615,857 |
| 2018-12-04 | 2018-11-30 | 11.389 | 1,255,431 | +29,958 | 0.07% | 14,298,412 |
| 2018-12-03 | 2018-11-29 | 11.937 | 1,225,473 | -2,996 | 0.07% | 14,628,076 |
| 2018-11-27 | 2018-11-23 | 12.257 | 1,228,469 | +14,979 | 0.07% | 15,057,498 |
| 2018-11-23 | 2018-11-21 | 12.951 | 1,213,490 | +2,996 | 0.07% | 15,716,429 |
| 2018-11-22 | 2018-11-20 | 12.765 | 1,210,494 | -2,996 | 0.06% | 15,451,351 |
| 2018-11-21 | 2018-11-19 | 12.911 | 1,213,490 | -29,958 | 0.07% | 15,667,821 |
| 2018-11-20 | 2018-11-16 | 12.284 | 1,243,448 | +16,477 | 0.07% | 15,274,302 |
| 2018-11-19 | 2018-11-15 | 12.230 | 1,226,971 | +25,465 | 0.07% | 15,006,372 |
| 2018-11-16 | 2018-11-14 | 12.230 | 1,201,506 | +93,619 | 0.06% | 14,694,924 |
| 2018-11-14 | 2018-11-12 | 13.379 | 1,107,887 | -749 | 0.06% | 14,822,079 |
| 2018-11-13 | 2018-11-09 | 13.352 | 1,108,636 | -1,124 | 0.06% | 14,802,494 |
| 2018-11-09 | 2018-11-07 | 13.245 | 1,109,760 | +53,176 | 0.06% | 14,698,962 |
| 2018-11-08 | 2018-11-06 | 13.486 | 1,056,584 | -41,193 | 0.06% | 14,248,572 |
| 2018-11-07 | 2018-11-05 | 12.885 | 1,097,777 | +36,699 | 0.06% | 14,144,493 |
| 2018-11-06 | 2018-11-02 | 13.125 | 1,061,078 | -50,929 | 0.06% | 13,926,653 |
| 2018-11-05 | 2018-11-01 | 12.404 | 1,112,007 | -3,744 | 0.06% | 13,793,331 |
| 2018-11-02 | 2018-10-31 | 12.457 | 1,115,751 | +47,184 | 0.06% | 13,899,362 |
| 2018-11-01 | 2018-10-30 | 12.030 | 1,068,567 | -44,938 | 0.06% | 12,855,012 |
| 2018-10-31 | 2018-10-29 | 11.683 | 1,113,505 | +150,540 | 0.06% | 13,009,067 |
| 2018-10-30 | 2018-10-26 | 11.656 | 962,965 | +29,958 | 0.05% | 11,224,595 |
| 2018-10-26 | 2018-10-24 | 12.150 | 933,007 | -20,971 | 0.05% | 11,336,323 |
| 2018-10-18 | 2018-10-15 | 12.364 | 953,978 | +2,996 | 0.05% | 11,794,928 |
| 2018-10-12 | 2018-10-10 | 12.284 | 950,982 | +14,979 | 0.05% | 11,681,700 |
| 2018-10-11 | 2018-10-09 | 12.391 | 936,003 | +25,464 | 0.05% | 11,597,681 |
| 2018-10-09 | 2018-10-05 | 13.232 | 910,539 | -41,941 | 0.05% | 12,048,088 |
| 2018-10-02 | 2018-09-27 | 14.073 | 952,480 | -9,736 | 0.05% | 13,404,247 |
| 2018-09-28 | 2018-09-26 | 13.939 | 962,216 | +1,498 | 0.05% | 13,412,786 |
| 2018-09-24 | 2018-09-20 | 14.180 | 960,718 | +9,736 | 0.05% | 13,622,800 |
| 2018-09-19 | 2018-09-17 | 13.539 | 950,982 | +21,720 | 0.05% | 12,875,265 |
| 2018-09-18 | 2018-09-14 | 14.126 | 929,262 | +7,489 | 0.05% | 13,127,130 |
| 2018-09-17 | 2018-09-13 | 13.512 | 921,773 | +181,996 | 0.05% | 12,455,192 |
| 2018-09-14 | 2018-09-12 | 14.687 | 739,777 | -20,971 | 0.04% | 10,865,243 |
| 2018-09-12 | 2018-09-10 | 16.743 | 760,748 | -29,958 | 0.04% | 12,737,503 |
| 2018-09-10 | 2018-09-06 | 17.056 | 790,706 | +10,771 | 0.04% | 13,486,159 |
| 2018-09-07 | 2018-09-05 | 17.435 | 779,935 | -1,477 | 0.04% | 13,598,060 |
| 2018-08-31 | 2018-08-29 | 17.435 | 781,412 | +29,549 | 0.04% | 13,623,811 |
| 2018-08-30 | 2018-08-28 | 17.733 | 751,863 | +1,478 | 0.04% | 13,332,534 |
| 2018-08-24 | 2018-08-22 | 18.545 | 750,385 | +44,325 | 0.04% | 13,915,775 |
| 2018-08-23 | 2018-08-21 | 18.951 | 706,060 | -44,325 | 0.04% | 13,380,499 |
| 2018-08-16 | 2018-08-14 | 18.382 | 750,385 | -739 | 0.04% | 13,793,885 |
| 2018-08-14 | 2018-08-10 | 18.843 | 751,124 | +29,550 | 0.04% | 14,153,165 |
| 2018-08-13 | 2018-08-09 | 19.113 | 721,574 | -7,387 | 0.04% | 13,791,714 |
| 2018-08-10 | 2018-08-08 | 18.870 | 728,961 | -14,775 | 0.04% | 13,755,290 |
| 2018-08-08 | 2018-08-06 | 17.922 | 743,736 | -7,388 | 0.04% | 13,329,365 |
| 2018-08-07 | 2018-08-03 | 18.545 | 751,124 | +36,938 | 0.04% | 13,929,479 |
| 2018-08-01 | 2018-07-30 | 18.437 | 714,186 | -19,947 | 0.04% | 13,167,130 |
| 2018-07-31 | 2018-07-27 | 18.951 | 734,133 | -23,640 | 0.04% | 13,912,509 |
| 2018-07-27 | 2018-07-25 | 19.628 | 757,773 | +4,433 | 0.04% | 14,873,385 |
| 2018-07-26 | 2018-07-24 | 19.411 | 753,340 | +16,991 | 0.04% | 14,623,215 |
| 2018-07-24 | 2018-07-20 | 20.819 | 736,349 | +28,811 | 0.04% | 15,330,020 |
| 2018-07-17 | 2018-07-13 | 21.279 | 707,538 | +2,955 | 0.04% | 15,055,840 |
| 2018-07-16 | 2018-07-12 | 21.171 | 704,583 | +5,910 | 0.04% | 14,916,660 |
| 2018-07-12 | 2018-07-10 | 20.169 | 698,673 | +22,163 | 0.04% | 14,091,684 |
| 2018-07-10 | 2018-07-06 | 20.250 | 676,510 | +7,387 | 0.04% | 13,699,619 |
| 2018-07-09 | 2018-07-05 | 19.628 | 669,123 | -22,901 | 0.04% | 13,133,384 |
| 2018-07-03 | 2018-06-28 | 20.738 | 692,024 | +13,298 | 0.04% | 14,351,014 |
| 2018-06-29 | 2018-06-27 | 22.525 | 678,726 | +28,811 | 0.04% | 15,287,993 |
| 2018-06-28 | 2018-06-26 | 23.364 | 649,915 | -41,370 | 0.04% | 15,184,484 |
| 2018-06-27 | 2018-06-25 | 23.147 | 691,285 | -4,433 | 0.04% | 16,001,324 |
| 2018-06-22 | 2018-06-20 | 23.905 | 695,718 | +19,947 | 0.04% | 16,631,316 |
| 2018-06-21 | 2018-06-19 | 24.284 | 675,771 | +2,216 | 0.04% | 16,410,608 |
| 2018-06-15 | 2018-06-13 | 24.907 | 673,555 | -9,604 | 0.04% | 16,776,199 |
| 2018-06-14 | 2018-06-12 | 24.501 | 683,159 | -16,991 | 0.04% | 16,737,980 |
| 2018-06-12 | 2018-06-08 | 24.230 | 700,150 | -189,859 | 0.04% | 16,964,724 |
| 2018-06-11 | 2018-06-07 | 24.826 | 890,009 | +41,370 | 0.05% | 22,095,122 |
| 2018-06-06 | 2018-06-04 | 25.692 | 848,639 | -16,991 | 0.05% | 21,803,282 |
| 2018-06-04 | 2018-05-31 | 25.584 | 865,630 | -62,055 | 0.05% | 22,146,076 |
| 2018-06-01 | 2018-05-30 | 24.257 | 927,685 | -1,477 | 0.05% | 22,503,041 |
| 2018-05-31 | 2018-05-29 | 24.690 | 929,162 | -1,478 | 0.05% | 22,941,349 |
| 2018-05-30 | 2018-05-28 | 24.988 | 930,640 | -45,802 | 0.05% | 23,254,987 |
| 2018-05-25 | 2018-05-23 | 23.851 | 976,442 | +2,216 | 0.05% | 23,289,225 |
| 2018-05-24 | 2018-05-21 | 23.932 | 974,226 | +739 | 0.05% | 23,315,496 |
| 2018-05-23 | 2018-05-18 | 23.770 | 973,487 | +7,387 | 0.05% | 23,139,680 |
| 2018-05-18 | 2018-05-16 | 24.636 | 966,100 | +22,163 | 0.05% | 23,801,052 |
| 2018-05-16 | 2018-05-14 | 25.096 | 943,937 | -14,775 | 0.05% | 23,689,474 |
| 2018-05-15 | 2018-05-11 | 24.609 | 958,712 | -739 | 0.05% | 23,593,085 |
| 2018-05-11 | 2018-05-09 | 24.717 | 959,451 | +29,550 | 0.05% | 23,715,171 |
| 2018-05-08 | 2018-05-04 | 26.234 | 929,901 | +93,821 | 0.05% | 24,394,570 |
| 2018-05-07 | 2018-05-03 | 26.721 | 836,080 | +7,388 | 0.05% | 22,340,746 |
| 2018-05-04 | 2018-05-02 | 26.125 | 828,692 | -38,415 | 0.05% | 21,649,762 |
| 2018-05-03 | 2018-04-30 | 26.206 | 867,107 | -11,082 | 0.05% | 22,723,788 |
| 2018-05-02 | 2018-04-27 | 26.145 | 878,189 | -27,333 | 0.05% | 22,960,212 |
| 2018-04-30 | 2018-04-26 | 25.571 | 905,522 | +73,339 | 0.05% | 23,155,322 |
| 2018-04-27 | 2018-04-25 | 26.910 | 832,183 | -36,604 | 0.05% | 22,393,967 |
| 2018-04-26 | 2018-04-24 | 25.462 | 868,787 | -420,209 | 0.05% | 22,121,022 |
| 2018-04-25 | 2018-04-23 | 24.998 | 1,288,996 | -72,476 | 0.07% | 32,221,713 |
| 2018-04-24 | 2018-04-20 | 24.998 | 1,361,472 | +1,465 | 0.07% | 34,033,434 |
| 2018-04-23 | 2018-04-19 | 24.478 | 1,360,007 | -10,982 | 0.07% | 33,290,868 |
| 2018-04-19 | 2018-04-17 | 25.544 | 1,370,989 | +1,465 | 0.08% | 35,020,436 |
| 2018-04-18 | 2018-04-16 | 25.790 | 1,369,524 | -12,446 | 0.08% | 35,319,749 |
| 2018-04-17 | 2018-04-13 | 25.708 | 1,381,970 | +21,963 | 0.08% | 35,527,464 |
| 2018-04-16 | 2018-04-12 | 26.118 | 1,360,007 | -42,461 | 0.07% | 35,520,167 |
| 2018-04-13 | 2018-04-11 | 25.325 | 1,402,468 | +42,461 | 0.08% | 35,518,013 |
| 2018-04-12 | 2018-04-10 | 26.008 | 1,360,007 | +5,124 | 0.07% | 35,371,547 |
| 2018-04-11 | 2018-04-09 | 25.926 | 1,354,883 | -31,479 | 0.07% | 35,127,235 |
| 2018-04-10 | 2018-04-06 | 24.478 | 1,386,362 | +73,207 | 0.08% | 33,935,998 |
| 2018-04-09 | 2018-04-04 | 24.342 | 1,313,155 | -69,547 | 0.07% | 31,964,629 |
| 2018-04-06 | 2018-04-03 | 24.533 | 1,382,702 | -119,328 | 0.08% | 33,921,957 |
| 2018-04-03 | 2018-03-28 | 24.233 | 1,502,030 | +18,302 | 0.08% | 36,398,056 |
| 2018-03-29 | 2018-03-27 | 25.681 | 1,483,728 | +7,321 | 0.08% | 38,102,907 |
| 2018-03-28 | 2018-03-26 | 25.544 | 1,476,407 | -12,445 | 0.08% | 37,713,225 |
| 2018-03-27 | 2018-03-23 | 24.096 | 1,488,852 | +2,928 | 0.08% | 35,875,344 |
| 2018-03-26 | 2018-03-22 | 24.943 | 1,485,924 | -79,064 | 0.08% | 37,063,236 |
| 2018-03-23 | 2018-03-21 | 25.079 | 1,564,988 | +2,929 | 0.09% | 39,249,096 |
| 2018-03-22 | 2018-03-20 | 25.954 | 1,562,059 | -344,258 | 0.09% | 40,541,238 |
| 2018-03-21 | 2018-03-19 | 24.069 | 1,906,317 | +8,785 | 0.10% | 45,882,492 |
| 2018-03-20 | 2018-03-16 | 23.495 | 1,897,532 | +47,585 | 0.10% | 44,582,408 |
| 2018-03-19 | 2018-03-15 | 23.386 | 1,849,947 | -45,388 | 0.10% | 43,262,241 |
| 2018-03-15 | 2018-03-13 | 23.194 | 1,895,335 | +42,460 | 0.10% | 43,961,210 |
| 2018-03-14 | 2018-03-12 | 23.577 | 1,852,875 | +20,498 | 0.10% | 43,685,055 |
| 2018-03-13 | 2018-03-09 | 24.014 | 1,832,377 | -24,159 | 0.10% | 44,002,735 |
| 2018-03-12 | 2018-03-08 | 22.675 | 1,856,536 | -8,784 | 0.10% | 42,097,609 |
| 2018-03-09 | 2018-03-07 | 21.719 | 1,865,320 | -48,317 | 0.10% | 40,513,190 |
| 2018-03-06 | 2018-03-02 | 21.173 | 1,913,637 | +7,320 | 0.11% | 40,516,995 |
| 2018-03-05 | 2018-03-01 | 21.446 | 1,906,317 | +15,374 | 0.10% | 40,882,810 |
| 2018-03-02 | 2018-02-28 | 21.473 | 1,890,943 | +61,494 | 0.10% | 40,604,760 |
| 2018-03-01 | 2018-02-27 | 22.129 | 1,829,449 | -2,928 | 0.10% | 40,483,802 |
| 2018-02-28 | 2018-02-26 | 22.102 | 1,832,377 | -35,140 | 0.10% | 40,498,536 |
| 2018-02-27 | 2018-02-23 | 21.501 | 1,867,517 | +53,442 | 0.10% | 40,152,747 |
| 2018-02-26 | 2018-02-22 | 21.637 | 1,814,075 | -6,589 | 0.10% | 39,251,512 |
| 2018-02-23 | 2018-02-21 | 21.992 | 1,820,664 | +10,249 | 0.10% | 40,040,699 |
| 2018-02-12 | 2018-02-08 | 22.266 | 1,810,415 | -8,053 | 0.10% | 40,309,899 |
| 2018-02-01 | 2018-01-30 | 23.031 | 1,818,468 | +4,393 | 0.10% | 41,880,244 |
| 2018-01-31 | 2018-01-29 | 23.194 | 1,814,075 | -7,321 | 0.10% | 42,076,431 |
| 2018-01-30 | 2018-01-26 | 23.714 | 1,821,396 | +21,962 | 0.10% | 43,191,677 |
| 2018-01-29 | 2018-01-25 | 24.369 | 1,799,434 | +7,321 | 0.10% | 43,850,721 |
| 2018-01-25 | 2018-01-23 | 24.752 | 1,792,113 | +32,943 | 0.10% | 44,357,755 |
| 2018-01-23 | 2018-01-19 | 25.407 | 1,759,170 | -21,962 | 0.10% | 44,695,801 |
| 2018-01-18 | 2018-01-16 | 25.571 | 1,781,132 | -14,642 | 0.10% | 45,545,757 |
| 2018-01-17 | 2018-01-15 | 25.134 | 1,795,774 | +26,355 | 0.10% | 45,135,211 |
| 2018-01-16 | 2018-01-12 | 26.118 | 1,769,419 | +2,928 | 0.10% | 46,213,041 |
| 2018-01-09 | 2018-01-05 | 25.954 | 1,766,491 | +10,981 | 0.10% | 45,847,008 |
| 2018-01-03 | 2017-12-29 | 24.888 | 1,755,510 | -1,464 | 0.10% | 43,691,570 |
| 2017-12-29 | 2017-12-27 | 23.905 | 1,756,974 | +1,464 | 0.10% | 42,000,006 |
| 2017-12-27 | 2017-12-21 | 24.096 | 1,755,510 | -732 | 0.10% | 42,300,730 |
| 2017-12-18 | 2017-12-14 | 24.342 | 1,756,242 | -65,886 | 0.10% | 42,750,188 |
| 2017-12-15 | 2017-12-13 | 23.331 | 1,822,128 | -10,981 | 0.10% | 42,512,116 |
| 2017-12-14 | 2017-12-12 | 23.304 | 1,833,109 | -2,929 | 0.10% | 42,718,234 |
| 2017-12-13 | 2017-12-11 | 23.304 | 1,836,038 | +8,053 | 0.10% | 42,786,490 |
| 2017-12-12 | 2017-12-08 | 23.003 | 1,827,985 | -38,800 | 0.10% | 42,049,485 |
| 2017-12-11 | 2017-12-07 | 21.992 | 1,866,785 | -46,120 | 0.10% | 41,055,009 |
| 2017-12-08 | 2017-12-06 | 21.583 | 1,912,905 | +50,513 | 0.11% | 41,285,396 |
| 2017-12-07 | 2017-12-05 | 21.801 | 1,862,392 | -40,264 | 0.10% | 40,602,236 |
| 2017-12-06 | 2017-12-04 | 21.746 | 1,902,656 | -18,302 | 0.10% | 41,376,077 |
| 2017-12-05 | 2017-12-01 | 21.227 | 1,920,958 | +87,849 | 0.11% | 40,776,961 |
| 2017-12-01 | 2017-11-29 | 22.047 | 1,833,109 | -12,079 | 0.10% | 40,414,554 |
| 2017-11-23 | 2017-11-21 | 22.102 | 1,845,188 | -51,246 | 0.10% | 40,781,680 |
| 2017-11-22 | 2017-11-20 | 21.610 | 1,896,434 | -10,981 | 0.10% | 40,981,720 |
| 2017-11-17 | 2017-11-15 | 20.736 | 1,907,415 | +19,766 | 0.10% | 39,551,498 |
| 2017-11-15 | 2017-11-13 | 21.446 | 1,887,649 | +732 | 0.10% | 40,482,457 |
| 2017-11-14 | 2017-11-10 | 21.746 | 1,886,917 | -109,810 | 0.10% | 41,033,809 |
| 2017-11-13 | 2017-11-09 | 20.599 | 1,996,727 | -48,317 | 0.11% | 41,130,691 |
| 2017-11-09 | 2017-11-07 | 20.053 | 2,045,044 | +14,641 | 0.11% | 41,008,575 |
| 2017-11-08 | 2017-11-06 | 20.080 | 2,030,403 | +7,321 | 0.11% | 40,770,454 |
| 2017-11-07 | 2017-11-03 | 20.080 | 2,023,082 | +1,464 | 0.11% | 40,623,449 |
| 2017-11-06 | 2017-11-02 | 20.080 | 2,021,618 | +27,087 | 0.11% | 40,594,052 |
| 2017-11-03 | 2017-11-01 | 20.189 | 1,994,531 | -40,996 | 0.11% | 40,268,105 |
| 2017-10-31 | 2017-10-27 | 19.752 | 2,035,527 | +732 | 0.11% | 40,206,024 |
| 2017-10-30 | 2017-10-26 | 20.408 | 2,034,795 | -2,196 | 0.11% | 41,525,726 |
| 2017-10-27 | 2017-10-25 | 20.271 | 2,036,991 | +46,120 | 0.11% | 41,292,291 |
| 2017-10-26 | 2017-10-24 | 20.217 | 1,990,871 | +1,464 | 0.11% | 40,248,603 |
| 2017-10-24 | 2017-10-20 | 20.490 | 1,989,407 | +18,302 | 0.11% | 40,762,506 |
| 2017-10-23 | 2017-10-19 | 20.053 | 1,971,105 | +10,249 | 0.11% | 39,525,902 |
| 2017-10-19 | 2017-10-17 | 19.889 | 1,960,856 | -10,981 | 0.11% | 38,998,962 |
| 2017-10-17 | 2017-10-13 | 19.643 | 1,971,837 | +7,321 | 0.11% | 38,732,530 |
| 2017-10-13 | 2017-10-11 | 19.889 | 1,964,516 | -6,589 | 0.11% | 39,071,755 |
| 2017-10-10 | 2017-10-06 | 19.670 | 1,971,105 | -47,585 | 0.11% | 38,772,002 |
| 2017-10-09 | 2017-10-04 | 19.151 | 2,018,690 | +16,106 | 0.11% | 38,660,157 |
| 2017-10-06 | 2017-10-03 | 19.260 | 2,002,584 | -25,623 | 0.11% | 38,570,549 |
| 2017-09-29 | 2017-09-27 | 18.796 | 2,028,207 | -4,392 | 0.11% | 38,122,088 |
| 2017-09-26 | 2017-09-22 | 19.124 | 2,032,599 | +10,981 | 0.11% | 38,871,000 |
| 2017-09-25 | 2017-09-21 | 18.878 | 2,021,618 | -14,641 | 0.11% | 38,163,932 |
| 2017-09-19 | 2017-09-15 | 18.659 | 2,036,259 | -732 | 0.11% | 37,995,283 |
| 2017-09-18 | 2017-09-14 | 18.769 | 2,036,991 | +11,713 | 0.11% | 38,231,542 |
| 2017-09-15 | 2017-09-13 | 18.851 | 2,025,278 | +64,422 | 0.11% | 38,177,695 |
| 2017-09-14 | 2017-09-12 | 19.015 | 1,960,856 | +732 | 0.11% | 37,284,722 |
| 2017-09-07 | 2017-09-05 | 19.861 | 1,960,124 | -732 | 0.11% | 38,930,853 |
| 2017-09-06 | 2017-09-04 | 19.561 | 1,960,856 | -46,853 | 0.11% | 38,356,122 |
| 2017-09-04 | 2017-08-31 | 19.882 | 2,007,709 | +21,341 | 0.11% | 39,916,294 |
| 2017-09-01 | 2017-08-30 | 19.743 | 1,986,368 | -5,794 | 0.11% | 39,217,753 |
| 2017-08-30 | 2017-08-28 | 19.605 | 1,992,162 | +46,354 | 0.11% | 39,057,096 |
| 2017-08-25 | 2017-08-22 | 20.296 | 1,945,808 | -78,585 | 0.11% | 39,491,559 |
| 2017-08-18 | 2017-08-16 | 18.501 | 2,024,393 | -21,729 | 0.11% | 37,452,998 |
| 2017-08-04 | 2017-08-02 | 18.059 | 2,046,122 | +21,729 | 0.11% | 36,951,002 |
| 2017-08-03 | 2017-08-01 | 18.308 | 2,024,393 | -12,313 | 0.11% | 37,061,698 |
| 2017-08-01 | 2017-07-28 | 18.418 | 2,036,706 | +32,593 | 0.11% | 37,512,079 |
| 2017-07-27 | 2017-07-25 | 18.473 | 2,004,113 | +28,247 | 0.11% | 37,022,460 |
| 2017-07-26 | 2017-07-24 | 18.887 | 1,975,866 | -54,321 | 0.11% | 37,319,047 |
| 2017-07-20 | 2017-07-18 | 17.949 | 2,030,187 | +2,897 | 0.11% | 36,438,992 |
| 2017-07-18 | 2017-07-14 | 17.949 | 2,027,290 | -14,486 | 0.11% | 36,386,995 |
| 2017-07-14 | 2017-07-12 | 17.755 | 2,041,776 | +724 | 0.11% | 36,252,338 |
| 2017-07-13 | 2017-07-11 | 17.617 | 2,041,052 | -7,243 | 0.11% | 35,957,683 |
| 2017-07-12 | 2017-07-10 | 17.286 | 2,048,295 | +7,243 | 0.11% | 35,406,565 |
| 2017-07-06 | 2017-07-04 | 17.949 | 2,041,052 | +4,346 | 0.11% | 36,634,003 |
| 2017-06-30 | 2017-06-28 | 18.694 | 2,036,706 | +6,519 | 0.11% | 38,074,479 |
| 2017-06-20 | 2017-06-16 | 18.749 | 2,030,187 | +5,794 | 0.11% | 38,064,731 |
| 2017-06-19 | 2017-06-15 | 18.943 | 2,024,393 | +21,729 | 0.11% | 38,347,397 |
| 2017-06-16 | 2017-06-14 | 19.136 | 2,002,664 | +28,971 | 0.11% | 38,322,892 |
| 2017-06-12 | 2017-06-08 | 19.412 | 1,973,693 | -57,943 | 0.11% | 38,313,504 |
| 2017-06-08 | 2017-06-06 | 18.777 | 2,031,636 | +78,223 | 0.11% | 38,147,999 |
| 2017-06-06 | 2017-06-02 | 19.329 | 1,953,413 | -108,643 | 0.11% | 37,758,007 |
| 2017-06-02 | 2017-05-31 | 19.081 | 2,062,056 | -1,449 | 0.11% | 39,345,535 |
| 2017-05-24 | 2017-05-22 | 19.329 | 2,063,505 | -10,864 | 0.11% | 39,886,003 |
| 2017-05-22 | 2017-05-18 | 19.053 | 2,074,369 | -13,037 | 0.12% | 39,523,196 |
| 2017-05-19 | 2017-05-17 | 19.191 | 2,087,406 | +36,214 | 0.12% | 40,059,791 |
| 2017-05-16 | 2017-05-12 | 19.523 | 2,051,192 | -49,252 | 0.11% | 40,044,482 |
| 2017-05-12 | 2017-05-10 | 19.191 | 2,100,444 | -7,243 | 0.12% | 40,310,006 |
| 2017-05-11 | 2017-05-09 | 19.302 | 2,107,687 | +7,243 | 0.12% | 40,681,808 |
| 2017-05-04 | 2017-04-28 | 18.556 | 2,100,444 | -28,971 | 0.12% | 38,976,006 |
| 2017-05-02 | 2017-04-27 | 18.407 | 2,129,415 | -9,416 | 0.12% | 39,196,995 |
| 2017-04-28 | 2017-04-26 | 18.826 | 2,138,831 | +21,226 | 0.12% | 40,265,099 |
| 2017-04-27 | 2017-04-25 | 18.686 | 2,117,605 | +20,796 | 0.12% | 39,570,203 |
| 2017-04-13 | 2017-04-11 | 19.160 | 2,096,809 | -12,191 | 0.12% | 40,175,763 |
| 2017-04-12 | 2017-04-10 | 19.188 | 2,109,000 | +12,191 | 0.12% | 40,468,168 |
| 2017-04-11 | 2017-04-07 | 19.579 | 2,096,809 | +48,763 | 0.12% | 41,052,963 |
| 2017-04-10 | 2017-04-06 | 19.523 | 2,048,046 | -2,151 | 0.11% | 39,984,003 |
| 2017-04-07 | 2017-04-05 | 20.164 | 2,050,197 | -62,388 | 0.11% | 41,341,137 |
| 2017-04-06 | 2017-04-03 | 19.272 | 2,112,585 | +1,434 | 0.12% | 40,713,718 |
| 2017-04-05 | 2017-03-31 | 19.216 | 2,111,151 | +2,151 | 0.12% | 40,568,322 |
| 2017-04-03 | 2017-03-30 | 18.993 | 2,109,000 | +1,435 | 0.12% | 40,056,428 |
| 2017-03-31 | 2017-03-29 | 19.244 | 2,107,565 | -17,211 | 0.12% | 40,558,193 |
| 2017-03-30 | 2017-03-28 | 18.770 | 2,124,776 | +78,164 | 0.12% | 39,881,983 |
| 2017-03-29 | 2017-03-27 | 20.025 | 2,046,612 | -2,868 | 0.11% | 40,983,447 |
| 2017-03-28 | 2017-03-24 | 19.523 | 2,049,480 | -5,737 | 0.11% | 40,011,999 |
| 2017-03-22 | 2017-03-20 | 19.049 | 2,055,217 | -10,039 | 0.12% | 39,149,562 |
| 2017-03-20 | 2017-03-16 | 18.463 | 2,065,256 | -40,158 | 0.12% | 38,131,194 |
| 2017-03-17 | 2017-03-15 | 17.961 | 2,105,414 | +17,210 | 0.12% | 37,815,679 |
| 2017-03-15 | 2017-03-13 | 18.017 | 2,088,204 | -7,171 | 0.12% | 37,623,047 |
| 2017-03-14 | 2017-03-10 | 17.710 | 2,095,375 | +7,888 | 0.12% | 37,109,407 |
| 2017-03-09 | 2017-03-07 | 17.905 | 2,087,487 | +718 | 0.12% | 37,377,249 |
| 2017-03-08 | 2017-03-06 | 17.822 | 2,086,769 | -2,797 | 0.12% | 37,189,793 |
| 2017-03-03 | 2017-03-01 | 17.989 | 2,089,566 | -14,342 | 0.12% | 37,589,308 |
| 2017-03-02 | 2017-02-28 | 17.626 | 2,103,908 | +5,737 | 0.12% | 37,084,493 |
| 2017-03-01 | 2017-02-27 | 17.626 | 2,098,171 | +7,171 | 0.12% | 36,983,370 |
| 2017-02-28 | 2017-02-24 | 17.877 | 2,091,000 | -12,191 | 0.12% | 37,381,833 |
| 2017-02-27 | 2017-02-23 | 17.738 | 2,103,191 | +13,625 | 0.12% | 37,306,487 |
| 2017-02-23 | 2017-02-21 | 18.129 | 2,089,566 | -32,270 | 0.12% | 37,880,698 |
| 2017-02-21 | 2017-02-17 | 17.292 | 2,121,836 | +32,270 | 0.12% | 36,690,365 |
| 2017-02-17 | 2017-02-15 | 18.129 | 2,089,566 | -6,454 | 0.12% | 37,880,698 |
| 2017-02-13 | 2017-02-09 | 18.686 | 2,096,020 | -1,434 | 0.12% | 39,166,860 |
| 2017-02-08 | 2017-02-06 | 18.240 | 2,097,454 | -35,855 | 0.12% | 38,257,688 |
| 2017-02-06 | 2017-02-02 | 17.292 | 2,133,309 | +28,684 | 0.12% | 36,888,754 |
| 2017-02-02 | 2017-01-27 | 17.738 | 2,104,625 | -7,171 | 0.12% | 37,331,923 |
| 2017-02-01 | 2017-01-25 | 17.850 | 2,111,796 | +7,171 | 0.12% | 37,694,715 |
| 2017-01-25 | 2017-01-23 | 18.156 | 2,104,625 | +7,171 | 0.12% | 38,212,393 |
| 2017-01-24 | 2017-01-20 | 17.822 | 2,097,454 | +50,914 | 0.12% | 37,380,218 |
| 2017-01-23 | 2017-01-19 | 17.933 | 2,046,540 | -717 | 0.11% | 36,701,155 |
| 2017-01-13 | 2017-01-11 | 17.571 | 2,047,257 | +7,171 | 0.11% | 35,971,739 |
| 2017-01-12 | 2017-01-10 | 17.487 | 2,040,086 | +14,342 | 0.11% | 35,675,046 |
| 2017-01-06 | 2017-01-04 | 17.152 | 2,025,744 | +5,737 | 0.11% | 34,746,271 |
| 2016-12-12 | 2016-12-08 | 17.320 | 2,020,007 | -717 | 0.11% | 34,985,896 |
| 2016-12-06 | 2016-12-02 | 17.403 | 2,020,724 | -7,171 | 0.11% | 35,167,388 |
| 2016-12-01 | 2016-11-29 | 17.654 | 2,027,895 | -7,171 | 0.11% | 35,801,210 |
| 2016-11-25 | 2016-11-23 | 18.101 | 2,035,066 | +14,342 | 0.11% | 36,835,937 |
| 2016-11-21 | 2016-11-17 | 17.822 | 2,020,724 | +32,269 | 0.11% | 36,012,758 |
| 2016-11-18 | 2016-11-16 | 18.324 | 1,988,455 | -55,217 | 0.11% | 36,435,913 |
| 2016-11-17 | 2016-11-15 | 17.152 | 2,043,672 | +10,757 | 0.11% | 35,053,778 |
| 2016-11-16 | 2016-11-14 | 17.152 | 2,032,915 | +44,460 | 0.11% | 34,869,271 |
| 2016-11-14 | 2016-11-10 | 17.626 | 1,988,455 | -52,348 | 0.11% | 35,049,463 |
| 2016-11-08 | 2016-11-04 | 16.344 | 2,040,803 | -1,793 | 0.11% | 33,353,946 |
| 2016-11-04 | 2016-11-02 | 16.706 | 2,042,596 | +52,349 | 0.11% | 34,123,834 |
| 2016-11-03 | 2016-11-01 | 17.292 | 1,990,247 | -55,934 | 0.11% | 34,414,954 |
| 2016-11-02 | 2016-10-31 | 16.901 | 2,046,181 | +4,302 | 0.11% | 34,583,202 |
| 2016-10-31 | 2016-10-27 | 17.571 | 2,041,879 | -5,737 | 0.11% | 35,877,244 |
| 2016-10-25 | 2016-10-20 | 17.682 | 2,047,616 | +5,737 | 0.11% | 36,206,479 |
| 2016-10-04 | 2016-09-30 | 18.184 | 2,041,879 | +8,605 | 0.11% | 37,130,100 |
| 2016-09-28 | 2016-09-26 | 18.268 | 2,033,274 | +5,020 | 0.11% | 37,143,749 |
| 2016-09-26 | 2016-09-22 | 19.411 | 2,028,254 | -358 | 0.11% | 39,371,332 |
| 2016-09-21 | 2016-09-19 | 19.021 | 2,028,612 | +51,631 | 0.11% | 38,586,189 |
| 2016-09-20 | 2016-09-15 | 18.798 | 1,976,981 | -50,914 | 0.11% | 37,163,013 |
| 2016-09-15 | 2016-09-13 | 18.296 | 2,027,895 | +7,888 | 0.11% | 37,102,043 |
| 2016-09-14 | 2016-09-12 | 18.296 | 2,020,007 | +14,342 | 0.11% | 36,957,726 |
| 2016-09-13 | 2016-09-09 | 18.603 | 2,005,665 | -24,095 | 0.11% | 37,310,645 |
| 2016-09-02 | 2016-08-31 | 18.300 | 2,029,760 | +19,049 | 0.11% | 37,145,098 |
| 2016-09-01 | 2016-08-30 | 18.188 | 2,010,711 | +44,043 | 0.11% | 36,570,056 |
| 2016-08-31 | 2016-08-29 | 18.441 | 1,966,668 | -7,104 | 0.11% | 36,267,349 |
| 2016-08-30 | 2016-08-26 | 18.441 | 1,973,772 | -7,104 | 0.11% | 36,398,354 |
| 2016-08-29 | 2016-08-25 | 18.328 | 1,980,876 | +26,284 | 0.11% | 36,306,279 |
| 2016-08-22 | 2016-08-18 | 18.159 | 1,954,592 | -28,415 | 0.11% | 35,494,355 |
| 2016-08-19 | 2016-08-17 | 18.103 | 1,983,007 | -21,311 | 0.11% | 35,898,696 |
| 2016-08-17 | 2016-08-15 | 17.568 | 2,004,318 | +49,726 | 0.11% | 35,212,323 |
| 2016-08-16 | 2016-08-12 | 17.709 | 1,954,592 | -4,972 | 0.11% | 34,613,875 |
| 2016-08-12 | 2016-08-10 | 17.259 | 1,959,564 | -58,961 | 0.11% | 33,819,204 |
| 2016-08-04 | 2016-08-01 | 16.611 | 2,018,525 | -2,842 | 0.11% | 33,529,695 |
| 2016-07-27 | 2016-07-25 | 17.005 | 2,021,367 | +37,650 | 0.11% | 34,373,643 |
| 2016-07-26 | 2016-07-22 | 17.005 | 1,983,717 | -37,650 | 0.11% | 33,733,400 |
| 2016-07-12 | 2016-07-08 | 17.315 | 2,021,367 | -710 | 0.11% | 34,999,653 |
| 2016-07-07 | 2016-07-05 | 16.329 | 2,022,077 | +52,567 | 0.11% | 33,019,397 |
| 2016-06-28 | 2016-06-24 | 15.823 | 1,969,510 | -53,278 | 0.11% | 31,162,907 |
| 2016-06-24 | 2016-06-22 | 15.851 | 2,022,788 | -7,103 | 0.11% | 32,062,857 |
| 2016-06-03 | 2016-06-01 | 15.372 | 2,029,891 | -3,552 | 0.11% | 31,203,896 |
| 2016-06-01 | 2016-05-30 | 15.766 | 2,033,443 | +24,863 | 0.12% | 32,059,998 |
| 2016-05-31 | 2016-05-27 | 15.429 | 2,008,580 | -34,808 | 0.11% | 30,989,399 |
| 2016-05-10 | 2016-05-06 | 14.387 | 2,043,388 | -3,552 | 0.12% | 29,397,825 |
| 2016-05-06 | 2016-05-04 | 14.781 | 2,046,940 | +2,131 | 0.12% | 30,255,747 |
| 2016-05-05 | 2016-05-03 | 14.894 | 2,044,809 | +1,421 | 0.12% | 30,454,528 |
| 2016-04-27 | 2016-04-25 | 14.750 | 2,043,388 | -1,421 | 0.12% | 30,139,717 |
| 2016-04-26 | 2016-04-22 | 14.835 | 2,044,809 | +19,108 | 0.12% | 30,335,016 |
| 2016-04-20 | 2016-04-18 | 15.006 | 2,025,701 | -2,111 | 0.12% | 30,396,966 |
| 2016-04-19 | 2016-04-15 | 15.062 | 2,027,812 | +2,027,812 | 0.12% | 30,543,903 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy