History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 2,296,189 +0 0.09% 31,962,951
2025-10-13 2025-10-09 13.850 2,296,189 +0 0.09% 31,802,218
2025-10-10 2025-10-08 14.100 2,296,189 +0 0.09% 32,376,265
2025-10-09 2025-10-06 14.100 2,296,189 +0 0.09% 32,376,265
2025-10-08 2025-10-03 14.110 2,296,189 +0 0.09% 32,399,227
2025-10-06 2025-10-02 14.050 2,296,189 +0 0.09% 32,261,455
2025-10-03 2025-09-30 13.990 2,296,189 +0 0.09% 32,123,684
2025-10-02 2025-09-29 13.750 2,296,189 +0 0.09% 31,572,599
2025-09-30 2025-09-26 14.240 2,296,189 +0 0.09% 32,697,731
2025-09-29 2025-09-25 14.440 2,296,189 +0 0.09% 33,156,969
2025-09-26 2025-09-24 14.780 2,296,189 +0 0.09% 33,937,673
2025-09-25 2025-09-23 15.070 2,296,189 +0 0.09% 34,603,568
2025-09-24 2025-09-22 14.820 2,296,189 +0 0.09% 34,029,521
2025-09-23 2025-09-19 15.020 2,296,189 +0 0.09% 34,488,759
2025-09-22 2025-09-18 15.020 2,296,189 +0 0.09% 34,488,759
2025-09-19 2025-09-17 15.060 2,296,189 +0 0.09% 34,580,606
2025-09-18 2025-09-16 15.060 2,296,189 +0 0.09% 34,580,606
2025-09-17 2025-09-15 15.280 2,296,189 +0 0.09% 35,085,768
2025-09-16 2025-09-12 15.450 2,296,189 +0 0.09% 35,476,120
2025-09-15 2025-09-11 14.940 2,296,189 -71,000 0.09% 34,305,064
2025-09-12 2025-09-10 14.350 2,367,189 -15,000 0.10% 33,969,162
2025-09-08 2025-09-04 13.200 2,382,189 -130,000 0.10% 31,444,895
2025-08-29 2025-08-27 13.467 2,512,189 +33,096 0.10% 33,832,708
2025-08-04 2025-07-31 13.518 2,479,093 -2,961 0.10% 33,512,599
2025-07-28 2025-07-24 13.478 2,482,054 -14,802 0.10% 33,452,019
2025-07-10 2025-07-08 12.302 2,496,856 -121,380 0.10% 30,716,494
2025-07-03 2025-06-30 12.160 2,618,236 -22,363 0.11% 31,838,273
2025-06-26 2025-06-24 12.444 2,640,599 +120,393 0.11% 32,859,450
2025-06-25 2025-06-23 11.775 2,520,206 +169,734 0.10% 29,675,745
2025-06-24 2025-06-20 11.755 2,350,472 -118,419 0.10% 27,629,469
2025-06-23 2025-06-19 11.350 2,468,891 -34,539 0.10% 28,020,727
2025-06-18 2025-06-16 11.897 2,503,430 -77,959 0.10% 29,782,628
2025-06-13 2025-06-11 11.431 2,581,389 -6,908 0.11% 29,506,794
2025-06-10 2025-06-06 10.823 2,588,297 -2,961 0.11% 28,012,046
2025-06-02 2025-05-29 10.742 2,591,258 -17,763 0.11% 27,834,023
2025-05-29 2025-05-27 10.478 2,609,021 +230,918 0.11% 27,337,423
2025-05-27 2025-05-23 10.417 2,378,103 -41,447 0.10% 24,773,265
2025-04-28 2025-04-24 8.960 2,419,550 +36,024 0.10% 21,678,383
2024-11-27 2024-11-25 7.684 2,383,526 -778 0.10% 18,315,325
2024-08-29 2024-08-27 7.569 2,384,304 +54,385 0.10% 18,046,185
2024-07-16 2024-07-12 6.958 2,329,919 -33,249 0.10% 16,212,021
2024-05-13 2024-05-09 7.910 2,363,168 +26,428 0.10% 18,692,291
2024-02-14 2024-02-07 12.285 2,336,740 -1,878 0.10% 28,707,496
2024-01-31 2024-01-29 12.562 2,338,618 -5,636 0.10% 29,377,877
2024-01-16 2024-01-12 13.669 2,344,254 -1,879 0.10% 32,044,153
2023-12-21 2023-12-19 14.500 2,346,133 -1,879 0.10% 34,018,005
2023-11-29 2023-11-27 15.011 2,348,012 -122,078 0.10% 35,245,083
2023-11-28 2023-11-24 14.925 2,470,090 -7,514 0.11% 36,867,179
2023-11-27 2023-11-23 15.117 2,477,604 -8,454 0.11% 37,454,099
2023-11-24 2023-11-22 14.627 2,486,058 -37,574 0.11% 36,364,456
2023-11-22 2023-11-20 14.862 2,523,632 -23,483 0.11% 37,505,120
2023-11-21 2023-11-17 14.521 2,547,115 -30,059 0.11% 36,986,398
2023-11-20 2023-11-16 14.542 2,577,174 -15,029 0.11% 37,477,754
2023-11-17 2023-11-15 14.606 2,592,203 -7,515 0.11% 37,861,885
2023-11-16 2023-11-14 14.052 2,599,718 -15,029 0.11% 36,532,491
2023-11-15 2023-11-13 13.776 2,614,747 -7,515 0.11% 36,019,946
2023-11-14 2023-11-10 13.903 2,622,262 -3,757 0.11% 36,458,464
2023-11-10 2023-11-08 14.265 2,626,019 -15,030 0.11% 37,461,208
2023-11-09 2023-11-07 14.180 2,641,049 -10,333 0.11% 37,450,687
2023-11-08 2023-11-06 14.478 2,651,382 -1,878 0.12% 38,387,544
2023-11-07 2023-11-03 13.946 2,653,260 -31,938 0.12% 37,002,427
2023-11-06 2023-11-02 13.605 2,685,198 -30,058 0.12% 36,533,079
2023-11-03 2023-11-01 13.329 2,715,256 -15,030 0.12% 36,190,470
2023-11-02 2023-10-31 13.307 2,730,286 -15,029 0.12% 36,332,666
2023-11-01 2023-10-30 13.584 2,745,315 -16,908 0.12% 37,292,540
2023-10-31 2023-10-27 12.754 2,762,223 -56,360 0.12% 35,228,542
2023-10-30 2023-10-26 12.179 2,818,583 -30,059 0.12% 34,327,009
2023-10-26 2023-10-24 12.051 2,848,642 -15,029 0.12% 34,329,179
2023-10-19 2023-10-17 12.903 2,863,671 -7,515 0.12% 36,949,184
2023-10-18 2023-10-16 12.924 2,871,186 -15,969 0.12% 37,107,280
2023-10-17 2023-10-13 12.924 2,887,155 -22,544 0.13% 37,313,664
2023-10-16 2023-10-12 13.094 2,909,699 -7,515 0.13% 38,100,641
2023-10-13 2023-10-11 12.967 2,917,214 -24,422 0.13% 37,826,372
2023-10-12 2023-10-10 12.732 2,941,636 -45,088 0.13% 37,454,088
2023-10-11 2023-10-09 12.924 2,986,724 -37,574 0.13% 38,600,496
2023-10-09 2023-10-05 11.859 3,024,298 -39,452 0.13% 35,866,491
2023-10-03 2023-09-28 12.562 3,063,750 -15,029 0.13% 38,487,034
2023-09-29 2023-09-27 12.541 3,078,779 -22,544 0.13% 38,610,277
2023-09-28 2023-09-26 12.392 3,101,323 -7,515 0.13% 38,430,770
2023-09-27 2023-09-25 12.328 3,108,838 -15,029 0.13% 38,325,318
2023-09-26 2023-09-22 12.434 3,123,867 -15,030 0.14% 38,843,154
2023-09-25 2023-09-21 12.136 3,138,897 -30,059 0.14% 38,094,390
2023-09-21 2023-09-19 12.328 3,168,956 -32,876 0.14% 39,066,444
2023-09-20 2023-09-18 12.200 3,201,832 -22,544 0.14% 39,062,701
2023-09-19 2023-09-15 12.264 3,224,376 -7,515 0.14% 39,543,697
2023-09-15 2023-09-13 12.264 3,231,891 -22,544 0.14% 39,635,861
2023-09-13 2023-09-11 12.285 3,254,435 -7,515 0.14% 39,981,632
2023-09-12 2023-09-07 12.639 3,261,950 -48,845 0.14% 41,228,474
2023-09-11 2023-09-06 12.595 3,310,795 +90,997 0.14% 41,700,539
2023-08-30 2023-08-28 12.442 3,219,798 -7,291 0.14% 40,059,836
2023-08-29 2023-08-25 12.288 3,227,089 -7,292 0.14% 39,654,863
2023-08-28 2023-08-24 12.222 3,234,381 -1,823 0.14% 39,531,551
2023-08-25 2023-08-23 12.156 3,236,204 -7,291 0.14% 39,340,795
2023-08-23 2023-08-21 12.025 3,243,495 -3,646 0.15% 39,002,395
2023-08-22 2023-08-18 12.047 3,247,141 -3,646 0.15% 39,117,489
2023-08-21 2023-08-17 12.178 3,250,787 -7,292 0.15% 39,589,405
2023-08-11 2023-08-09 12.815 3,258,079 -7,291 0.15% 41,751,486
2023-08-10 2023-08-08 12.464 3,265,370 -14,583 0.15% 40,698,482
2023-08-07 2023-08-03 13.934 3,279,953 -7,292 0.15% 45,702,381
2023-08-02 2023-07-31 14.373 3,287,245 -25,520 0.15% 47,246,632
2023-08-01 2023-07-28 14.066 3,312,765 -26,433 0.15% 46,595,732
2023-07-31 2023-07-27 13.934 3,339,198 -14,583 0.15% 46,527,892
2023-07-28 2023-07-26 13.649 3,353,781 -7,291 0.15% 45,774,390
2023-07-26 2023-07-24 13.298 3,361,072 -14,583 0.15% 44,693,866
2023-07-24 2023-07-20 13.056 3,375,655 -14,584 0.15% 44,072,989
2023-07-20 2023-07-18 13.276 3,390,239 -911 0.15% 45,007,322
2023-07-19 2023-07-14 13.276 3,391,150 -1,823 0.15% 45,019,416
2023-07-14 2023-07-12 13.078 3,392,973 -21,875 0.15% 44,373,547
2023-07-11 2023-07-07 13.012 3,414,848 -4,557 0.15% 44,434,833
2023-06-30 2023-06-28 13.846 3,419,405 -3,646 0.15% 47,345,356
2023-05-03 2023-04-28 14.571 3,423,051 +72,259 0.15% 49,875,820
2023-04-25 2023-04-21 15.109 3,350,792 -8,030 0.15% 50,625,659
2023-04-17 2023-04-13 15.131 3,358,822 -7,138 0.15% 50,822,273
2023-04-14 2023-04-12 15.041 3,365,960 -4,461 0.15% 50,628,469
2023-04-13 2023-04-11 14.884 3,370,421 -3,570 0.15% 50,166,702
2023-02-24 2023-02-22 13.719 3,373,991 -179,322 0.15% 46,286,961
2023-02-03 2023-02-01 15.467 3,553,313 -3,569 0.16% 54,959,893
2023-01-17 2023-01-13 15.333 3,556,882 -16,060 0.16% 54,536,703
2023-01-05 2023-01-03 13.965 3,572,942 -13,383 0.16% 49,897,333
2022-09-05 2022-09-01 13.441 3,586,325 +105,278 0.16% 48,203,182
2022-08-16 2022-08-12 14.642 3,481,047 -6,928 0.16% 50,968,544
2022-07-07 2022-07-05 14.619 3,487,975 -866 0.16% 50,989,430
2022-06-21 2022-06-17 13.256 3,488,841 -866 0.16% 46,248,340
2022-04-28 2022-04-26 11.894 3,489,707 -1,125,823 0.16% 41,504,891
2022-04-26 2022-04-22 13.187 4,615,530 +121,255 0.22% 60,864,131
2021-10-12 2021-10-08 16.697 4,494,275 -843 0.22% 75,040,784
2021-10-05 2021-09-30 16.839 4,495,118 -685 0.22% 75,694,531
2021-09-06 2021-09-02 18.389 4,495,803 +89,073 0.22% 82,675,487
2021-07-20 2021-07-16 22.914 4,406,730 -116,937 0.22% 100,976,966
2021-06-17 2021-06-15 25.769 4,523,667 +1,074,527 0.22% 116,572,506
2021-06-11 2021-06-09 25.407 3,449,140 -6,613 0.17% 87,630,647
2021-06-08 2021-06-04 25.165 3,455,753 -3,306 0.17% 86,962,483
2021-06-04 2021-06-02 25.346 3,459,059 -6,612 0.17% 87,673,410
2021-06-03 2021-06-01 23.761 3,465,671 -290 0.17% 82,348,315
2021-05-25 2021-05-21 23.422 3,465,961 -6,612 0.17% 81,181,099
2021-04-29 2021-04-27 22.680 3,472,573 +45,613 0.17% 78,757,392
2021-03-23 2021-03-19 21.773 3,426,960 -32,628 0.17% 74,613,981
2021-03-22 2021-03-18 22.361 3,459,588 -6,526 0.17% 77,360,173
2021-03-19 2021-03-17 19.443 3,466,114 -22,840 0.17% 67,392,915
2021-03-18 2021-03-16 18.732 3,488,954 -6,525 0.17% 65,356,203
2021-03-17 2021-03-15 17.310 3,495,479 -35,075 0.17% 60,507,556
2021-03-15 2021-03-11 16.305 3,530,554 -18,762 0.18% 57,565,557
2021-03-12 2021-03-10 15.569 3,549,316 -7,341 0.18% 55,260,728
2021-03-03 2021-03-01 15.373 3,556,657 -4,894 0.18% 54,677,385
2021-02-18 2021-02-16 17.041 3,561,551 -8,157 0.18% 60,690,705
2021-02-04 2021-02-02 16.403 3,569,708 -673 0.18% 58,554,061
2021-02-03 2021-02-01 14.270 3,570,381 -16,314 0.18% 50,949,011
2021-01-28 2021-01-26 14.025 3,586,695 -4,079 0.18% 50,302,398
2021-01-26 2021-01-22 12.529 3,590,774 -29,365 0.18% 44,989,087
2021-01-22 2021-01-20 12.725 3,620,139 -4,894 0.18% 46,067,094
2021-01-21 2021-01-19 12.125 3,625,033 -16,314 0.18% 43,951,780
2021-01-13 2021-01-11 11.450 3,641,347 -9,789 0.18% 41,694,345
2021-01-07 2021-01-05 11.070 3,651,136 -22,839 0.18% 40,418,852
2021-01-05 2020-12-31 10.617 3,673,975 -7,342 0.18% 39,005,182
2021-01-04 2020-12-29 10.347 3,681,317 -6,525 0.18% 38,090,255
2020-12-23 2020-12-21 10.237 3,687,842 -4,079 0.18% 37,750,873
2020-12-22 2020-12-18 9.930 3,691,921 -3,263 0.18% 36,661,112
2020-12-17 2020-12-15 9.170 3,695,184 -4,078 0.18% 33,884,875
2020-11-19 2020-11-17 10.543 3,699,262 -4,079 0.18% 39,001,540
2020-11-18 2020-11-16 10.286 3,703,341 -8,157 0.18% 38,091,132
2020-11-12 2020-11-10 10.519 3,711,498 -2,447 0.18% 39,039,544
2020-11-05 2020-11-03 10.016 3,713,945 -7,341 0.18% 37,198,527
2020-10-28 2020-10-23 10.470 3,721,286 -1,632 0.18% 38,960,017
2020-08-26 2020-08-24 12.221 3,722,918 +89,259 0.18% 45,499,201
2020-07-29 2020-07-27 11.819 3,633,659 -3,981 0.18% 42,947,832
2020-06-19 2020-06-17 13.038 3,637,640 -7,961 0.18% 47,426,877
2020-06-18 2020-06-16 11.845 3,645,601 -3,981 0.19% 43,180,561
2020-06-08 2020-06-04 11.087 3,649,582 +56,744 0.19% 40,464,656
2020-05-11 2020-05-07 12.083 3,592,838 -1,567 0.19% 43,411,078
2020-04-28 2020-04-24 11.802 3,594,405 -49,378 0.19% 42,421,078
2020-04-24 2020-04-22 12.134 3,643,783 -59,566 0.19% 44,212,592
2020-04-23 2020-04-21 11.968 3,703,349 -39,972 0.19% 44,321,090
2020-04-21 2020-04-17 12.146 3,743,321 -172,429 0.19% 45,468,117
2020-04-17 2020-04-15 12.402 3,915,750 -3,919 0.20% 48,561,733
2020-04-16 2020-04-14 12.095 3,919,669 -23,905 0.20% 47,410,080
2020-04-09 2020-04-07 11.292 3,943,574 -48,593 0.20% 44,529,336
2020-04-07 2020-04-03 11.355 3,992,167 -3,919 0.21% 45,332,708
2020-04-06 2020-04-02 10.807 3,996,086 -11,757 0.21% 43,184,828
2020-02-14 2020-02-12 13.346 4,007,843 -7,054 0.21% 53,487,874
2020-02-13 2020-02-11 13.065 4,014,897 -7,053 0.21% 52,455,052
2020-01-17 2020-01-15 14.290 4,021,950 -3,919 0.21% 57,473,500
2019-12-11 2019-12-09 14.290 4,025,869 -23,513 0.21% 57,529,502
2019-09-27 2019-09-25 11.368 4,049,382 -7,838 0.21% 46,034,073
2019-08-30 2019-08-28 12.682 4,057,220 +85,716 0.21% 51,455,037
2019-08-22 2019-08-20 11.627 3,971,504 -38,360 0.21% 46,174,942
2019-08-19 2019-08-15 8.889 4,009,864 -38,361 0.21% 35,645,156
2019-08-02 2019-07-31 9.828 4,048,225 -7,672 0.21% 39,785,286
2019-07-03 2019-06-28 9.333 4,055,897 -38,360 0.21% 37,851,791
2019-05-30 2019-05-28 9.098 4,094,257 -13,043 0.22% 37,249,206
2019-05-22 2019-05-20 8.290 4,107,300 -1,880,812 0.22% 34,048,661
2019-05-17 2019-05-15 8.720 5,988,112 -38,360 0.31% 52,215,871
2019-04-29 2019-04-25 9.413 6,026,472 +143,406 0.32% 56,728,094
2019-04-23 2019-04-17 9.680 5,883,066 +7,489 0.32% 56,949,204
2019-01-02 2018-12-27 9.573 5,875,577 -226,183 0.32% 56,249,104
2018-12-21 2018-12-19 9.814 6,101,760 -522,769 0.33% 59,880,910
2018-12-20 2018-12-18 10.027 6,624,529 -374,476 0.36% 66,426,424
2018-12-13 2018-12-11 9.814 6,999,005 -1,268,350 0.38% 68,686,213
2018-11-22 2018-11-20 12.765 8,267,355 -1,498 0.44% 105,528,656
2018-10-23 2018-10-19 12.244 8,268,853 -5,992 0.44% 101,241,958
2018-09-10 2018-09-06 17.056 8,274,845 +112,722 0.44% 141,134,469
2018-08-08 2018-08-06 17.922 8,162,123 -125,587 0.44% 146,282,981
2018-06-29 2018-06-27 22.525 8,287,710 -212 0.45% 186,676,887
2018-06-25 2018-06-21 23.635 8,287,922 -83 0.45% 195,881,119
2018-06-21 2018-06-19 24.284 8,288,005 -62,055 0.45% 201,268,182
2018-06-05 2018-06-01 25.719 8,350,060 -33,982 0.45% 214,756,283
2018-05-15 2018-05-11 24.609 8,384,042 -631,631 0.46% 206,324,122
2018-05-14 2018-05-10 24.609 9,015,673 -147,750 0.49% 221,868,022
2018-05-04 2018-05-02 26.125 9,163,423 -1,478 0.50% 239,396,460
2018-04-30 2018-04-26 25.571 9,164,901 +82,839 0.50% 234,357,897
2018-04-23 2018-04-19 24.478 9,082,062 -219,622 0.50% 222,314,832
2018-04-13 2018-04-11 25.325 9,301,684 -10,249 0.51% 235,568,535
2018-03-21 2018-03-19 24.069 9,311,933 +79,796 0.51% 224,125,730
2018-03-09 2018-03-07 21.719 9,232,137 -2,196 0.51% 200,514,293
2018-02-28 2018-02-26 22.102 9,234,333 +51,977 0.51% 204,093,897
2018-01-11 2018-01-09 26.500 9,182,356 -16,106 0.50% 243,333,457
2018-01-05 2018-01-03 25.243 9,198,462 -14,641 0.51% 232,200,503
2018-01-04 2018-01-02 24.888 9,213,103 +131,123 0.51% 229,298,001
2017-12-29 2017-12-27 23.905 9,081,980 +146,415 0.50% 217,102,368
2017-12-28 2017-12-22 24.560 8,935,565 -732 0.49% 219,461,163
2017-12-15 2017-12-13 23.331 8,936,297 -51,245 0.49% 208,492,977
2017-12-14 2017-12-12 23.304 8,987,542 +146,414 0.49% 209,443,039
2017-12-13 2017-12-11 23.304 8,841,128 -14,641 0.49% 206,031,050
2017-12-11 2017-12-07 21.992 8,855,769 -108,347 0.49% 194,759,265
2017-12-08 2017-12-06 21.583 8,964,116 -86,750 0.49% 193,468,616
2017-11-30 2017-11-28 21.938 9,050,866 -7,321 0.50% 198,555,374
2017-11-17 2017-11-15 20.736 9,058,187 +2,196 0.50% 187,827,433
2017-10-23 2017-10-19 20.053 9,055,991 -36,951 0.50% 181,596,723
2017-10-20 2017-10-18 20.025 9,092,942 -36,604 0.50% 182,089,273
2017-09-06 2017-09-04 19.561 9,129,546 -36,604 0.50% 178,582,200
2017-09-04 2017-08-31 19.882 9,166,150 +97,431 0.50% 182,236,938
2017-09-01 2017-08-30 19.743 9,068,719 -34,766 0.50% 179,047,779
2017-08-24 2017-08-21 18.225 9,103,485 -41,647 0.51% 165,908,474
2017-08-22 2017-08-18 18.225 9,145,132 -642 0.51% 166,667,479
2017-08-11 2017-08-09 17.838 9,145,774 +214,390 0.51% 163,143,560
2017-08-10 2017-08-08 17.949 8,931,384 +335,346 0.50% 160,305,739
2017-08-09 2017-08-07 18.004 8,596,038 +477,308 0.48% 154,761,480
2017-08-08 2017-08-04 17.976 8,118,730 +362,146 0.45% 145,943,931
2017-07-12 2017-07-10 17.286 7,756,584 -3,622 0.43% 134,079,316
2017-06-29 2017-06-27 18.915 7,760,206 -10,782 0.43% 146,784,695
2017-05-12 2017-05-10 19.191 7,770,988 +281,749 0.43% 149,134,456
2017-05-11 2017-05-09 19.302 7,489,239 +274,506 0.42% 144,554,567
2017-05-10 2017-05-08 19.191 7,214,733 +483,102 0.40% 138,459,265
2017-05-09 2017-05-05 18.639 6,731,631 +483,102 0.37% 125,470,326
2017-05-08 2017-05-04 18.418 6,248,529 +483,102 0.35% 115,085,491
2017-05-05 2017-05-02 18.943 5,765,427 +450,509 0.32% 109,212,549
2017-05-02 2017-04-27 18.407 5,314,918 +386,047 0.30% 97,833,824
2017-04-28 2017-04-26 18.826 4,928,871 +387,388 0.27% 92,789,696
2017-04-26 2017-04-24 18.631 4,541,483 +252,420 0.25% 84,610,192
2017-04-25 2017-04-21 18.854 4,289,063 +180,710 0.24% 80,864,452
2017-03-28 2017-03-24 19.523 4,108,353 -36,339 0.23% 80,207,378
2017-03-27 2017-03-23 18.798 4,144,692 -6,454 0.23% 77,911,342
2017-03-21 2017-03-17 18.352 4,151,146 -25,734 0.23% 76,180,256
2017-03-20 2017-03-16 18.463 4,176,880 -718 0.23% 77,118,489
2017-02-22 2017-02-20 17.794 4,177,598 -7,888 0.23% 74,335,429
2017-02-14 2017-02-10 18.603 4,185,486 -717 0.23% 77,861,049
2017-02-09 2017-02-07 18.268 4,186,203 -7,171 0.23% 76,473,349
2017-01-25 2017-01-23 18.156 4,193,374 -27,967 0.24% 76,136,536
2017-01-24 2017-01-20 17.822 4,221,341 -18,645 0.24% 75,231,517
2016-11-17 2016-11-15 17.152 4,239,986 -6,453 0.24% 72,725,726
2016-09-02 2016-08-31 18.300 4,246,439 +39,851 0.24% 77,710,858
2016-08-26 2016-08-24 18.779 4,206,588 -35,519 0.24% 78,994,939
2016-08-25 2016-08-23 18.216 4,242,107 -49,726 0.24% 77,273,282
2016-07-05 2016-06-30 16.611 4,291,833 -14,208 0.24% 71,291,587
2016-06-30 2016-06-28 15.851 4,306,041 -9,945 0.24% 68,254,299
2016-05-18 2016-05-16 14.612 4,315,986 -14,207 0.24% 63,065,355
2016-04-26 2016-04-22 14.835 4,330,193 +40,465 0.25% 64,238,994
2016-04-15 2016-04-13 14.949 4,289,728 -1,407 0.25% 64,126,343
2016-04-14 2016-04-12 14.920 4,291,135 -1,408 0.25% 64,025,423
2016-04-08 2016-04-06 14.778 4,292,543 -704 0.25% 63,436,465
2016-03-01 2016-02-26 14.068 4,293,247 -98,523 0.25% 60,396,539
2016-02-18 2016-02-16 13.059 4,391,770 +14,779 0.25% 57,351,671
2016-02-12 2016-02-05 12.689 4,376,991 +41,520 0.25% 55,541,562
2016-02-11 2016-02-04 12.519 4,335,471 +42,224 0.25% 54,275,418
2016-01-04 2015-12-29 15.773 4,293,247 -2,815 0.25% 67,717,331
2015-08-27 2015-08-25 11.704 4,296,062 +50,391 0.25% 50,281,721
2015-07-10 2015-07-08 13.300 4,245,671 -556,384 0.25% 56,468,111
2015-07-09 2015-07-07 14.062 4,802,055 -38,251 0.28% 67,527,578
2015-07-08 2015-07-06 14.666 4,840,306 -208,644 0.28% 70,988,530
2015-07-07 2015-07-03 14.867 5,048,950 -69,548 0.29% 75,064,881
2015-06-26 2015-06-24 17.053 5,118,498 -69,548 0.30% 87,285,563
2015-06-25 2015-06-23 16.650 5,188,046 -6,955 0.30% 86,382,858
2015-06-22 2015-06-18 15.931 5,195,001 -37,556 0.30% 82,763,831
2015-06-02 2015-05-29 18.606 5,232,557 -3,477 0.30% 97,356,160
2015-06-01 2015-05-28 18.836 5,236,034 -914,557 0.30% 98,625,438
2015-05-21 2015-05-19 18.261 6,150,591 -400 0.36% 112,314,482
2015-05-11 2015-05-07 17.254 6,150,991 -13,909 0.36% 106,130,822
2015-05-08 2015-05-06 18.606 6,164,900 -27,820 0.36% 114,703,192
2015-05-06 2015-05-04 19.364 6,192,720 -9,041 0.36% 119,918,409
2015-05-05 2015-04-30 19.828 6,201,761 -4,452,284 0.36% 122,965,673
2015-04-30 2015-04-28 20.262 10,654,045 -56,417 0.62% 215,869,289
2015-04-28 2015-04-24 19.335 10,710,462 +138,192 0.62% 207,091,828
2015-04-27 2015-04-23 19.220 10,572,270 +69,096 0.62% 203,195,750
2015-04-24 2015-04-22 19.596 10,503,174 +27,638 0.61% 205,819,976
2015-04-21 2015-04-17 20.146 10,475,536 +276,383 0.61% 211,039,519
2015-04-20 2015-04-16 20.464 10,199,153 +69,096 0.59% 208,718,918
2015-04-16 2015-04-14 20.406 10,130,057 -59,422 0.59% 206,718,479
2015-04-15 2015-04-13 21.130 10,189,479 +324,750 0.59% 215,304,513
2015-04-14 2015-04-10 19.972 9,864,729 -13,819 0.57% 197,021,012
2015-04-10 2015-04-08 18.699 9,878,548 -55,277 0.59% 184,715,750
2015-04-09 2015-04-02 17.483 9,933,825 +330,969 0.60% 173,672,773
2015-04-02 2015-03-31 17.251 9,602,856 +252,891 0.58% 165,662,790
2015-04-01 2015-03-30 18.670 9,349,965 +32,475 0.56% 174,561,311
2015-03-26 2015-03-24 17.975 9,317,490 +11,055 0.56% 167,482,267
2015-03-25 2015-03-23 17.657 9,306,435 +6,910 0.56% 164,320,398
2015-03-05 2015-03-03 18.872 9,299,525 +185,867 0.56% 175,503,854
2015-02-25 2015-02-23 18.322 9,113,658 +134,046 0.55% 166,983,951
2015-02-09 2015-02-05 17.888 8,979,612 -13,819 0.54% 160,629,143
2015-01-30 2015-01-28 19.712 8,993,431 -89,030 0.54% 177,276,355
2015-01-26 2015-01-22 20.551 9,082,461 -13,819 0.54% 186,655,239
2015-01-22 2015-01-20 19.480 9,096,280 -345,479 0.55% 177,197,332
2015-01-21 2015-01-19 19.104 9,441,759 -276,383 0.57% 180,374,500
2015-01-06 2015-01-02 17.975 9,718,142 +27,638 0.58% 174,684,003
2014-12-11 2014-12-09 18.322 9,690,504 -20,729 0.58% 177,553,145
2014-12-02 2014-11-28 19.075 9,711,233 +552,767 0.58% 185,241,412
2014-11-14 2014-11-12 20.522 9,158,466 -3,455 0.55% 187,952,137
2014-11-13 2014-11-11 20.725 9,161,921 +60,459 0.55% 189,879,404
2014-11-06 2014-11-04 20.291 9,101,462 -4,837 0.55% 184,674,730
2014-09-24 2014-09-22 17.657 9,106,299 +414,575 0.55% 160,786,668
2014-09-18 2014-09-16 17.743 8,691,724 -13,819 0.52% 154,221,420
2014-09-05 2014-09-03 17.280 8,705,543 +690,958 0.52% 150,434,862
2014-09-04 2014-09-02 16.846 8,014,585 -27,638 0.48% 135,015,093
2014-09-03 2014-09-01 17.049 8,042,223 +3,454,790 0.48% 137,110,180
2014-08-28 2014-08-26 16.392 4,587,433 +34,815 0.27% 75,195,682
2014-08-27 2014-08-25 16.392 4,552,618 -4,799,999 0.27% 74,625,006
2014-08-20 2014-08-18 14.671 9,352,617 -823 0.56% 137,210,702
2014-07-29 2014-07-25 14.583 9,353,440 -2,743 0.56% 136,404,350
2014-07-28 2014-07-24 14.219 9,356,183 -27,428 0.57% 133,033,243
2014-07-15 2014-07-11 14.729 9,383,611 -6,858 0.57% 138,212,787
2014-05-23 2014-05-21 13.285 9,390,469 -54,857 0.57% 124,756,308
2014-05-21 2014-05-19 13.213 9,445,326 -34,285 0.57% 124,796,385
2014-05-15 2014-05-13 13.796 9,479,611 -1,372 0.57% 130,779,149
2014-05-12 2014-05-08 13.125 9,480,983 +4,800,000 0.57% 124,437,917
2014-05-05 2014-04-30 13.484 4,680,983 -4,664,340 0.28% 63,116,541
2014-04-24 2014-04-22 14.042 9,345,323 -2,723 0.57% 131,224,719
2014-04-23 2014-04-17 13.322 9,348,046 -34,042 0.57% 124,535,042
2014-04-22 2014-04-16 12.529 9,382,088 -41,530 0.57% 117,547,115
2014-04-16 2014-04-14 12.911 9,423,618 +612,744 0.57% 121,666,213
2014-03-28 2014-03-26 12.676 8,810,874 +4,026,068 0.54% 111,684,583
2014-03-27 2014-03-25 12.265 4,784,806 -68,082 0.29% 58,683,263
2014-03-17 2014-03-13 13.792 4,852,888 -604 0.30% 66,931,307
2014-03-14 2014-03-12 13.645 4,853,492 -238 0.30% 66,226,755
2014-03-12 2014-03-10 12.764 4,853,730 -17,702 0.30% 61,952,500
2014-03-11 2014-03-07 13.293 4,871,432 -23,829 0.30% 64,754,308
2014-03-10 2014-03-06 13.454 4,895,261 -97,553 0.30% 65,861,978
2014-03-06 2014-03-04 14.644 4,992,814 -110,294 0.30% 73,114,580
2014-02-12 2014-02-10 13.513 5,103,108 -19,064 0.31% 68,958,218
2014-01-24 2014-01-22 12.837 5,122,172 -13,616 0.31% 65,755,038
2014-01-06 2014-01-02 12.852 5,135,788 -113,638 0.31% 66,005,266
2014-01-03 2013-12-31 12.176 5,249,426 -20,425 0.32% 63,918,973
2013-12-27 2013-12-20 11.545 5,269,851 -6,808 0.32% 60,839,316
2013-12-16 2013-12-12 11.001 5,276,659 -40,850 0.32% 58,050,276
2013-12-11 2013-12-09 10.957 5,317,509 -13,616 0.32% 58,265,369
2013-12-10 2013-12-06 10.487 5,331,125 -34,042 0.32% 55,908,845
2013-12-05 2013-12-03 10.678 5,365,167 -655 0.33% 57,290,300
2013-12-04 2013-12-02 10.649 5,365,822 -5,446 0.33% 57,139,668
2013-11-29 2013-11-27 10.414 5,371,268 -34,042 0.33% 55,935,368
2013-11-21 2013-11-19 10.003 5,405,310 -74,210 0.33% 54,066,862
2013-11-01 2013-10-30 10.135 5,479,520 -6,808 0.33% 55,533,500
2013-10-21 2013-10-17 10.575 5,486,328 -681 0.33% 58,019,998
2013-10-18 2013-10-16 10.282 5,487,009 -7,489 0.33% 56,415,333
2013-10-10 2013-10-08 10.649 5,494,498 -6,808 0.33% 58,509,915
2013-10-09 2013-10-07 10.428 5,501,306 -13,617 0.33% 57,370,362
2013-09-12 2013-09-10 9.239 5,514,923 +6,809 0.34% 50,951,097
2013-09-11 2013-09-09 9.430 5,508,114 -7,473 0.34% 51,939,934
2013-08-19 2013-08-15 9.602 5,515,587 +53,291 0.34% 52,960,152
2013-08-16 2013-08-13 10.270 5,462,296 -1,886,709 0.34% 56,096,341
2013-08-12 2013-08-08 10.374 7,349,005 -589 0.45% 76,235,794
2013-07-30 2013-07-26 10.388 7,349,594 +253,281 0.45% 76,350,976
2013-07-29 2013-07-25 10.374 7,096,313 -253,281 0.44% 73,614,462
2013-07-25 2013-07-23 9.735 7,349,594 +336 0.45% 71,551,772
2013-07-24 2013-07-22 9.632 7,349,258 -336 0.45% 70,785,026
2013-07-03 2013-06-28 10.270 7,349,594 -269,530 0.45% 75,478,394
2013-06-07 2013-06-05 10.656 7,619,124 +21,225 0.47% 81,186,289
2013-06-06 2013-06-04 10.730 7,597,899 -51,547 0.47% 81,523,914
2013-06-03 2013-05-30 10.967 7,649,446 -356,950 0.47% 83,893,368
2013-05-16 2013-05-14 10.670 8,006,396 +2,493,151 0.49% 85,431,723
2013-04-26 2013-04-24 11.993 5,513,245 +41,609 0.34% 66,118,805
2013-04-11 2013-04-09 11.664 5,471,636 -35,778 0.34% 63,819,755
2013-04-03 2013-03-28 11.783 5,507,414 -56,174 0.34% 64,895,902
2013-03-22 2013-03-20 11.514 5,563,588 -13,374 0.34% 64,060,308
2013-03-21 2013-03-19 10.931 5,576,962 -53,834 0.35% 60,961,886
2013-03-20 2013-03-18 10.781 5,630,796 -6,687 0.35% 60,708,345
2013-03-11 2013-03-07 10.707 5,637,483 -20,063 0.35% 60,358,939
2013-03-06 2013-03-04 10.378 5,657,546 -6,687 0.35% 58,712,544
2013-02-28 2013-02-26 10.572 5,664,233 -20,062 0.35% 59,883,042
2013-02-07 2013-02-05 10.602 5,684,295 -13,375 0.35% 60,265,141
2013-02-04 2013-01-31 9.959 5,697,670 -128,732 0.35% 56,743,334
2013-01-31 2013-01-29 9.839 5,826,402 -6,688 0.36% 57,328,380
2013-01-29 2013-01-25 9.989 5,833,090 -3,343 0.36% 58,266,438
2013-01-24 2013-01-22 9.525 5,836,433 -13,375 0.36% 55,594,300
2013-01-22 2013-01-18 9.615 5,849,808 -142 0.36% 56,246,554
2013-01-16 2013-01-14 9.152 5,849,950 -16,718 0.36% 53,536,122
2013-01-10 2013-01-08 9.510 5,866,668 -105,778 0.36% 55,794,573
2013-01-09 2013-01-07 9.241 5,972,446 -34,774 0.37% 55,193,005
2013-01-08 2013-01-04 8.882 6,007,220 -33,437 0.37% 53,358,463
2013-01-03 2012-12-31 8.972 6,040,657 -13,375 0.37% 54,197,438
2013-01-02 2012-12-27 8.643 6,054,032 -66,874 0.37% 52,325,801
2012-12-28 2012-12-24 8.389 6,120,906 -66,874 0.38% 51,347,807
2012-12-14 2012-12-12 8.404 6,187,780 -78,911 0.38% 52,001,337
2012-12-12 2012-12-10 8.748 6,266,691 -335 0.39% 54,819,804
2012-12-11 2012-12-07 8.404 6,267,026 -93,623 0.39% 52,667,311
2012-12-10 2012-12-06 8.314 6,360,649 -36,781 0.39% 52,883,423
2012-12-07 2012-12-05 8.075 6,397,430 -117,698 0.40% 51,658,600
2012-12-06 2012-12-04 7.940 6,515,128 -13,375 0.40% 51,732,183
2012-12-05 2012-12-03 7.866 6,528,503 -26,080 0.40% 51,350,264
2012-12-03 2012-11-29 7.731 6,554,583 -13,375 0.41% 50,673,271
2012-11-29 2012-11-27 8.030 6,567,958 -27,619 0.41% 52,740,954
2012-11-28 2012-11-26 7.940 6,595,577 -3,193 0.41% 52,370,974
2012-11-27 2012-11-23 7.895 6,598,770 -40,125 0.41% 52,100,303
2012-11-26 2012-11-22 7.791 6,638,895 -13,374 0.41% 51,722,184
2012-11-23 2012-11-21 7.342 6,652,269 -22,069 0.41% 48,842,134
2012-11-16 2012-11-14 7.342 6,674,338 -147,457 0.41% 49,004,168
2012-11-15 2012-11-13 7.208 6,821,795 -20,062 0.42% 49,168,735
2012-11-14 2012-11-12 7.043 6,841,857 -13,375 0.42% 48,187,926
2012-11-09 2012-11-07 7.148 6,855,232 -26,749 0.42% 48,999,696
2012-11-08 2012-11-06 7.267 6,881,981 -12,372 0.43% 50,014,171
2012-11-06 2012-11-02 7.058 6,894,353 -41,796 0.43% 48,660,755
2012-11-05 2012-11-01 6.819 6,936,149 -235,814 0.43% 47,296,237
2012-11-02 2012-10-31 6.684 7,171,963 -22,721 0.44% 47,938,992
2012-11-01 2012-10-30 6.595 7,194,684 -10,031 0.45% 47,445,349
2012-10-29 2012-10-25 6.535 7,204,715 -16,049 0.45% 47,080,555
2012-10-25 2012-10-22 6.609 7,220,764 -13,375 0.45% 47,725,309
2012-10-17 2012-10-15 6.624 7,234,139 +7,690 0.45% 47,921,887
2012-10-15 2012-10-11 6.565 7,226,449 -43,468 0.45% 47,438,702
2012-10-11 2012-10-09 6.460 7,269,917 -81,787 0.45% 46,963,076
2012-10-10 2012-10-08 6.131 7,351,704 -66,873 0.46% 45,072,869
2012-10-09 2012-10-05 6.011 7,418,577 -16,385 0.46% 44,595,393
2012-09-19 2012-09-17 5.712 7,434,962 -15,046 0.46% 42,470,312
2012-09-04 2012-08-31 6.116 7,450,008 -8,694 0.46% 45,564,161
2012-08-30 2012-08-28 6.161 7,458,702 -200 0.46% 45,951,935
2012-08-27 2012-08-23 6.327 7,458,902 +90,301 0.46% 47,193,741
2012-08-21 2012-08-17 6.206 7,368,601 -33,032 0.46% 45,730,097
2012-08-20 2012-08-16 6.146 7,401,633 -35,014 0.46% 45,486,948
2012-08-17 2012-08-15 6.115 7,436,647 -13,213 0.47% 45,476,994
2012-08-16 2012-08-14 6.221 7,449,860 -5,946 0.47% 46,347,163
2012-08-14 2012-08-10 6.085 7,455,806 -79,442 0.47% 45,368,443
2012-08-10 2012-08-08 5.949 7,535,248 -13,213 0.47% 44,825,312
2012-07-20 2012-07-18 5.737 7,548,461 +52,521 0.47% 43,304,282
2012-07-19 2012-07-17 5.737 7,495,940 -223,264 0.47% 43,002,978
2012-07-17 2012-07-13 5.782 7,719,204 -13,213 0.48% 44,634,338
2012-07-12 2012-07-10 5.449 7,732,417 -13,213 0.48% 42,135,775
2012-07-10 2012-07-06 5.313 7,745,630 -26,426 0.49% 41,152,582
2012-07-06 2012-07-04 5.313 7,772,056 -33,692 0.49% 41,292,983
2012-07-05 2012-07-03 5.162 7,805,748 -13,213 0.49% 40,290,451
2012-07-04 2012-06-29 5.056 7,818,961 -46,245 0.49% 39,530,175
2012-06-22 2012-06-20 5.101 7,865,206 -13,213 0.49% 40,121,136
2012-06-21 2012-06-19 4.919 7,878,419 -13,213 0.49% 38,757,491
2012-05-29 2012-05-25 5.298 7,891,632 -60,779 0.49% 41,808,837
2012-05-28 2012-05-24 5.192 7,952,411 -13,213 0.50% 41,288,220
2012-05-14 2012-05-10 5.177 7,965,624 +2,655,208 0.50% 41,236,247
2012-04-27 2012-04-25 12.632 5,310,416 +1,810,627 0.50% 67,082,791
2012-03-12 2012-03-08 13.643 3,499,789 -15,239 0.50% 47,747,232
2012-03-07 2012-03-05 13.712 3,515,028 -4,354 0.50% 48,197,334
2012-02-29 2012-02-27 13.735 3,519,382 -1,306 0.50% 48,337,867
2012-02-28 2012-02-24 13.367 3,520,688 -2,177 0.50% 47,062,004
2012-02-13 2012-02-09 13.505 3,522,865 -3,918 0.50% 47,576,580
2012-02-10 2012-02-08 12.655 3,526,783 -71,840 0.50% 44,632,399
2012-02-09 2012-02-07 11.805 3,598,623 -17,416 0.51% 42,483,409
2012-02-07 2012-02-03 11.966 3,616,039 -8,708 0.52% 43,270,381
2012-02-06 2012-02-02 11.851 3,624,747 -13,497 0.52% 42,958,320
2012-01-18 2012-01-16 11.828 3,638,244 -4,354 0.52% 43,034,716
2012-01-16 2012-01-12 11.438 3,642,598 -8,272 0.52% 41,663,954
2012-01-13 2012-01-11 11.323 3,650,870 -10,885 0.52% 41,339,306
2012-01-12 2012-01-10 11.438 3,661,755 -316 0.52% 41,883,071
2012-01-11 2012-01-09 11.392 3,662,071 -21,769 0.52% 41,718,466
2011-12-21 2011-12-19 11.048 3,683,840 -13,933 0.53% 40,697,312
2011-12-13 2011-12-09 12.403 3,697,773 +58,952 0.53% 45,862,096
2011-12-12 2011-12-08 12.701 3,638,821 -51,953 0.52% 46,217,422
2011-12-09 2011-12-07 12.655 3,690,774 -95,634 0.53% 46,707,750
2011-12-06 2011-12-02 12.862 3,786,408 -441,030 0.54% 48,700,714
2011-12-02 2011-11-30 12.701 4,227,438 +65,396 0.60% 53,693,569
2011-12-01 2011-11-29 12.632 4,162,042 -70,609 0.59% 52,576,181
2011-11-29 2011-11-25 12.173 4,232,651 -125,056 0.60% 51,523,840
2011-11-22 2011-11-18 12.219 4,357,707 +11,320 0.62% 53,246,314
2011-11-21 2011-11-17 12.403 4,346,387 -154,999 0.62% 53,906,613
2011-11-17 2011-11-15 12.449 4,501,386 +11,320 0.64% 56,035,782
2011-11-16 2011-11-14 12.380 4,490,066 -8,272 0.64% 55,585,483
2011-11-15 2011-11-11 12.242 4,498,338 -3,048 0.64% 55,067,985
2011-11-07 2011-11-03 12.632 4,501,386 +12,626 0.64% 56,862,878
2011-11-04 2011-11-02 12.403 4,488,760 -1,098,177 0.64% 55,672,412
2011-11-03 2011-11-01 12.449 5,586,937 -52,247 0.80% 69,549,330
2011-11-02 2011-10-31 13.229 5,639,184 -1,306 0.80% 74,603,404
2011-11-01 2011-10-28 12.885 5,640,490 +2,525 0.80% 72,677,434
2011-10-31 2011-10-27 12.127 5,637,965 +3,059 0.80% 68,371,670
2011-10-28 2011-10-26 11.897 5,634,906 -73,451 0.80% 67,040,359
2011-10-27 2011-10-25 11.920 5,708,357 +193,434 0.81% 68,045,338
2011-10-26 2011-10-24 11.828 5,514,923 -304,774 0.79% 65,232,883
2011-10-03 2011-09-28 11.897 5,819,697 +6,879 0.83% 69,238,879
2011-09-28 2011-09-26 11.760 5,812,818 +1,156,226 0.83% 68,355,990
2011-09-21 2011-09-19 12.954 4,656,592 +4,171 0.83% 60,320,813
2011-09-20 2011-09-16 13.069 4,652,421 +27,517 0.83% 60,801,062
2011-09-19 2011-09-15 20.277 4,624,904 -108,500 0.82% 93,780,640
2011-09-16 2011-09-14 19.698 4,733,404 +980,383 0.84% 93,238,422
2011-09-09 2011-09-07 20.625 3,753,021 -1,934 0.84% 77,405,785
2011-08-25 2011-08-23 20.509 3,754,955 -12,703 0.84% 77,010,585
2011-08-24 2011-08-22 20.683 3,767,658 -1,381 0.85% 77,925,952
2011-08-19 2011-08-17 22.073 3,769,039 -94,520 0.85% 83,195,154
2011-08-18 2011-08-16 21.291 3,863,559 -3,314 0.87% 82,259,737
2011-08-11 2011-08-09 19.727 3,866,873 -32,795 0.87% 76,281,540
2011-08-09 2011-08-05 20.886 3,899,668 +24,206 0.88% 81,447,044
2011-08-08 2011-08-04 21.726 3,875,462 -3,590 0.87% 84,197,108
2011-08-02 2011-07-29 21.755 3,879,052 -10,487 0.87% 84,387,470
2011-07-26 2011-07-22 21.871 3,889,539 -3,314 0.87% 85,066,294
2011-07-19 2011-07-15 22.624 3,892,853 -11,047 0.88% 88,070,704
2011-07-13 2011-07-11 22.450 3,903,900 -553 0.88% 87,642,108
2011-06-27 2011-06-23 22.884 3,904,453 +26,437 0.88% 89,351,062
2011-06-22 2011-06-20 22.740 3,878,016 +660,931 0.87% 88,184,383
2011-06-13 2011-06-09 22.740 3,217,085 -2,485 0.72% 73,155,102
2011-06-07 2011-06-02 24.825 3,219,570 -20,161 0.72% 79,926,560
2011-06-02 2011-05-31 23.261 3,239,731 -24,855 0.73% 75,359,312
2011-06-01 2011-05-30 23.029 3,264,586 -20,160 0.73% 75,180,926
2011-05-27 2011-05-25 23.116 3,284,746 -1,934 0.74% 75,930,649
2011-05-25 2011-05-23 22.884 3,286,680 -4,142 0.74% 75,213,698
2011-05-24 2011-05-20 23.174 3,290,822 -3,259 0.74% 76,261,757
2011-05-04 2011-04-29 23.898 3,294,081 -1,381 0.74% 78,722,822
2011-04-29 2011-04-27 23.898 3,295,462 -55 0.74% 78,755,825
2011-04-21 2011-04-19 24.854 3,295,517 -3,038 0.74% 81,907,425
2011-04-18 2011-04-14 24.565 3,298,555 -33,140 0.83% 81,027,420
2011-04-13 2011-04-11 25.491 3,331,695 -3,314 0.83% 84,929,846
2011-04-11 2011-04-07 25.636 3,335,009 +276 0.83% 85,497,361
2011-04-08 2011-04-06 25.289 3,334,733 -276 0.83% 84,331,095
2011-04-07 2011-04-04 23.638 3,335,009 -7,457 0.83% 78,831,465
2011-04-04 2011-03-31 22.015 3,342,466 -140,847 0.84% 73,585,631
2011-03-22 2011-03-18 20.399 3,483,313 +50,458 0.87% 71,056,105
2011-03-18 2011-03-16 19.987 3,432,855 -1,089 0.87% 68,614,167
2011-03-16 2011-03-14 19.782 3,433,944 -4,355 0.87% 67,929,387
2011-03-10 2011-03-08 19.929 3,438,299 -14,697 0.87% 68,520,853
2011-03-08 2011-03-04 19.987 3,452,996 -4,083 0.88% 69,016,735
2011-03-02 2011-02-28 20.134 3,457,079 -272 0.89% 69,606,420
2011-01-13 2011-01-11 23.162 3,457,351 -5,443 0.89% 80,079,087
2011-01-12 2011-01-10 21.604 3,462,794 -15,487 0.89% 74,810,648
2011-01-11 2011-01-07 21.575 3,478,281 -5,715 0.89% 75,042,993
2011-01-07 2011-01-05 21.163 3,483,996 -68,043 0.90% 73,732,603
2011-01-06 2011-01-04 21.898 3,552,039 -292 0.91% 77,782,773
2011-01-05 2011-01-03 22.368 3,552,331 -48,311 0.91% 79,459,807
2011-01-04 2010-12-31 21.986 3,600,642 -1,633 0.93% 79,164,590
2011-01-03 2010-12-29 20.281 3,602,275 -17,418 0.93% 73,059,278
2010-12-30 2010-12-28 19.047 3,619,693 -817 0.93% 68,943,951
2010-12-29 2010-12-24 18.635 3,620,510 -20,957 0.93% 67,469,646
2010-12-28 2010-12-22 18.194 3,641,467 -15,242 0.94% 66,254,663
2010-12-23 2010-12-21 17.636 3,656,709 -1,061 0.94% 64,489,807
2010-12-22 2010-12-20 17.548 3,657,770 -10,887 0.94% 64,185,976
2010-12-21 2010-12-17 17.636 3,668,657 -34,021 0.94% 64,700,522
2010-12-17 2010-12-15 17.636 3,702,678 +272 0.95% 65,300,517
2010-12-15 2010-12-13 17.401 3,702,406 -11,975 0.95% 64,425,110
2010-12-14 2010-12-10 16.960 3,714,381 -2,722 0.95% 62,995,813
2010-12-13 2010-12-09 17.665 3,717,103 -21,352 0.96% 65,664,175
2010-12-09 2010-12-07 17.665 3,738,455 -7,981 0.96% 66,041,367
2010-12-08 2010-12-06 16.813 3,746,436 -69,104 0.96% 62,988,863
2010-12-06 2010-12-02 16.695 3,815,540 -27,217 0.98% 63,702,103
2010-12-03 2010-12-01 16.490 3,842,757 -817 0.99% 63,365,842
2010-12-02 2010-11-30 16.784 3,843,574 -13,608 0.99% 64,509,070
2010-12-01 2010-11-29 17.019 3,857,182 -817 0.99% 65,644,466
2010-11-30 2010-11-26 16.578 3,857,999 -246,858 0.99% 63,957,376
2010-11-29 2010-11-25 15.696 4,104,857 -34,294 1.05% 64,430,086
2010-11-26 2010-11-24 15.020 4,139,151 -32,660 1.06% 62,170,104
2010-11-25 2010-11-23 14.961 4,171,811 -3,266 1.07% 62,415,410
2010-11-24 2010-11-22 14.991 4,175,077 +1,633 1.07% 62,586,993
2010-11-23 2010-11-19 14.932 4,173,444 -10,070 1.07% 62,317,171
2010-11-22 2010-11-18 14.814 4,183,514 +272 1.08% 61,975,664
2010-11-19 2010-11-17 14.697 4,183,242 -2,178 1.08% 61,479,796
2010-11-15 2010-11-11 14.961 4,185,420 +26,054 1.08% 62,619,018
2010-11-12 2010-11-10 14.550 4,159,366 -1,361 1.07% 60,517,609
2010-11-05 2010-11-03 14.462 4,160,727 -2,722 1.07% 60,170,518
2010-11-01 2010-10-28 14.609 4,163,449 -265 1.07% 60,821,771
2010-10-27 2010-10-25 14.344 4,163,714 -2,994 1.07% 59,724,172
2010-10-26 2010-10-22 14.462 4,166,708 +30,286 1.07% 60,257,012
2010-10-22 2010-10-20 14.873 4,136,422 -1,899 1.08% 61,521,197
2010-10-21 2010-10-19 14.138 4,138,321 -1,360 1.08% 58,508,461
2010-10-15 2010-10-13 14.697 4,139,681 +29,312 1.08% 60,839,594
2010-10-14 2010-10-12 14.755 4,110,369 -4,232 1.08% 60,650,440
2010-10-11 2010-10-07 15.108 4,114,601 +45,330 1.08% 62,164,189
2010-10-05 2010-09-30 15.990 4,069,271 +65,409 1.06% 65,067,622
2010-09-30 2010-09-28 16.578 4,003,862 1.05% 66,375,473

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top