History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 88,000 | +0 | 0.00% | 1,224,960 |
| 2025-10-13 | 2025-10-09 | 13.850 | 88,000 | +0 | 0.00% | 1,218,800 |
| 2025-10-10 | 2025-10-08 | 14.100 | 88,000 | +0 | 0.00% | 1,240,800 |
| 2025-10-09 | 2025-10-06 | 14.100 | 88,000 | +0 | 0.00% | 1,240,800 |
| 2025-10-08 | 2025-10-03 | 14.110 | 88,000 | -28,000 | 0.00% | 1,241,680 |
| 2025-10-06 | 2025-10-02 | 14.050 | 116,000 | -4,000 | 0.00% | 1,629,800 |
| 2025-10-03 | 2025-09-30 | 13.990 | 120,000 | -2,000 | 0.00% | 1,678,800 |
| 2025-10-02 | 2025-09-29 | 13.750 | 122,000 | +12,000 | 0.01% | 1,677,500 |
| 2025-09-16 | 2025-09-12 | 15.450 | 110,000 | -2,000 | 0.00% | 1,699,500 |
| 2025-08-29 | 2025-08-27 | 13.467 | 112,000 | -7,406 | 0.00% | 1,508,351 |
| 2025-08-25 | 2025-08-21 | 13.974 | 119,406 | +2,961 | 0.00% | 1,668,591 |
| 2025-08-21 | 2025-08-19 | 14.136 | 116,445 | +5,921 | 0.00% | 1,646,094 |
| 2025-08-15 | 2025-08-13 | 13.944 | 110,524 | +1,973 | 0.00% | 1,541,113 |
| 2025-08-01 | 2025-07-30 | 13.883 | 108,551 | -19,736 | 0.00% | 1,507,002 |
| 2025-07-25 | 2025-07-23 | 12.930 | 128,287 | +19,736 | 0.01% | 1,658,795 |
| 2025-07-24 | 2025-07-22 | 13.153 | 108,551 | -4,934 | 0.00% | 1,427,802 |
| 2025-07-08 | 2025-07-04 | 12.403 | 113,485 | -22,697 | 0.00% | 1,407,600 |
| 2025-07-07 | 2025-07-03 | 12.545 | 136,182 | +21,710 | 0.01% | 1,708,440 |
| 2025-06-16 | 2025-06-12 | 11.755 | 114,472 | -1,973 | 0.00% | 1,345,602 |
| 2025-06-13 | 2025-06-11 | 11.431 | 116,445 | +4,934 | 0.00% | 1,331,035 |
| 2025-06-05 | 2025-06-03 | 10.863 | 111,511 | -5,921 | 0.00% | 1,211,356 |
| 2025-06-03 | 2025-05-30 | 10.863 | 117,432 | +987 | 0.00% | 1,275,677 |
| 2025-05-30 | 2025-05-28 | 10.397 | 116,445 | -987 | 0.00% | 1,210,675 |
| 2025-05-29 | 2025-05-27 | 10.478 | 117,432 | +987 | 0.00% | 1,230,457 |
| 2025-05-28 | 2025-05-26 | 10.133 | 116,445 | -987 | 0.00% | 1,179,995 |
| 2025-05-27 | 2025-05-23 | 10.417 | 117,432 | -12,829 | 0.00% | 1,223,317 |
| 2025-05-26 | 2025-05-22 | 9.191 | 130,261 | +13,816 | 0.01% | 1,197,240 |
| 2025-05-22 | 2025-05-20 | 8.877 | 116,445 | -19,737 | 0.00% | 1,033,676 |
| 2025-05-21 | 2025-05-19 | 8.725 | 136,182 | -98,683 | 0.01% | 1,188,180 |
| 2025-05-16 | 2025-05-14 | 8.370 | 234,865 | +19,737 | 0.01% | 1,965,884 |
| 2025-05-15 | 2025-05-13 | 8.269 | 215,128 | +98,683 | 0.01% | 1,778,880 |
| 2025-05-06 | 2025-04-30 | 8.411 | 116,445 | -9,869 | 0.00% | 979,396 |
| 2025-04-28 | 2025-04-24 | 8.960 | 126,314 | -17,562 | 0.01% | 1,131,732 |
| 2025-04-16 | 2025-04-14 | 7.746 | 143,876 | -97,213 | 0.01% | 1,114,442 |
| 2025-04-15 | 2025-04-11 | 7.437 | 241,089 | +48,607 | 0.01% | 1,793,039 |
| 2025-04-14 | 2025-04-10 | 7.489 | 192,482 | +48,606 | 0.01% | 1,441,437 |
| 2025-04-10 | 2025-04-08 | 7.437 | 143,876 | +19,443 | 0.01% | 1,070,042 |
| 2025-04-08 | 2025-04-03 | 8.517 | 124,433 | -35,969 | 0.01% | 1,059,839 |
| 2025-04-07 | 2025-04-02 | 8.363 | 160,402 | +35,969 | 0.01% | 1,341,450 |
| 2025-04-03 | 2025-04-01 | 8.229 | 124,433 | -173,526 | 0.01% | 1,023,999 |
| 2025-04-01 | 2025-03-28 | 8.137 | 297,959 | -20,415 | 0.01% | 2,424,416 |
| 2025-03-28 | 2025-03-26 | 7.715 | 318,374 | +12,638 | 0.01% | 2,456,252 |
| 2025-03-27 | 2025-03-25 | 7.581 | 305,736 | +77,771 | 0.01% | 2,317,865 |
| 2025-03-26 | 2025-03-24 | 7.797 | 227,965 | +7,777 | 0.01% | 1,777,508 |
| 2025-03-25 | 2025-03-21 | 7.869 | 220,188 | +97,213 | 0.01% | 1,732,723 |
| 2025-03-21 | 2025-03-19 | 8.157 | 122,975 | +9,721 | 0.01% | 1,003,146 |
| 2025-03-20 | 2025-03-18 | 8.682 | 113,254 | -108,878 | 0.00% | 983,264 |
| 2025-03-17 | 2025-03-13 | 8.723 | 222,132 | -14,582 | 0.01% | 1,937,676 |
| 2025-03-10 | 2025-03-06 | 8.188 | 236,714 | +108,878 | 0.01% | 1,938,256 |
| 2025-03-03 | 2025-02-27 | 8.600 | 127,836 | -14,582 | 0.01% | 1,099,344 |
| 2025-02-27 | 2025-02-25 | 8.250 | 142,418 | -4,860 | 0.01% | 1,174,934 |
| 2025-02-10 | 2025-02-06 | 7.787 | 147,278 | +4,860 | 0.01% | 1,146,853 |
| 2024-12-16 | 2024-12-12 | 7.921 | 142,418 | +19,443 | 0.01% | 1,128,054 |
| 2024-12-05 | 2024-12-03 | 8.188 | 122,975 | +9,721 | 0.01% | 1,006,941 |
| 2024-11-20 | 2024-11-18 | 7.952 | 113,254 | -4,860 | 0.00% | 900,549 |
| 2024-10-30 | 2024-10-28 | 8.548 | 118,114 | -972 | 0.00% | 1,009,663 |
| 2024-10-17 | 2024-10-15 | 8.867 | 119,086 | -19,443 | 0.01% | 1,055,947 |
| 2024-10-10 | 2024-10-08 | 9.639 | 138,529 | -9,721 | 0.01% | 1,335,225 |
| 2024-10-09 | 2024-10-07 | 10.204 | 148,250 | +9,721 | 0.01% | 1,512,796 |
| 2024-10-08 | 2024-10-04 | 10.307 | 138,529 | +9,721 | 0.01% | 1,427,850 |
| 2024-10-07 | 2024-10-03 | 9.690 | 128,808 | -5,832 | 0.01% | 1,248,153 |
| 2024-10-04 | 2024-10-02 | 9.834 | 134,640 | +972 | 0.01% | 1,324,055 |
| 2024-10-03 | 2024-09-30 | 9.207 | 133,668 | -3,889 | 0.01% | 1,230,622 |
| 2024-09-20 | 2024-09-17 | 7.838 | 137,557 | -9,721 | 0.01% | 1,078,231 |
| 2024-09-13 | 2024-09-11 | 7.170 | 147,278 | -2,917 | 0.01% | 1,055,953 |
| 2024-09-05 | 2024-09-03 | 7.314 | 150,195 | -19,442 | 0.01% | 1,098,498 |
| 2024-08-29 | 2024-08-27 | 7.569 | 169,637 | +3,869 | 0.01% | 1,283,939 |
| 2024-08-20 | 2024-08-16 | 7.611 | 165,768 | -9,500 | 0.01% | 1,261,635 |
| 2024-08-15 | 2024-08-13 | 7.127 | 175,268 | -14,249 | 0.01% | 1,249,068 |
| 2024-08-09 | 2024-08-07 | 7.148 | 189,517 | -18,999 | 0.01% | 1,354,605 |
| 2024-07-29 | 2024-07-25 | 6.706 | 208,516 | +9,499 | 0.01% | 1,398,214 |
| 2024-07-22 | 2024-07-18 | 7.106 | 199,017 | -8,549 | 0.01% | 1,414,128 |
| 2024-07-02 | 2024-06-27 | 6.916 | 207,566 | +8,549 | 0.01% | 1,435,544 |
| 2024-06-19 | 2024-06-17 | 7.442 | 199,017 | -9,499 | 0.01% | 1,481,169 |
| 2024-06-18 | 2024-06-14 | 7.569 | 208,516 | +9,499 | 0.01% | 1,578,204 |
| 2024-06-13 | 2024-06-11 | 7.432 | 199,017 | -37,998 | 0.01% | 1,479,073 |
| 2024-06-12 | 2024-06-07 | 7.727 | 237,015 | +37,998 | 0.01% | 1,831,331 |
| 2024-06-03 | 2024-05-30 | 7.306 | 199,017 | -18,999 | 0.01% | 1,453,933 |
| 2024-05-31 | 2024-05-29 | 7.348 | 218,016 | +18,999 | 0.01% | 1,601,912 |
| 2024-05-30 | 2024-05-28 | 7.506 | 199,017 | +5,700 | 0.01% | 1,493,739 |
| 2024-05-29 | 2024-05-27 | 7.316 | 193,317 | +5,700 | 0.01% | 1,414,327 |
| 2024-05-28 | 2024-05-24 | 7.053 | 187,617 | +14,249 | 0.01% | 1,323,250 |
| 2024-05-27 | 2024-05-23 | 7.127 | 173,368 | +19,000 | 0.01% | 1,235,528 |
| 2024-05-24 | 2024-05-22 | 7.137 | 154,368 | -19,000 | 0.01% | 1,101,747 |
| 2024-05-23 | 2024-05-21 | 7.432 | 173,368 | +4,750 | 0.01% | 1,288,453 |
| 2024-05-22 | 2024-05-20 | 7.653 | 168,618 | -1,900 | 0.01% | 1,290,426 |
| 2024-05-20 | 2024-05-16 | 7.527 | 170,518 | -7,599 | 0.01% | 1,283,427 |
| 2024-05-17 | 2024-05-14 | 7.853 | 178,117 | +26,598 | 0.01% | 1,398,747 |
| 2024-05-14 | 2024-05-10 | 8.187 | 151,519 | -2,849 | 0.01% | 1,240,431 |
| 2024-05-13 | 2024-05-09 | 7.910 | 154,368 | +11,119 | 0.01% | 1,221,027 |
| 2024-05-10 | 2024-05-08 | 7.793 | 143,249 | -28,180 | 0.01% | 1,116,302 |
| 2024-05-09 | 2024-05-07 | 7.931 | 171,429 | +28,180 | 0.01% | 1,359,627 |
| 2024-05-07 | 2024-05-03 | 7.846 | 143,249 | +940 | 0.01% | 1,123,927 |
| 2024-05-03 | 2024-04-30 | 7.463 | 142,309 | -18,787 | 0.01% | 1,062,012 |
| 2024-05-02 | 2024-04-29 | 7.686 | 161,096 | +18,787 | 0.01% | 1,238,229 |
| 2024-04-19 | 2024-04-17 | 7.505 | 142,309 | -9,394 | 0.01% | 1,068,072 |
| 2024-04-18 | 2024-04-16 | 7.590 | 151,703 | -28,180 | 0.01% | 1,151,497 |
| 2024-04-17 | 2024-04-15 | 7.612 | 179,883 | +28,180 | 0.01% | 1,369,226 |
| 2024-04-12 | 2024-04-10 | 7.878 | 151,703 | -18,786 | 0.01% | 1,195,102 |
| 2024-04-11 | 2024-04-09 | 8.176 | 170,489 | +19,726 | 0.01% | 1,393,916 |
| 2024-04-10 | 2024-04-08 | 8.080 | 150,763 | -5,636 | 0.01% | 1,218,192 |
| 2024-04-09 | 2024-04-05 | 8.091 | 156,399 | +18,786 | 0.01% | 1,265,397 |
| 2024-04-05 | 2024-04-02 | 8.038 | 137,613 | -15,968 | 0.01% | 1,106,077 |
| 2024-04-03 | 2024-03-28 | 8.751 | 153,581 | +13,150 | 0.01% | 1,343,966 |
| 2024-03-28 | 2024-03-26 | 13.329 | 140,431 | -5,636 | 0.01% | 1,871,744 |
| 2024-03-15 | 2024-03-13 | 13.265 | 146,067 | +2,818 | 0.01% | 1,937,534 |
| 2024-03-14 | 2024-03-12 | 13.541 | 143,249 | +940 | 0.01% | 1,939,804 |
| 2024-03-01 | 2024-02-28 | 13.456 | 142,309 | -9,394 | 0.01% | 1,914,955 |
| 2024-02-27 | 2024-02-23 | 13.627 | 151,703 | -9,393 | 0.01% | 2,067,204 |
| 2024-02-16 | 2024-02-14 | 12.200 | 161,096 | +18,787 | 0.01% | 1,965,389 |
| 2024-01-24 | 2024-01-22 | 12.072 | 142,309 | -2,818 | 0.01% | 1,718,005 |
| 2024-01-19 | 2024-01-17 | 12.690 | 145,127 | -2,818 | 0.01% | 1,841,635 |
| 2023-12-21 | 2023-12-19 | 14.500 | 147,945 | -7,045 | 0.01% | 2,145,144 |
| 2023-12-11 | 2023-12-07 | 14.862 | 154,990 | +3,757 | 0.01% | 2,303,394 |
| 2023-11-30 | 2023-11-28 | 16.714 | 151,233 | -3,757 | 0.01% | 2,527,699 |
| 2023-11-23 | 2023-11-21 | 15.032 | 154,990 | -3,758 | 0.01% | 2,329,794 |
| 2023-11-20 | 2023-11-16 | 14.542 | 158,748 | -2,818 | 0.01% | 2,308,544 |
| 2023-11-07 | 2023-11-03 | 13.946 | 161,566 | -5,636 | 0.01% | 2,253,203 |
| 2023-10-20 | 2023-10-18 | 12.562 | 167,202 | +940 | 0.01% | 2,100,403 |
| 2023-10-12 | 2023-10-10 | 12.732 | 166,262 | -2,818 | 0.01% | 2,116,914 |
| 2023-10-10 | 2023-10-06 | 12.690 | 169,080 | -3,758 | 0.01% | 2,145,594 |
| 2023-10-06 | 2023-10-04 | 11.966 | 172,838 | +3,758 | 0.01% | 2,068,162 |
| 2023-09-26 | 2023-09-22 | 12.434 | 169,080 | -940 | 0.01% | 2,102,394 |
| 2023-09-21 | 2023-09-19 | 12.328 | 170,020 | -2,818 | 0.01% | 2,095,983 |
| 2023-09-19 | 2023-09-15 | 12.264 | 172,838 | +940 | 0.01% | 2,119,683 |
| 2023-09-13 | 2023-09-11 | 12.285 | 171,898 | -1,879 | 0.01% | 2,111,814 |
| 2023-09-11 | 2023-09-06 | 12.595 | 173,777 | +8,805 | 0.01% | 2,188,778 |
| 2023-08-11 | 2023-08-09 | 12.815 | 164,972 | +2,734 | 0.01% | 2,114,076 |
| 2023-08-02 | 2023-07-31 | 14.373 | 162,238 | -4,557 | 0.01% | 2,331,800 |
| 2023-05-30 | 2023-05-25 | 13.100 | 166,795 | +5,468 | 0.01% | 2,185,017 |
| 2023-05-03 | 2023-04-28 | 14.571 | 161,327 | +7,867 | 0.01% | 2,350,627 |
| 2023-04-25 | 2023-04-21 | 15.109 | 153,460 | +1,784 | 0.01% | 2,318,560 |
| 2023-04-24 | 2023-04-20 | 15.265 | 151,676 | -1,784 | 0.01% | 2,315,407 |
| 2023-04-20 | 2023-04-18 | 15.310 | 153,460 | +1,784 | 0.01% | 2,349,520 |
| 2023-03-28 | 2023-03-24 | 13.674 | 151,676 | +3,569 | 0.01% | 2,074,006 |
| 2023-03-16 | 2023-03-14 | 13.315 | 148,107 | +2,677 | 0.01% | 1,972,084 |
| 2023-03-13 | 2023-03-09 | 13.831 | 145,430 | -2,677 | 0.01% | 2,011,419 |
| 2023-03-01 | 2023-02-27 | 13.629 | 148,107 | -2,676 | 0.01% | 2,018,564 |
| 2023-02-23 | 2023-02-21 | 13.988 | 150,783 | +2,676 | 0.01% | 2,109,115 |
| 2023-02-09 | 2023-02-07 | 14.772 | 148,107 | +9,815 | 0.01% | 2,187,884 |
| 2023-02-03 | 2023-02-01 | 15.467 | 138,292 | -3,569 | 0.01% | 2,138,994 |
| 2023-01-30 | 2023-01-26 | 15.893 | 141,861 | -1,785 | 0.01% | 2,254,616 |
| 2023-01-12 | 2023-01-10 | 14.817 | 143,646 | +2,677 | 0.01% | 2,128,425 |
| 2023-01-05 | 2023-01-03 | 13.965 | 140,969 | -4,461 | 0.01% | 1,968,679 |
| 2023-01-03 | 2022-12-29 | 13.831 | 145,430 | +3,569 | 0.01% | 2,011,419 |
| 2022-12-30 | 2022-12-28 | 13.674 | 141,861 | +2,676 | 0.01% | 1,939,797 |
| 2022-12-22 | 2022-12-20 | 13.338 | 139,185 | +4,461 | 0.01% | 1,856,405 |
| 2022-12-21 | 2022-12-19 | 13.226 | 134,724 | -892 | 0.01% | 1,781,806 |
| 2022-12-09 | 2022-12-07 | 15.691 | 135,616 | -4,461 | 0.01% | 2,128,003 |
| 2022-12-08 | 2022-12-06 | 13.001 | 140,077 | -7,138 | 0.01% | 1,821,202 |
| 2022-12-06 | 2022-12-02 | 12.419 | 147,215 | -2,676 | 0.01% | 1,828,206 |
| 2022-12-01 | 2022-11-29 | 11.544 | 149,891 | -16,952 | 0.01% | 1,730,398 |
| 2022-11-25 | 2022-11-23 | 10.883 | 166,843 | +8,922 | 0.01% | 1,815,769 |
| 2022-11-23 | 2022-11-21 | 11.343 | 157,921 | +8,922 | 0.01% | 1,791,240 |
| 2022-11-14 | 2022-11-10 | 10.199 | 148,999 | +3,569 | 0.01% | 1,519,701 |
| 2022-11-08 | 2022-11-04 | 10.805 | 145,430 | -7,138 | 0.01% | 1,571,319 |
| 2022-11-01 | 2022-10-28 | 10.087 | 152,568 | -892 | 0.01% | 1,539,002 |
| 2022-10-28 | 2022-10-26 | 10.468 | 153,460 | +2,677 | 0.01% | 1,606,480 |
| 2022-10-26 | 2022-10-24 | 10.188 | 150,783 | -893 | 0.01% | 1,536,206 |
| 2022-10-25 | 2022-10-21 | 11.085 | 151,676 | +1,785 | 0.01% | 1,681,305 |
| 2022-10-19 | 2022-10-17 | 10.592 | 149,891 | -17,844 | 0.01% | 1,587,599 |
| 2022-10-17 | 2022-10-13 | 10.199 | 167,735 | +17,844 | 0.01% | 1,710,797 |
| 2022-09-13 | 2022-09-08 | 11.903 | 149,891 | -892 | 0.01% | 1,784,158 |
| 2022-09-05 | 2022-09-01 | 13.441 | 150,783 | +4,426 | 0.01% | 2,026,649 |
| 2022-08-30 | 2022-08-26 | 13.695 | 146,357 | -1,732 | 0.01% | 2,004,339 |
| 2022-08-26 | 2022-08-24 | 12.956 | 148,089 | +866 | 0.01% | 1,918,619 |
| 2022-08-16 | 2022-08-12 | 14.642 | 147,223 | +1,732 | 0.01% | 2,155,599 |
| 2022-07-08 | 2022-07-06 | 14.803 | 145,491 | +7,794 | 0.01% | 2,153,760 |
| 2022-07-04 | 2022-06-29 | 14.041 | 137,697 | -17,320 | 0.01% | 1,933,442 |
| 2022-06-28 | 2022-06-24 | 14.411 | 155,017 | -8,660 | 0.01% | 2,233,917 |
| 2022-06-27 | 2022-06-23 | 14.134 | 163,677 | -1,732 | 0.01% | 2,313,354 |
| 2022-06-21 | 2022-06-17 | 13.256 | 165,409 | -866 | 0.01% | 2,192,674 |
| 2022-06-16 | 2022-06-14 | 12.725 | 166,275 | +17,320 | 0.01% | 2,115,834 |
| 2022-06-14 | 2022-06-10 | 13.164 | 148,955 | -2,598 | 0.01% | 1,960,799 |
| 2022-06-07 | 2022-06-02 | 12.332 | 151,553 | +21,650 | 0.01% | 1,868,998 |
| 2022-05-24 | 2022-05-20 | 12.863 | 129,903 | +4,330 | 0.01% | 1,671,004 |
| 2022-05-16 | 2022-05-12 | 12.309 | 125,573 | -3,464 | 0.01% | 1,545,705 |
| 2022-04-28 | 2022-04-26 | 11.894 | 129,037 | +1,732 | 0.01% | 1,534,704 |
| 2022-04-27 | 2022-04-25 | 12.594 | 127,305 | +3,464 | 0.01% | 1,603,264 |
| 2022-04-26 | 2022-04-22 | 13.187 | 123,841 | +3,254 | 0.01% | 1,633,068 |
| 2022-04-25 | 2022-04-21 | 13.068 | 120,587 | +3,373 | 0.01% | 1,575,858 |
| 2022-04-22 | 2022-04-20 | 13.258 | 117,214 | -4,216 | 0.01% | 1,554,019 |
| 2022-04-19 | 2022-04-13 | 13.448 | 121,430 | +7,589 | 0.01% | 1,632,955 |
| 2022-04-13 | 2022-04-11 | 13.282 | 113,841 | -8,433 | 0.01% | 1,512,000 |
| 2022-03-29 | 2022-03-25 | 14.894 | 122,274 | +3,373 | 0.01% | 1,821,205 |
| 2022-03-25 | 2022-03-23 | 15.298 | 118,901 | +5,060 | 0.01% | 1,818,906 |
| 2022-03-21 | 2022-03-17 | 15.440 | 113,841 | -843 | 0.01% | 1,757,700 |
| 2022-03-18 | 2022-03-16 | 13.732 | 114,684 | -8,433 | 0.01% | 1,574,876 |
| 2022-03-17 | 2022-03-15 | 12.333 | 123,117 | +4,216 | 0.01% | 1,518,401 |
| 2022-03-15 | 2022-03-11 | 15.060 | 118,901 | +32,045 | 0.01% | 1,790,706 |
| 2022-03-08 | 2022-03-04 | 16.009 | 86,856 | +6,746 | 0.00% | 1,390,493 |
| 2022-02-11 | 2022-02-09 | 15.582 | 80,110 | +2,529 | 0.00% | 1,248,295 |
| 2022-02-04 | 2022-01-27 | 15.226 | 77,581 | -4,216 | 0.00% | 1,181,287 |
| 2022-01-27 | 2022-01-25 | 15.891 | 81,797 | -2,530 | 0.00% | 1,299,802 |
| 2022-01-25 | 2022-01-21 | 17.171 | 84,327 | +1,687 | 0.00% | 1,448,006 |
| 2022-01-18 | 2022-01-14 | 16.910 | 82,640 | -843 | 0.00% | 1,397,478 |
| 2022-01-13 | 2022-01-11 | 16.887 | 83,483 | +843 | 0.00% | 1,409,753 |
| 2022-01-10 | 2022-01-06 | 15.274 | 82,640 | +2,530 | 0.00% | 1,262,238 |
| 2021-12-28 | 2021-12-22 | 15.748 | 80,110 | -3,373 | 0.00% | 1,261,595 |
| 2021-12-20 | 2021-12-16 | 15.369 | 83,483 | -25,298 | 0.00% | 1,283,034 |
| 2021-12-17 | 2021-12-15 | 14.183 | 108,781 | +3,373 | 0.01% | 1,542,834 |
| 2021-12-15 | 2021-12-13 | 14.562 | 105,408 | +8,432 | 0.01% | 1,534,995 |
| 2021-12-13 | 2021-12-09 | 15.748 | 96,976 | -1,686 | 0.00% | 1,527,205 |
| 2021-12-10 | 2021-12-08 | 14.112 | 98,662 | +1,686 | 0.00% | 1,392,297 |
| 2021-12-07 | 2021-12-03 | 14.942 | 96,976 | -8,432 | 0.00% | 1,449,005 |
| 2021-12-03 | 2021-12-01 | 14.966 | 105,408 | +25,298 | 0.01% | 1,577,495 |
| 2021-11-17 | 2021-11-15 | 15.369 | 80,110 | -8,433 | 0.00% | 1,231,195 |
| 2021-09-29 | 2021-09-27 | 16.412 | 88,543 | -8,433 | 0.00% | 1,453,200 |
| 2021-09-28 | 2021-09-24 | 16.626 | 96,976 | +3,373 | 0.00% | 1,612,306 |
| 2021-09-24 | 2021-09-21 | 17.408 | 93,603 | -210 | 0.00% | 1,629,487 |
| 2021-09-10 | 2021-09-08 | 17.361 | 93,813 | +1,686 | 0.00% | 1,628,693 |
| 2021-09-07 | 2021-09-03 | 19.357 | 92,127 | -1,686 | 0.00% | 1,783,335 |
| 2021-09-06 | 2021-09-02 | 18.389 | 93,813 | +1,858 | 0.00% | 1,725,172 |
| 2021-09-03 | 2021-09-01 | 18.656 | 91,955 | +8,266 | 0.00% | 1,715,480 |
| 2021-09-02 | 2021-08-31 | 18.438 | 83,689 | +1,653 | 0.00% | 1,543,047 |
| 2021-09-01 | 2021-08-30 | 18.898 | 82,036 | -827 | 0.00% | 1,550,285 |
| 2021-08-31 | 2021-08-27 | 17.785 | 82,863 | +1,654 | 0.00% | 1,473,682 |
| 2021-08-27 | 2021-08-25 | 19.503 | 81,209 | +2,479 | 0.00% | 1,583,781 |
| 2021-08-24 | 2021-08-20 | 19.817 | 78,730 | +1,653 | 0.00% | 1,560,199 |
| 2021-08-19 | 2021-08-17 | 20.446 | 77,077 | +3,307 | 0.00% | 1,575,932 |
| 2021-08-13 | 2021-08-11 | 20.688 | 73,770 | -827 | 0.00% | 1,526,166 |
| 2021-08-10 | 2021-08-06 | 20.567 | 74,597 | +8,266 | 0.00% | 1,534,250 |
| 2021-07-28 | 2021-07-26 | 20.519 | 66,331 | +826 | 0.00% | 1,361,032 |
| 2021-07-23 | 2021-07-21 | 22.382 | 65,505 | -826 | 0.00% | 1,466,129 |
| 2021-07-21 | 2021-07-19 | 22.237 | 66,331 | +1,653 | 0.00% | 1,474,986 |
| 2021-07-15 | 2021-07-13 | 22.938 | 64,678 | -2,480 | 0.00% | 1,483,614 |
| 2021-07-13 | 2021-07-09 | 22.188 | 67,158 | +1,653 | 0.00% | 1,490,126 |
| 2021-07-09 | 2021-07-07 | 22.696 | 65,505 | +827 | 0.00% | 1,486,734 |
| 2021-07-08 | 2021-07-06 | 22.503 | 64,678 | +4,133 | 0.00% | 1,455,444 |
| 2021-07-07 | 2021-07-05 | 24.172 | 60,545 | +826 | 0.00% | 1,463,523 |
| 2021-07-06 | 2021-07-02 | 24.172 | 59,719 | +2,480 | 0.00% | 1,443,557 |
| 2021-07-05 | 2021-06-30 | 24.741 | 57,239 | -10,746 | 0.00% | 1,416,157 |
| 2021-07-02 | 2021-06-29 | 25.286 | 67,985 | -826 | 0.00% | 1,719,037 |
| 2021-06-18 | 2021-06-16 | 23.979 | 68,811 | -2,480 | 0.00% | 1,650,013 |
| 2021-06-17 | 2021-06-15 | 25.769 | 71,291 | -1,860 | 0.00% | 1,837,131 |
| 2021-06-16 | 2021-06-11 | 26.435 | 73,151 | +1,654 | 0.00% | 1,933,738 |
| 2021-06-10 | 2021-06-08 | 25.165 | 71,497 | -1,654 | 0.00% | 1,799,190 |
| 2021-06-04 | 2021-06-02 | 25.346 | 73,151 | -4,959 | 0.00% | 1,854,087 |
| 2021-06-01 | 2021-05-28 | 23.422 | 78,110 | -4,133 | 0.00% | 1,829,523 |
| 2021-05-27 | 2021-05-25 | 23.713 | 82,243 | -2,479 | 0.00% | 1,950,208 |
| 2021-05-25 | 2021-05-21 | 23.422 | 84,722 | -16,532 | 0.00% | 1,984,392 |
| 2021-05-24 | 2021-05-20 | 22.043 | 101,254 | -826 | 0.00% | 2,231,960 |
| 2021-05-18 | 2021-05-14 | 21.172 | 102,080 | +4,959 | 0.00% | 2,161,248 |
| 2021-05-17 | 2021-05-13 | 20.543 | 97,121 | +827 | 0.00% | 1,995,155 |
| 2021-05-07 | 2021-05-05 | 21.777 | 96,294 | +8,265 | 0.00% | 2,096,996 |
| 2021-05-06 | 2021-05-04 | 22.551 | 88,029 | +8,266 | 0.00% | 1,985,169 |
| 2021-05-05 | 2021-05-03 | 22.696 | 79,763 | -7,439 | 0.00% | 1,810,340 |
| 2021-05-04 | 2021-04-30 | 21.777 | 87,202 | -827 | 0.00% | 1,899,000 |
| 2021-05-03 | 2021-04-29 | 21.874 | 88,029 | +8,266 | 0.00% | 1,925,529 |
| 2021-04-30 | 2021-04-28 | 22.680 | 79,763 | -827 | 0.00% | 1,809,012 |
| 2021-04-29 | 2021-04-27 | 22.680 | 80,590 | -13,624 | 0.00% | 1,827,768 |
| 2021-04-28 | 2021-04-26 | 21.650 | 94,214 | +2,447 | 0.00% | 2,039,738 |
| 2021-04-27 | 2021-04-23 | 22.312 | 91,767 | +1,632 | 0.00% | 2,047,511 |
| 2021-04-26 | 2021-04-22 | 21.429 | 90,135 | -816 | 0.00% | 1,931,537 |
| 2021-04-23 | 2021-04-21 | 21.405 | 90,951 | -7,341 | 0.00% | 1,946,794 |
| 2021-04-22 | 2021-04-20 | 22.263 | 98,292 | +2,447 | 0.00% | 2,188,277 |
| 2021-04-21 | 2021-04-19 | 21.233 | 95,845 | +816 | 0.00% | 2,035,099 |
| 2021-04-16 | 2021-04-14 | 19.983 | 95,029 | -3,263 | 0.00% | 1,898,943 |
| 2021-04-14 | 2021-04-12 | 19.492 | 98,292 | +3,263 | 0.00% | 1,915,947 |
| 2021-04-12 | 2021-04-08 | 20.694 | 95,029 | +815 | 0.00% | 1,966,513 |
| 2021-04-08 | 2021-04-01 | 20.203 | 94,214 | -815 | 0.00% | 1,903,447 |
| 2021-03-31 | 2021-03-29 | 19.174 | 95,029 | +815 | 0.00% | 1,822,053 |
| 2021-03-30 | 2021-03-26 | 19.566 | 94,214 | -163,956 | 0.00% | 1,843,387 |
| 2021-03-25 | 2021-03-23 | 20.498 | 258,170 | +8,157 | 0.01% | 5,291,883 |
| 2021-03-24 | 2021-03-22 | 21.062 | 250,013 | -2,447 | 0.01% | 5,265,674 |
| 2021-03-23 | 2021-03-19 | 21.773 | 252,460 | +162,325 | 0.01% | 5,496,722 |
| 2021-03-22 | 2021-03-18 | 22.361 | 90,135 | -816 | 0.00% | 2,015,517 |
| 2021-03-19 | 2021-03-17 | 19.443 | 90,951 | +816 | 0.00% | 1,768,393 |
| 2021-03-18 | 2021-03-16 | 18.732 | 90,135 | -182,717 | 0.00% | 1,688,438 |
| 2021-03-17 | 2021-03-15 | 17.310 | 272,852 | +101,147 | 0.01% | 4,723,132 |
| 2021-03-16 | 2021-03-12 | 17.653 | 171,705 | -90,543 | 0.01% | 3,031,193 |
| 2021-03-15 | 2021-03-11 | 16.305 | 262,248 | +37,522 | 0.01% | 4,275,944 |
| 2021-03-12 | 2021-03-10 | 15.569 | 224,726 | +40,785 | 0.01% | 3,498,849 |
| 2021-03-11 | 2021-03-09 | 15.324 | 183,941 | +24,471 | 0.01% | 2,818,751 |
| 2021-03-10 | 2021-03-08 | 14.662 | 159,470 | -16,314 | 0.01% | 2,338,182 |
| 2021-03-03 | 2021-03-01 | 15.373 | 175,784 | -23,655 | 0.01% | 2,702,372 |
| 2021-03-01 | 2021-02-25 | 15.005 | 199,439 | -816 | 0.01% | 2,992,676 |
| 2021-02-26 | 2021-02-24 | 14.515 | 200,255 | +22,840 | 0.01% | 2,906,721 |
| 2021-02-25 | 2021-02-23 | 15.030 | 177,415 | -147,642 | 0.01% | 2,666,546 |
| 2021-02-24 | 2021-02-22 | 15.667 | 325,057 | +41,600 | 0.02% | 5,092,823 |
| 2021-02-23 | 2021-02-19 | 17.457 | 283,457 | +155,800 | 0.01% | 4,948,407 |
| 2021-02-22 | 2021-02-18 | 17.433 | 127,657 | +15,498 | 0.01% | 2,225,422 |
| 2021-02-19 | 2021-02-17 | 18.536 | 112,159 | -92,174 | 0.01% | 2,078,998 |
| 2021-02-18 | 2021-02-16 | 17.041 | 204,333 | +9,788 | 0.01% | 3,481,942 |
| 2021-02-17 | 2021-02-11 | 16.942 | 194,545 | +7,341 | 0.01% | 3,296,069 |
| 2021-02-16 | 2021-02-09 | 16.084 | 187,204 | -4,078 | 0.01% | 3,011,045 |
| 2021-02-10 | 2021-02-08 | 16.182 | 191,282 | -37,523 | 0.01% | 3,095,396 |
| 2021-02-09 | 2021-02-05 | 16.403 | 228,805 | +816 | 0.01% | 3,753,097 |
| 2021-02-08 | 2021-02-04 | 16.207 | 227,989 | -19,577 | 0.01% | 3,694,993 |
| 2021-02-05 | 2021-02-03 | 16.207 | 247,566 | +19,577 | 0.01% | 4,012,275 |
| 2021-02-04 | 2021-02-02 | 16.403 | 227,989 | -91,359 | 0.01% | 3,739,713 |
| 2021-02-02 | 2021-01-29 | 13.657 | 319,348 | +22,024 | 0.02% | 4,361,317 |
| 2021-02-01 | 2021-01-28 | 13.510 | 297,324 | -815 | 0.01% | 4,016,796 |
| 2021-01-29 | 2021-01-27 | 15.030 | 298,139 | +17,945 | 0.01% | 4,481,026 |
| 2021-01-28 | 2021-01-26 | 14.025 | 280,194 | +163,141 | 0.01% | 3,929,643 |
| 2021-01-27 | 2021-01-25 | 14.393 | 117,053 | -15,499 | 0.01% | 1,684,686 |
| 2021-01-26 | 2021-01-22 | 12.529 | 132,552 | +8,157 | 0.01% | 1,660,754 |
| 2021-01-25 | 2021-01-21 | 12.848 | 124,395 | -16,314 | 0.01% | 1,598,205 |
| 2021-01-22 | 2021-01-20 | 12.725 | 140,709 | -85,648 | 0.01% | 1,790,554 |
| 2021-01-20 | 2021-01-18 | 11.794 | 226,357 | -8,157 | 0.01% | 2,669,545 |
| 2021-01-15 | 2021-01-13 | 11.132 | 234,514 | +6,525 | 0.01% | 2,610,495 |
| 2021-01-12 | 2021-01-08 | 11.610 | 227,989 | +12,236 | 0.01% | 2,646,867 |
| 2021-01-08 | 2021-01-06 | 12.125 | 215,753 | -22,024 | 0.01% | 2,615,901 |
| 2021-01-06 | 2021-01-04 | 11.082 | 237,777 | -4,079 | 0.01% | 2,635,157 |
| 2021-01-05 | 2020-12-31 | 10.617 | 241,856 | -4,894 | 0.01% | 2,567,692 |
| 2020-12-30 | 2020-12-28 | 10.470 | 246,750 | -3,263 | 0.01% | 2,583,350 |
| 2020-12-29 | 2020-12-24 | 10.519 | 250,013 | -1,631 | 0.01% | 2,629,772 |
| 2020-12-28 | 2020-12-22 | 10.335 | 251,644 | -10,604 | 0.01% | 2,600,653 |
| 2020-12-21 | 2020-12-17 | 9.930 | 262,248 | -4,079 | 0.01% | 2,604,147 |
| 2020-12-17 | 2020-12-15 | 9.170 | 266,327 | +4,079 | 0.01% | 2,442,221 |
| 2020-12-16 | 2020-12-14 | 9.562 | 262,248 | +1,631 | 0.01% | 2,507,697 |
| 2020-12-14 | 2020-12-10 | 9.807 | 260,617 | +2,447 | 0.01% | 2,556,001 |
| 2020-12-08 | 2020-12-04 | 9.550 | 258,170 | +1,632 | 0.01% | 2,465,537 |
| 2020-12-04 | 2020-12-02 | 9.660 | 256,538 | +2,447 | 0.01% | 2,478,256 |
| 2020-12-03 | 2020-12-01 | 9.942 | 254,091 | +3,262 | 0.01% | 2,526,262 |
| 2020-11-27 | 2020-11-25 | 9.955 | 250,829 | +4,079 | 0.01% | 2,496,905 |
| 2020-11-24 | 2020-11-20 | 10.359 | 246,750 | +2,447 | 0.01% | 2,556,125 |
| 2020-11-19 | 2020-11-17 | 10.543 | 244,303 | +16,314 | 0.01% | 2,575,701 |
| 2020-11-13 | 2020-11-11 | 10.519 | 227,989 | -1,631 | 0.01% | 2,398,112 |
| 2020-10-29 | 2020-10-27 | 10.384 | 229,620 | +4,894 | 0.01% | 2,384,302 |
| 2020-10-28 | 2020-10-23 | 10.470 | 224,726 | -8,157 | 0.01% | 2,352,770 |
| 2020-10-27 | 2020-10-22 | 10.690 | 232,883 | +4,078 | 0.01% | 2,489,559 |
| 2020-10-23 | 2020-10-21 | 10.702 | 228,805 | -3,262 | 0.01% | 2,448,770 |
| 2020-10-21 | 2020-10-19 | 10.470 | 232,067 | +3,262 | 0.01% | 2,429,626 |
| 2020-10-20 | 2020-10-16 | 10.739 | 228,805 | -7,341 | 0.01% | 2,457,185 |
| 2020-10-19 | 2020-10-15 | 10.445 | 236,146 | +1,632 | 0.01% | 2,466,541 |
| 2020-10-15 | 2020-10-12 | 10.531 | 234,514 | +2,447 | 0.01% | 2,469,620 |
| 2020-10-14 | 2020-10-09 | 10.555 | 232,067 | +11,419 | 0.01% | 2,449,541 |
| 2020-09-30 | 2020-09-28 | 10.506 | 220,648 | +816 | 0.01% | 2,318,190 |
| 2020-09-29 | 2020-09-25 | 10.580 | 219,832 | +81,570 | 0.01% | 2,325,787 |
| 2020-09-21 | 2020-09-17 | 11.364 | 138,262 | -8,157 | 0.01% | 1,571,270 |
| 2020-09-18 | 2020-09-16 | 11.524 | 146,419 | -3,262 | 0.01% | 1,687,305 |
| 2020-09-16 | 2020-09-14 | 11.279 | 149,681 | -816 | 0.01% | 1,688,195 |
| 2020-09-11 | 2020-09-09 | 10.911 | 150,497 | -8,157 | 0.01% | 1,642,049 |
| 2020-09-09 | 2020-09-07 | 10.666 | 158,654 | -11,420 | 0.01% | 1,692,149 |
| 2020-09-07 | 2020-09-03 | 10.911 | 170,074 | +3,263 | 0.01% | 1,855,650 |
| 2020-09-03 | 2020-09-01 | 10.984 | 166,811 | -816 | 0.01% | 1,832,318 |
| 2020-09-02 | 2020-08-31 | 10.727 | 167,627 | -1,631 | 0.01% | 1,798,126 |
| 2020-09-01 | 2020-08-28 | 10.727 | 169,258 | +9,788 | 0.01% | 1,815,622 |
| 2020-08-31 | 2020-08-27 | 11.033 | 159,470 | +14,683 | 0.01% | 1,759,502 |
| 2020-08-28 | 2020-08-26 | 11.413 | 144,787 | -816 | 0.01% | 1,652,523 |
| 2020-08-26 | 2020-08-24 | 12.221 | 145,603 | +3,491 | 0.01% | 1,779,470 |
| 2020-08-24 | 2020-08-20 | 12.309 | 142,112 | +8,758 | 0.01% | 1,749,300 |
| 2020-08-21 | 2020-08-19 | 12.159 | 133,354 | +15,923 | 0.01% | 1,621,395 |
| 2020-08-19 | 2020-08-17 | 11.920 | 117,431 | +1,592 | 0.01% | 1,399,769 |
| 2020-08-18 | 2020-08-14 | 11.732 | 115,839 | -14,331 | 0.01% | 1,358,968 |
| 2020-08-17 | 2020-08-13 | 11.794 | 130,170 | +6,369 | 0.01% | 1,535,267 |
| 2020-08-14 | 2020-08-12 | 11.644 | 123,801 | +7,962 | 0.01% | 1,441,489 |
| 2020-08-12 | 2020-08-10 | 11.895 | 115,839 | +2,388 | 0.01% | 1,377,883 |
| 2020-08-06 | 2020-08-04 | 12.159 | 113,451 | -1,592 | 0.01% | 1,379,403 |
| 2020-08-03 | 2020-07-30 | 11.882 | 115,043 | +1,592 | 0.01% | 1,366,969 |
| 2020-07-28 | 2020-07-24 | 11.895 | 113,451 | +7,962 | 0.01% | 1,349,478 |
| 2020-07-27 | 2020-07-23 | 12.611 | 105,489 | -15,923 | 0.01% | 1,330,296 |
| 2020-07-17 | 2020-07-15 | 12.510 | 121,412 | -796 | 0.01% | 1,518,897 |
| 2020-07-15 | 2020-07-13 | 12.962 | 122,208 | -1,593 | 0.01% | 1,584,115 |
| 2020-07-14 | 2020-07-10 | 12.787 | 123,801 | +2,389 | 0.01% | 1,582,994 |
| 2020-07-10 | 2020-07-08 | 13.163 | 121,412 | -7,962 | 0.01% | 1,598,197 |
| 2020-07-09 | 2020-07-07 | 12.912 | 129,374 | -14,330 | 0.01% | 1,670,504 |
| 2020-07-08 | 2020-07-06 | 12.422 | 143,704 | -7,962 | 0.01% | 1,785,141 |
| 2020-07-06 | 2020-07-02 | 11.907 | 151,666 | -6,369 | 0.01% | 1,805,943 |
| 2020-07-03 | 2020-06-30 | 11.468 | 158,035 | +6,369 | 0.01% | 1,812,306 |
| 2020-06-29 | 2020-06-24 | 11.932 | 151,666 | +14,331 | 0.01% | 1,809,753 |
| 2020-06-26 | 2020-06-23 | 12.259 | 137,335 | +2,388 | 0.01% | 1,683,598 |
| 2020-06-19 | 2020-06-17 | 13.038 | 134,947 | -148,083 | 0.01% | 1,759,414 |
| 2020-06-18 | 2020-06-16 | 11.845 | 283,030 | -7,961 | 0.01% | 3,352,367 |
| 2020-06-12 | 2020-06-10 | 11.455 | 290,991 | +7,961 | 0.01% | 3,333,357 |
| 2020-06-10 | 2020-06-08 | 11.543 | 283,030 | -15,923 | 0.01% | 3,267,047 |
| 2020-06-08 | 2020-06-04 | 11.087 | 298,953 | +4,648 | 0.02% | 3,314,634 |
| 2020-06-05 | 2020-06-03 | 10.934 | 294,305 | -3,918 | 0.02% | 3,218,040 |
| 2020-06-04 | 2020-06-02 | 11.011 | 298,223 | +3,918 | 0.02% | 3,283,711 |
| 2020-06-03 | 2020-06-01 | 11.228 | 294,305 | +78,377 | 0.02% | 3,304,405 |
| 2020-06-02 | 2020-05-29 | 11.266 | 215,928 | -2,351 | 0.01% | 2,432,667 |
| 2020-05-29 | 2020-05-27 | 11.177 | 218,279 | +7,838 | 0.01% | 2,439,658 |
| 2020-05-28 | 2020-05-26 | 11.827 | 210,441 | +7,837 | 0.01% | 2,488,989 |
| 2020-05-26 | 2020-05-22 | 11.343 | 202,604 | +7,838 | 0.01% | 2,298,067 |
| 2020-05-25 | 2020-05-21 | 12.134 | 194,766 | +1,567 | 0.01% | 2,363,233 |
| 2020-05-21 | 2020-05-19 | 12.223 | 193,199 | +14,108 | 0.01% | 2,361,475 |
| 2020-05-14 | 2020-05-12 | 12.606 | 179,091 | -3,135 | 0.01% | 2,257,583 |
| 2020-05-13 | 2020-05-11 | 12.657 | 182,226 | -11,756 | 0.01% | 2,306,402 |
| 2020-05-12 | 2020-05-08 | 12.402 | 193,982 | -3,135 | 0.01% | 2,405,695 |
| 2020-05-11 | 2020-05-07 | 12.083 | 197,117 | +3,135 | 0.01% | 2,381,700 |
| 2020-05-07 | 2020-05-05 | 11.674 | 193,982 | +3,918 | 0.01% | 2,264,621 |
| 2020-05-06 | 2020-05-04 | 11.981 | 190,064 | -7,053 | 0.01% | 2,277,081 |
| 2020-05-05 | 2020-04-29 | 11.789 | 197,117 | -12,541 | 0.01% | 2,323,855 |
| 2020-05-04 | 2020-04-28 | 11.457 | 209,658 | +14,892 | 0.01% | 2,402,153 |
| 2020-04-29 | 2020-04-27 | 11.611 | 194,766 | -784 | 0.01% | 2,261,348 |
| 2020-04-28 | 2020-04-24 | 11.802 | 195,550 | +7,838 | 0.01% | 2,307,876 |
| 2020-04-27 | 2020-04-23 | 12.032 | 187,712 | +3,919 | 0.01% | 2,258,482 |
| 2020-04-23 | 2020-04-21 | 11.968 | 183,793 | +10,189 | 0.01% | 2,199,605 |
| 2020-04-21 | 2020-04-17 | 12.146 | 173,604 | +3,918 | 0.01% | 2,108,675 |
| 2020-04-17 | 2020-04-15 | 12.402 | 169,686 | -1,567 | 0.01% | 2,104,385 |
| 2020-04-15 | 2020-04-09 | 12.210 | 171,253 | -75,242 | 0.01% | 2,091,044 |
| 2020-04-14 | 2020-04-08 | 11.942 | 246,495 | -48,593 | 0.01% | 2,943,723 |
| 2020-04-09 | 2020-04-07 | 11.292 | 295,088 | +39,188 | 0.02% | 3,332,021 |
| 2020-04-07 | 2020-04-03 | 11.355 | 255,900 | -1,568 | 0.01% | 2,905,850 |
| 2020-04-06 | 2020-04-02 | 10.807 | 257,468 | -2,351 | 0.01% | 2,782,400 |
| 2020-04-03 | 2020-04-01 | 10.080 | 259,819 | +3,135 | 0.01% | 2,618,852 |
| 2020-04-02 | 2020-03-31 | 10.705 | 256,684 | -4,702 | 0.01% | 2,747,728 |
| 2020-03-30 | 2020-03-26 | 10.832 | 261,386 | -1,568 | 0.01% | 2,831,411 |
| 2020-03-27 | 2020-03-25 | 10.513 | 262,954 | +3,135 | 0.01% | 2,764,521 |
| 2020-03-26 | 2020-03-24 | 10.258 | 259,819 | -3,919 | 0.01% | 2,665,262 |
| 2020-03-24 | 2020-03-20 | 10.233 | 263,738 | +3,135 | 0.01% | 2,698,734 |
| 2020-03-20 | 2020-03-18 | 9.939 | 260,603 | -4,702 | 0.01% | 2,590,179 |
| 2020-03-17 | 2020-03-13 | 11.572 | 265,305 | +3,135 | 0.01% | 3,070,193 |
| 2020-03-16 | 2020-03-12 | 12.006 | 262,170 | -7,054 | 0.01% | 3,147,644 |
| 2020-03-13 | 2020-03-11 | 12.159 | 269,224 | +3,135 | 0.01% | 3,273,555 |
| 2020-03-12 | 2020-03-10 | 12.146 | 266,089 | +2,351 | 0.01% | 3,232,041 |
| 2020-03-11 | 2020-03-09 | 12.631 | 263,738 | -2,351 | 0.01% | 3,331,355 |
| 2020-03-09 | 2020-03-05 | 13.065 | 266,089 | -20,378 | 0.01% | 3,476,481 |
| 2020-03-06 | 2020-03-04 | 12.631 | 286,467 | +7,838 | 0.01% | 3,618,451 |
| 2020-03-05 | 2020-03-03 | 12.759 | 278,629 | -15,676 | 0.01% | 3,554,997 |
| 2020-03-04 | 2020-03-02 | 12.657 | 294,305 | +1,568 | 0.02% | 3,724,966 |
| 2020-03-03 | 2020-02-28 | 12.249 | 292,737 | +7,838 | 0.02% | 3,585,600 |
| 2020-02-27 | 2020-02-25 | 12.912 | 284,899 | +6,270 | 0.01% | 3,678,615 |
| 2020-02-25 | 2020-02-21 | 13.320 | 278,629 | +3,135 | 0.01% | 3,711,417 |
| 2020-02-24 | 2020-02-20 | 13.499 | 275,494 | +41,540 | 0.01% | 3,718,868 |
| 2020-02-21 | 2020-02-19 | 13.448 | 233,954 | -7,054 | 0.01% | 3,146,183 |
| 2020-02-19 | 2020-02-17 | 13.882 | 241,008 | -1,176 | 0.01% | 3,345,595 |
| 2020-02-18 | 2020-02-14 | 14.290 | 242,184 | +1,567 | 0.01% | 3,460,799 |
| 2020-02-17 | 2020-02-13 | 14.009 | 240,617 | +7,054 | 0.01% | 3,370,867 |
| 2020-02-14 | 2020-02-12 | 13.346 | 233,563 | +3,135 | 0.01% | 3,117,085 |
| 2020-02-13 | 2020-02-11 | 13.065 | 230,428 | +1,568 | 0.01% | 3,010,566 |
| 2020-02-12 | 2020-02-10 | 13.193 | 228,860 | -14,108 | 0.01% | 3,019,280 |
| 2020-02-10 | 2020-02-06 | 13.014 | 242,968 | -1,567 | 0.01% | 3,162,002 |
| 2020-02-06 | 2020-02-04 | 13.626 | 244,535 | +8,621 | 0.01% | 3,332,155 |
| 2020-02-05 | 2020-02-03 | 13.244 | 235,914 | +7,838 | 0.01% | 3,124,381 |
| 2020-01-31 | 2020-01-29 | 14.111 | 228,076 | -3,919 | 0.01% | 3,218,457 |
| 2020-01-23 | 2020-01-21 | 15.311 | 231,995 | -13,324 | 0.01% | 3,551,999 |
| 2020-01-21 | 2020-01-17 | 15.362 | 245,319 | -9,405 | 0.01% | 3,768,518 |
| 2020-01-20 | 2020-01-16 | 14.877 | 254,724 | -5,487 | 0.01% | 3,789,495 |
| 2020-01-17 | 2020-01-15 | 14.290 | 260,211 | -4,702 | 0.01% | 3,718,404 |
| 2020-01-16 | 2020-01-14 | 14.469 | 264,913 | +7,837 | 0.01% | 3,832,916 |
| 2020-01-15 | 2020-01-13 | 13.524 | 257,076 | -10,189 | 0.01% | 3,476,805 |
| 2020-01-14 | 2020-01-10 | 13.116 | 267,265 | -783 | 0.01% | 3,505,485 |
| 2020-01-13 | 2020-01-09 | 12.784 | 268,048 | -21,946 | 0.01% | 3,426,835 |
| 2020-01-09 | 2020-01-07 | 13.499 | 289,994 | +784 | 0.01% | 3,914,602 |
| 2020-01-08 | 2020-01-06 | 13.320 | 289,210 | -3,919 | 0.01% | 3,852,359 |
| 2020-01-07 | 2020-01-03 | 14.086 | 293,129 | -29,783 | 0.02% | 4,128,961 |
| 2020-01-06 | 2020-01-02 | 14.188 | 322,912 | +3,135 | 0.02% | 4,581,439 |
| 2020-01-03 | 2019-12-31 | 14.315 | 319,777 | +784 | 0.02% | 4,577,760 |
| 2020-01-02 | 2019-12-27 | 14.239 | 318,993 | -3,135 | 0.02% | 4,542,117 |
| 2019-12-27 | 2019-12-20 | 13.933 | 322,128 | -4,703 | 0.02% | 4,488,116 |
| 2019-12-23 | 2019-12-19 | 13.805 | 326,831 | -7,054 | 0.02% | 4,511,941 |
| 2019-12-20 | 2019-12-18 | 13.831 | 333,885 | +10,973 | 0.02% | 4,617,843 |
| 2019-12-19 | 2019-12-17 | 14.596 | 322,912 | +9,405 | 0.02% | 4,713,279 |
| 2019-12-18 | 2019-12-16 | 14.469 | 313,507 | +8,622 | 0.02% | 4,536,002 |
| 2019-12-17 | 2019-12-13 | 14.469 | 304,885 | +3,918 | 0.02% | 4,411,254 |
| 2019-12-16 | 2019-12-12 | 14.545 | 300,967 | +7,838 | 0.02% | 4,377,606 |
| 2019-12-13 | 2019-12-11 | 14.622 | 293,129 | +7,838 | 0.02% | 4,286,041 |
| 2019-12-03 | 2019-11-29 | 14.213 | 285,291 | -32,135 | 0.01% | 4,054,957 |
| 2019-12-02 | 2019-11-28 | 14.877 | 317,426 | +7,838 | 0.02% | 4,722,305 |
| 2019-11-28 | 2019-11-26 | 15.055 | 309,588 | -3,919 | 0.02% | 4,661,000 |
| 2019-11-27 | 2019-11-25 | 15.081 | 313,507 | -1,567 | 0.02% | 4,728,002 |
| 2019-11-26 | 2019-11-22 | 14.979 | 315,074 | +5,486 | 0.02% | 4,719,474 |
| 2019-11-21 | 2019-11-19 | 15.821 | 309,588 | +5,486 | 0.02% | 4,898,000 |
| 2019-11-20 | 2019-11-18 | 15.591 | 304,102 | -4,702 | 0.02% | 4,741,366 |
| 2019-11-19 | 2019-11-15 | 15.336 | 308,804 | -2,352 | 0.02% | 4,735,876 |
| 2019-11-18 | 2019-11-14 | 14.800 | 311,156 | +4,703 | 0.02% | 4,605,207 |
| 2019-11-14 | 2019-11-12 | 15.362 | 306,453 | +1,568 | 0.02% | 4,707,641 |
| 2019-11-13 | 2019-11-11 | 15.387 | 304,885 | +2,351 | 0.02% | 4,691,334 |
| 2019-11-12 | 2019-11-08 | 15.847 | 302,534 | -16,459 | 0.02% | 4,794,118 |
| 2019-11-08 | 2019-11-06 | 14.264 | 318,993 | -1,568 | 0.02% | 4,550,257 |
| 2019-11-07 | 2019-11-05 | 13.754 | 320,561 | -2,351 | 0.02% | 4,409,023 |
| 2019-11-06 | 2019-11-04 | 13.856 | 322,912 | +7,446 | 0.02% | 4,474,319 |
| 2019-11-05 | 2019-11-01 | 13.524 | 315,466 | -14,892 | 0.02% | 4,266,496 |
| 2019-11-04 | 2019-10-31 | 13.601 | 330,358 | +30,567 | 0.02% | 4,493,192 |
| 2019-11-01 | 2019-10-30 | 13.678 | 299,791 | +3,919 | 0.02% | 4,100,401 |
| 2019-10-31 | 2019-10-29 | 13.882 | 295,872 | +33,702 | 0.02% | 4,107,199 |
| 2019-10-30 | 2019-10-28 | 13.729 | 262,170 | +21,945 | 0.01% | 3,599,219 |
| 2019-10-29 | 2019-10-25 | 14.035 | 240,225 | +6,271 | 0.01% | 3,371,505 |
| 2019-10-28 | 2019-10-24 | 13.167 | 233,954 | -7,838 | 0.01% | 3,080,514 |
| 2019-10-23 | 2019-10-21 | 13.040 | 241,792 | +1,567 | 0.01% | 3,152,868 |
| 2019-10-21 | 2019-10-17 | 12.861 | 240,225 | -2,351 | 0.01% | 3,089,525 |
| 2019-10-17 | 2019-10-15 | 12.963 | 242,576 | -25,864 | 0.01% | 3,144,521 |
| 2019-10-16 | 2019-10-14 | 12.989 | 268,440 | +7,837 | 0.01% | 3,486,647 |
| 2019-10-15 | 2019-10-11 | 12.504 | 260,603 | -1,567 | 0.01% | 3,258,505 |
| 2019-10-14 | 2019-10-10 | 12.312 | 262,170 | -7,838 | 0.01% | 3,227,924 |
| 2019-10-10 | 2019-10-08 | 12.312 | 270,008 | +1,568 | 0.01% | 3,324,428 |
| 2019-10-08 | 2019-10-03 | 12.338 | 268,440 | -7,838 | 0.01% | 3,311,972 |
| 2019-10-04 | 2019-10-02 | 11.751 | 276,278 | +7,838 | 0.01% | 3,246,526 |
| 2019-10-03 | 2019-09-30 | 11.891 | 268,440 | +2,351 | 0.01% | 3,192,097 |
| 2019-09-27 | 2019-09-25 | 11.368 | 266,089 | -10,973 | 0.01% | 3,024,946 |
| 2019-09-26 | 2019-09-24 | 11.789 | 277,062 | -392 | 0.01% | 3,266,344 |
| 2019-09-24 | 2019-09-20 | 11.662 | 277,454 | -7,837 | 0.01% | 3,235,565 |
| 2019-09-23 | 2019-09-19 | 11.432 | 285,291 | -7,838 | 0.01% | 3,261,437 |
| 2019-09-18 | 2019-09-16 | 11.394 | 293,129 | -784 | 0.02% | 3,339,821 |
| 2019-09-17 | 2019-09-13 | 11.368 | 293,913 | +9,406 | 0.02% | 3,341,254 |
| 2019-09-16 | 2019-09-12 | 11.483 | 284,507 | +11,756 | 0.01% | 3,266,995 |
| 2019-09-13 | 2019-09-11 | 11.292 | 272,751 | -10,189 | 0.01% | 3,079,800 |
| 2019-09-10 | 2019-09-06 | 12.044 | 282,940 | +7,838 | 0.01% | 3,407,841 |
| 2019-09-09 | 2019-09-05 | 12.516 | 275,102 | -40,756 | 0.01% | 3,443,307 |
| 2019-09-06 | 2019-09-04 | 11.930 | 315,858 | -2,351 | 0.02% | 3,768,048 |
| 2019-09-05 | 2019-09-03 | 12.057 | 318,209 | -1,568 | 0.02% | 3,836,695 |
| 2019-09-04 | 2019-09-02 | 12.465 | 319,777 | -3,527 | 0.02% | 3,986,160 |
| 2019-09-03 | 2019-08-30 | 12.478 | 323,304 | -3,135 | 0.02% | 4,034,251 |
| 2019-09-02 | 2019-08-29 | 12.956 | 326,439 | -17,243 | 0.02% | 4,229,363 |
| 2019-08-30 | 2019-08-28 | 12.682 | 343,682 | -28,798 | 0.02% | 4,358,691 |
| 2019-08-29 | 2019-08-27 | 13.060 | 372,480 | +33,757 | 0.02% | 4,864,712 |
| 2019-08-28 | 2019-08-26 | 12.682 | 338,723 | +4,604 | 0.02% | 4,295,800 |
| 2019-08-27 | 2019-08-23 | 12.787 | 334,119 | -16,879 | 0.02% | 4,272,250 |
| 2019-08-26 | 2019-08-22 | 12.304 | 350,998 | +20,715 | 0.02% | 4,318,800 |
| 2019-08-23 | 2019-08-21 | 11.770 | 330,283 | -1,535 | 0.02% | 3,887,411 |
| 2019-08-22 | 2019-08-20 | 11.627 | 331,818 | -57,540 | 0.02% | 3,857,903 |
| 2019-08-21 | 2019-08-19 | 10.049 | 389,358 | -23,017 | 0.02% | 3,912,821 |
| 2019-08-20 | 2019-08-16 | 9.163 | 412,375 | +7,672 | 0.02% | 3,778,628 |
| 2019-08-14 | 2019-08-12 | 9.137 | 404,703 | -6,904 | 0.02% | 3,697,779 |
| 2019-08-13 | 2019-08-09 | 9.163 | 411,607 | -6,138 | 0.02% | 3,771,591 |
| 2019-08-12 | 2019-08-08 | 9.163 | 417,745 | +7,672 | 0.02% | 3,827,834 |
| 2019-08-09 | 2019-08-07 | 9.111 | 410,073 | -4,603 | 0.02% | 3,736,155 |
| 2019-08-08 | 2019-08-06 | 8.915 | 414,676 | +6,137 | 0.02% | 3,697,017 |
| 2019-08-07 | 2019-08-05 | 9.072 | 408,539 | -15,344 | 0.02% | 3,706,203 |
| 2019-08-02 | 2019-07-31 | 9.828 | 423,883 | +15,344 | 0.02% | 4,165,852 |
| 2019-08-01 | 2019-07-30 | 9.763 | 408,539 | -7,672 | 0.02% | 3,988,429 |
| 2019-07-31 | 2019-07-29 | 9.828 | 416,211 | -3,836 | 0.02% | 4,090,453 |
| 2019-07-29 | 2019-07-25 | 10.128 | 420,047 | +3,069 | 0.02% | 4,254,078 |
| 2019-07-26 | 2019-07-24 | 9.945 | 416,978 | +15,344 | 0.02% | 4,146,906 |
| 2019-07-25 | 2019-07-23 | 9.906 | 401,634 | +4,604 | 0.02% | 3,978,603 |
| 2019-07-24 | 2019-07-22 | 10.036 | 397,030 | -15,345 | 0.02% | 3,984,745 |
| 2019-07-22 | 2019-07-18 | 10.258 | 412,375 | -11,508 | 0.02% | 4,230,128 |
| 2019-07-19 | 2019-07-17 | 10.258 | 423,883 | -48,334 | 0.02% | 4,348,177 |
| 2019-07-18 | 2019-07-16 | 9.984 | 472,217 | -3,069 | 0.02% | 4,714,731 |
| 2019-07-16 | 2019-07-12 | 9.593 | 475,286 | -3,836 | 0.02% | 4,559,522 |
| 2019-07-15 | 2019-07-11 | 9.737 | 479,122 | -15,344 | 0.03% | 4,665,017 |
| 2019-07-10 | 2019-07-08 | 9.776 | 494,466 | +1,534 | 0.03% | 4,833,750 |
| 2019-07-09 | 2019-07-05 | 9.789 | 492,932 | +4,604 | 0.03% | 4,825,179 |
| 2019-07-08 | 2019-07-04 | 9.697 | 488,328 | -16,112 | 0.03% | 4,735,557 |
| 2019-07-05 | 2019-07-03 | 9.763 | 504,440 | -11,508 | 0.03% | 4,924,678 |
| 2019-07-04 | 2019-07-02 | 9.658 | 515,948 | -6,905 | 0.03% | 4,983,227 |
| 2019-07-03 | 2019-06-28 | 9.333 | 522,853 | -22,249 | 0.03% | 4,879,543 |
| 2019-07-02 | 2019-06-27 | 8.981 | 545,102 | +9,207 | 0.03% | 4,895,347 |
| 2019-06-28 | 2019-06-26 | 8.994 | 535,895 | -9,207 | 0.03% | 4,819,648 |
| 2019-06-27 | 2019-06-25 | 8.655 | 545,102 | -5,370 | 0.03% | 4,717,722 |
| 2019-06-25 | 2019-06-21 | 8.238 | 550,472 | +3,069 | 0.03% | 4,534,598 |
| 2019-06-24 | 2019-06-20 | 8.798 | 547,403 | -4,604 | 0.03% | 4,816,122 |
| 2019-06-21 | 2019-06-19 | 8.603 | 552,007 | -32,222 | 0.03% | 4,748,703 |
| 2019-06-20 | 2019-06-18 | 8.212 | 584,229 | +11,508 | 0.03% | 4,797,447 |
| 2019-06-19 | 2019-06-17 | 8.003 | 572,721 | +17,646 | 0.03% | 4,583,508 |
| 2019-06-18 | 2019-06-14 | 8.133 | 555,075 | -30,689 | 0.03% | 4,514,636 |
| 2019-06-17 | 2019-06-13 | 8.368 | 585,764 | +16,879 | 0.03% | 4,901,672 |
| 2019-06-10 | 2019-06-05 | 8.407 | 568,885 | +7,672 | 0.03% | 4,782,673 |
| 2019-06-03 | 2019-05-30 | 9.007 | 561,213 | -3,069 | 0.03% | 5,054,664 |
| 2019-05-31 | 2019-05-29 | 9.046 | 564,282 | -7,672 | 0.03% | 5,104,370 |
| 2019-05-30 | 2019-05-28 | 9.098 | 571,954 | -23,016 | 0.03% | 5,203,589 |
| 2019-05-22 | 2019-05-20 | 8.290 | 594,970 | -15,344 | 0.03% | 4,932,177 |
| 2019-05-20 | 2019-05-16 | 8.772 | 610,314 | -3,837 | 0.03% | 5,353,711 |
| 2019-05-17 | 2019-05-15 | 8.720 | 614,151 | -6,137 | 0.03% | 5,355,349 |
| 2019-05-15 | 2019-05-10 | 8.655 | 620,288 | -4,603 | 0.03% | 5,368,438 |
| 2019-05-10 | 2019-05-08 | 8.511 | 624,891 | +19,180 | 0.03% | 5,318,681 |
| 2019-05-09 | 2019-05-07 | 8.720 | 605,711 | -7,672 | 0.03% | 5,281,753 |
| 2019-05-08 | 2019-05-06 | 8.785 | 613,383 | +4,603 | 0.03% | 5,388,627 |
| 2019-05-07 | 2019-05-03 | 9.085 | 608,780 | +19,180 | 0.03% | 5,530,694 |
| 2019-05-03 | 2019-04-30 | 9.059 | 589,600 | +7,672 | 0.03% | 5,341,076 |
| 2019-05-02 | 2019-04-29 | 9.085 | 581,928 | -7,672 | 0.03% | 5,286,747 |
| 2019-04-30 | 2019-04-26 | 9.427 | 589,600 | +37,593 | 0.03% | 5,557,866 |
| 2019-04-29 | 2019-04-25 | 9.413 | 552,007 | +16,881 | 0.03% | 5,196,126 |
| 2019-04-26 | 2019-04-24 | 9.520 | 535,126 | +11,234 | 0.03% | 5,094,382 |
| 2019-04-25 | 2019-04-23 | 9.453 | 523,892 | +74,146 | 0.03% | 4,952,460 |
| 2019-04-24 | 2019-04-18 | 9.533 | 449,746 | +41,942 | 0.02% | 4,287,572 |
| 2019-04-23 | 2019-04-17 | 9.680 | 407,804 | +7,489 | 0.02% | 3,947,621 |
| 2019-04-18 | 2019-04-16 | 9.880 | 400,315 | +5,992 | 0.02% | 3,955,301 |
| 2019-04-17 | 2019-04-15 | 10.001 | 394,323 | +42,690 | 0.02% | 3,943,482 |
| 2019-04-16 | 2019-04-12 | 10.308 | 351,633 | +19,473 | 0.02% | 3,624,540 |
| 2019-04-15 | 2019-04-11 | 10.628 | 332,160 | +2,996 | 0.02% | 3,530,257 |
| 2019-04-12 | 2019-04-10 | 10.989 | 329,164 | +3,744 | 0.02% | 3,617,080 |
| 2019-04-11 | 2019-04-09 | 10.882 | 325,420 | -30,707 | 0.02% | 3,541,178 |
| 2019-04-10 | 2019-04-08 | 10.708 | 356,127 | -18,724 | 0.02% | 3,813,513 |
| 2019-04-09 | 2019-04-04 | 10.561 | 374,851 | +8,988 | 0.02% | 3,958,960 |
| 2019-04-08 | 2019-04-03 | 10.575 | 365,863 | -31,456 | 0.02% | 3,868,919 |
| 2019-04-04 | 2019-04-02 | 10.374 | 397,319 | +2,247 | 0.02% | 4,121,984 |
| 2019-04-03 | 2019-04-01 | 10.334 | 395,072 | +4,493 | 0.02% | 4,082,847 |
| 2019-04-02 | 2019-03-29 | 10.161 | 390,579 | -7,489 | 0.02% | 3,968,620 |
| 2019-04-01 | 2019-03-28 | 9.974 | 398,068 | +4,494 | 0.02% | 3,970,304 |
| 2019-03-29 | 2019-03-27 | 10.107 | 393,574 | -4,494 | 0.02% | 3,978,031 |
| 2019-03-27 | 2019-03-25 | 9.961 | 398,068 | -38,946 | 0.02% | 3,964,989 |
| 2019-03-26 | 2019-03-22 | 10.321 | 437,014 | +53,925 | 0.02% | 4,510,459 |
| 2019-03-25 | 2019-03-21 | 10.762 | 383,089 | +8,238 | 0.02% | 4,122,690 |
| 2019-03-22 | 2019-03-20 | 10.548 | 374,851 | +32,954 | 0.02% | 3,953,955 |
| 2019-03-21 | 2019-03-19 | 10.855 | 341,897 | +26,963 | 0.02% | 3,711,349 |
| 2019-03-20 | 2019-03-18 | 10.975 | 314,934 | +2,246 | 0.02% | 3,456,506 |
| 2019-03-15 | 2019-03-13 | 10.655 | 312,688 | +3,745 | 0.02% | 3,331,655 |
| 2019-03-13 | 2019-03-11 | 10.788 | 308,943 | -7,489 | 0.02% | 3,333,003 |
| 2019-03-12 | 2019-03-08 | 10.548 | 316,432 | +37,447 | 0.02% | 3,337,747 |
| 2019-03-11 | 2019-03-07 | 11.096 | 278,985 | +10,486 | 0.02% | 3,095,479 |
| 2019-03-06 | 2019-03-04 | 11.416 | 268,499 | +14,979 | 0.01% | 3,065,171 |
| 2019-03-05 | 2019-03-01 | 11.216 | 253,520 | +14,979 | 0.01% | 2,843,397 |
| 2019-03-04 | 2019-02-28 | 11.029 | 238,541 | +35,949 | 0.01% | 2,630,807 |
| 2019-03-01 | 2019-02-27 | 11.549 | 202,592 | -7,489 | 0.01% | 2,339,830 |
| 2019-02-28 | 2019-02-26 | 11.977 | 210,081 | -2,996 | 0.01% | 2,516,084 |
| 2019-02-27 | 2019-02-25 | 12.043 | 213,077 | -38,196 | 0.01% | 2,566,191 |
| 2019-02-26 | 2019-02-22 | 11.683 | 251,273 | -10,486 | 0.01% | 2,935,620 |
| 2019-02-25 | 2019-02-21 | 10.682 | 261,759 | +7,490 | 0.01% | 2,796,002 |
| 2019-02-22 | 2019-02-20 | 10.615 | 254,269 | +33,703 | 0.01% | 2,699,022 |
| 2019-02-21 | 2019-02-19 | 10.468 | 220,566 | +7,489 | 0.01% | 2,308,876 |
| 2019-02-20 | 2019-02-18 | 11.002 | 213,077 | -7,489 | 0.01% | 2,344,281 |
| 2019-02-19 | 2019-02-15 | 10.682 | 220,566 | +7,489 | 0.01% | 2,355,996 |
| 2019-02-18 | 2019-02-14 | 11.309 | 213,077 | +7,490 | 0.01% | 2,409,716 |
| 2019-02-15 | 2019-02-13 | 11.256 | 205,587 | -10,486 | 0.01% | 2,314,031 |
| 2019-02-12 | 2019-02-08 | 10.481 | 216,073 | -7,489 | 0.01% | 2,264,728 |
| 2019-02-11 | 2019-02-04 | 10.575 | 223,562 | +7,489 | 0.01% | 2,364,118 |
| 2019-02-08 | 2019-01-31 | 10.855 | 216,073 | -26,962 | 0.01% | 2,345,508 |
| 2019-02-01 | 2019-01-30 | 10.161 | 243,035 | -3,745 | 0.01% | 2,469,445 |
| 2019-01-31 | 2019-01-29 | 9.974 | 246,780 | +4,494 | 0.01% | 2,461,368 |
| 2019-01-30 | 2019-01-28 | 9.907 | 242,286 | +7,490 | 0.01% | 2,400,370 |
| 2019-01-28 | 2019-01-24 | 10.495 | 234,796 | +29,958 | 0.01% | 2,464,105 |
| 2019-01-23 | 2019-01-21 | 10.334 | 204,838 | -14,979 | 0.01% | 2,116,886 |
| 2019-01-21 | 2019-01-17 | 9.987 | 219,817 | +7,489 | 0.01% | 2,195,375 |
| 2019-01-18 | 2019-01-16 | 10.188 | 212,328 | +7,490 | 0.01% | 2,163,106 |
| 2019-01-17 | 2019-01-15 | 10.161 | 204,838 | -7,490 | 0.01% | 2,081,331 |
| 2019-01-15 | 2019-01-11 | 9.800 | 212,328 | -2,247 | 0.01% | 2,080,891 |
| 2019-01-14 | 2019-01-10 | 9.800 | 214,575 | +7,490 | 0.01% | 2,102,912 |
| 2019-01-10 | 2019-01-08 | 9.627 | 207,085 | -7,490 | 0.01% | 1,993,562 |
| 2019-01-09 | 2019-01-07 | 9.427 | 214,575 | +2,247 | 0.01% | 2,022,692 |
| 2019-01-03 | 2018-12-31 | 9.720 | 212,328 | +4,494 | 0.01% | 2,063,881 |
| 2018-12-19 | 2018-12-17 | 9.947 | 207,834 | +7,489 | 0.01% | 2,067,373 |
| 2018-12-17 | 2018-12-13 | 10.188 | 200,345 | -4,493 | 0.01% | 2,041,028 |
| 2018-12-13 | 2018-12-11 | 9.814 | 204,838 | +4,493 | 0.01% | 2,010,221 |
| 2018-12-12 | 2018-12-10 | 10.001 | 200,345 | +10,486 | 0.01% | 2,003,578 |
| 2018-12-10 | 2018-12-06 | 10.802 | 189,859 | +17,226 | 0.01% | 2,050,811 |
| 2018-12-06 | 2018-12-04 | 12.217 | 172,633 | -749 | 0.01% | 2,109,069 |
| 2018-12-05 | 2018-12-03 | 11.790 | 173,382 | -749 | 0.01% | 2,044,140 |
| 2018-12-04 | 2018-11-30 | 11.389 | 174,131 | +11,983 | 0.01% | 1,983,221 |
| 2018-11-27 | 2018-11-23 | 12.257 | 162,148 | +9,736 | 0.01% | 1,987,468 |
| 2018-11-26 | 2018-11-22 | 12.711 | 152,412 | -11,983 | 0.01% | 1,937,323 |
| 2018-11-22 | 2018-11-20 | 12.765 | 164,395 | +5,992 | 0.01% | 2,098,420 |
| 2018-11-21 | 2018-11-19 | 12.911 | 158,403 | -14,230 | 0.01% | 2,045,200 |
| 2018-11-20 | 2018-11-16 | 12.284 | 172,633 | +748 | 0.01% | 2,120,594 |
| 2018-11-19 | 2018-11-15 | 12.230 | 171,885 | -2,246 | 0.01% | 2,102,226 |
| 2018-11-16 | 2018-11-14 | 12.230 | 174,131 | +10,485 | 0.01% | 2,129,695 |
| 2018-11-15 | 2018-11-13 | 14.020 | 163,646 | +7,489 | 0.01% | 2,294,249 |
| 2018-11-14 | 2018-11-12 | 13.379 | 156,157 | -2,246 | 0.01% | 2,089,176 |
| 2018-11-12 | 2018-11-08 | 13.405 | 158,403 | +2,246 | 0.01% | 2,123,455 |
| 2018-11-08 | 2018-11-06 | 13.486 | 156,157 | -7,489 | 0.01% | 2,105,856 |
| 2018-11-06 | 2018-11-02 | 13.125 | 163,646 | -749 | 0.01% | 2,147,854 |
| 2018-11-05 | 2018-11-01 | 12.404 | 164,395 | +4,494 | 0.01% | 2,039,155 |
| 2018-11-02 | 2018-10-31 | 12.457 | 159,901 | -3,745 | 0.01% | 1,991,951 |
| 2018-11-01 | 2018-10-30 | 12.030 | 163,646 | -2,247 | 0.01% | 1,968,684 |
| 2018-10-30 | 2018-10-26 | 11.656 | 165,893 | +2,247 | 0.01% | 1,933,696 |
| 2018-10-26 | 2018-10-24 | 12.150 | 163,646 | -2,996 | 0.01% | 1,988,349 |
| 2018-10-25 | 2018-10-23 | 12.003 | 166,642 | +13,481 | 0.01% | 2,000,277 |
| 2018-10-24 | 2018-10-22 | 13.352 | 153,161 | -7,489 | 0.01% | 2,045,004 |
| 2018-10-19 | 2018-10-16 | 12.124 | 160,650 | +2,996 | 0.01% | 1,947,657 |
| 2018-10-16 | 2018-10-12 | 12.150 | 157,654 | -2,247 | 0.01% | 1,915,545 |
| 2018-10-11 | 2018-10-09 | 12.391 | 159,901 | +9,736 | 0.01% | 1,981,276 |
| 2018-10-09 | 2018-10-05 | 13.232 | 150,165 | -2,247 | 0.01% | 1,986,956 |
| 2018-10-08 | 2018-10-04 | 12.845 | 152,412 | +2,247 | 0.01% | 1,957,673 |
| 2018-10-05 | 2018-10-03 | 13.592 | 150,165 | +4,494 | 0.01% | 2,041,091 |
| 2018-10-03 | 2018-09-28 | 14.527 | 145,671 | -7,490 | 0.01% | 2,116,157 |
| 2018-09-28 | 2018-09-26 | 13.939 | 153,161 | -7,489 | 0.01% | 2,134,984 |
| 2018-09-27 | 2018-09-24 | 13.833 | 160,650 | +7,489 | 0.01% | 2,222,217 |
| 2018-09-26 | 2018-09-21 | 14.233 | 153,161 | +1,498 | 0.01% | 2,179,974 |
| 2018-09-24 | 2018-09-20 | 14.180 | 151,663 | +7,490 | 0.01% | 2,150,553 |
| 2018-09-18 | 2018-09-14 | 14.126 | 144,173 | -10,486 | 0.01% | 2,036,646 |
| 2018-09-17 | 2018-09-13 | 13.512 | 154,659 | +14,979 | 0.01% | 2,089,785 |
| 2018-09-13 | 2018-09-11 | 16.743 | 139,680 | -4,493 | 0.01% | 2,338,717 |
| 2018-09-10 | 2018-09-06 | 17.056 | 144,173 | +1,964 | 0.01% | 2,458,992 |
| 2018-09-06 | 2018-09-04 | 17.489 | 142,209 | +1,477 | 0.01% | 2,487,094 |
| 2018-09-04 | 2018-08-31 | 17.597 | 140,732 | -2,216 | 0.01% | 2,476,503 |
| 2018-08-31 | 2018-08-29 | 17.435 | 142,948 | +2,216 | 0.01% | 2,492,279 |
| 2018-08-30 | 2018-08-28 | 17.733 | 140,732 | +8,126 | 0.01% | 2,495,553 |
| 2018-08-29 | 2018-08-27 | 19.357 | 132,606 | -5,910 | 0.01% | 2,566,858 |
| 2018-08-28 | 2018-08-24 | 18.680 | 138,516 | +2,955 | 0.01% | 2,587,508 |
| 2018-08-27 | 2018-08-23 | 18.653 | 135,561 | +4,433 | 0.01% | 2,528,638 |
| 2018-08-23 | 2018-08-21 | 18.951 | 131,128 | +1,477 | 0.01% | 2,484,999 |
| 2018-08-20 | 2018-08-16 | 17.949 | 129,651 | -2,955 | 0.01% | 2,327,138 |
| 2018-08-17 | 2018-08-15 | 17.354 | 132,606 | +59,100 | 0.01% | 2,301,197 |
| 2018-08-10 | 2018-08-08 | 18.870 | 73,506 | -8,126 | 0.00% | 1,387,038 |
| 2018-08-03 | 2018-08-01 | 19.059 | 81,632 | -1,477 | 0.00% | 1,555,843 |
| 2018-08-02 | 2018-07-31 | 18.166 | 83,109 | +1,477 | 0.00% | 1,509,744 |
| 2018-07-31 | 2018-07-27 | 18.951 | 81,632 | -1,477 | 0.00% | 1,547,003 |
| 2018-07-27 | 2018-07-25 | 19.628 | 83,109 | -739 | 0.00% | 1,631,243 |
| 2018-07-25 | 2018-07-23 | 20.142 | 83,848 | +2,216 | 0.00% | 1,688,878 |
| 2018-07-24 | 2018-07-20 | 20.819 | 81,632 | -5,910 | 0.00% | 1,699,493 |
| 2018-07-20 | 2018-07-18 | 20.494 | 87,542 | +4,433 | 0.00% | 1,794,093 |
| 2018-07-17 | 2018-07-13 | 21.279 | 83,109 | -1,478 | 0.00% | 1,768,493 |
| 2018-07-11 | 2018-07-09 | 20.575 | 84,587 | -7,387 | 0.00% | 1,740,403 |
| 2018-07-10 | 2018-07-06 | 20.250 | 91,974 | +738 | 0.01% | 1,862,513 |
| 2018-07-05 | 2018-07-03 | 20.196 | 91,236 | +2,217 | 0.00% | 1,842,628 |
| 2018-07-03 | 2018-06-28 | 20.738 | 89,019 | +738 | 0.00% | 1,846,053 |
| 2018-06-29 | 2018-06-27 | 22.525 | 88,281 | -738 | 0.00% | 1,988,489 |
| 2018-06-25 | 2018-06-21 | 23.635 | 89,019 | +5,171 | 0.00% | 2,103,922 |
| 2018-06-21 | 2018-06-19 | 24.284 | 83,848 | -4,433 | 0.00% | 2,036,188 |
| 2018-06-20 | 2018-06-15 | 24.636 | 88,281 | -1,477 | 0.00% | 2,174,910 |
| 2018-06-13 | 2018-06-11 | 24.257 | 89,758 | -7,388 | 0.00% | 2,177,278 |
| 2018-06-12 | 2018-06-08 | 24.230 | 97,146 | +13,298 | 0.01% | 2,353,860 |
| 2018-06-11 | 2018-06-07 | 24.826 | 83,848 | +12,559 | 0.00% | 2,081,588 |
| 2018-06-08 | 2018-06-06 | 25.503 | 71,289 | -5,910 | 0.00% | 1,818,051 |
| 2018-06-07 | 2018-06-05 | 26.044 | 77,199 | -1,478 | 0.00% | 2,010,571 |
| 2018-06-06 | 2018-06-04 | 25.692 | 78,677 | +11,820 | 0.00% | 2,021,374 |
| 2018-06-05 | 2018-06-01 | 25.719 | 66,857 | -1,477 | 0.00% | 1,719,504 |
| 2018-06-01 | 2018-05-30 | 24.257 | 68,334 | +1,477 | 0.00% | 1,657,592 |
| 2018-05-31 | 2018-05-29 | 24.690 | 66,857 | -12,559 | 0.00% | 1,650,724 |
| 2018-05-30 | 2018-05-28 | 24.988 | 79,416 | -4,432 | 0.00% | 1,984,460 |
| 2018-05-29 | 2018-05-25 | 24.095 | 83,848 | +5,910 | 0.00% | 2,020,298 |
| 2018-05-25 | 2018-05-23 | 23.851 | 77,938 | -7,388 | 0.00% | 1,858,908 |
| 2018-05-23 | 2018-05-18 | 23.770 | 85,326 | +10,343 | 0.00% | 2,028,190 |
| 2018-05-21 | 2018-05-17 | 24.122 | 74,983 | +4,432 | 0.00% | 1,808,728 |
| 2018-05-18 | 2018-05-16 | 24.636 | 70,551 | +3,694 | 0.00% | 1,738,110 |
| 2018-05-16 | 2018-05-14 | 25.096 | 66,857 | -2,216 | 0.00% | 1,677,874 |
| 2018-05-15 | 2018-05-11 | 24.609 | 69,073 | +739 | 0.00% | 1,699,828 |
| 2018-05-14 | 2018-05-10 | 24.609 | 68,334 | +1,477 | 0.00% | 1,681,641 |
| 2018-05-11 | 2018-05-09 | 24.717 | 66,857 | +5,910 | 0.00% | 1,652,534 |
| 2018-05-08 | 2018-05-04 | 26.234 | 60,947 | +2,955 | 0.00% | 1,598,854 |
| 2018-05-07 | 2018-05-03 | 26.721 | 57,992 | -1,477 | 0.00% | 1,549,594 |
| 2018-05-03 | 2018-04-30 | 26.206 | 59,469 | +738 | 0.00% | 1,558,471 |
| 2018-04-30 | 2018-04-26 | 25.571 | 58,731 | +531 | 0.00% | 1,501,825 |
| 2018-04-27 | 2018-04-25 | 26.910 | 58,200 | -2,928 | 0.00% | 1,566,157 |
| 2018-04-24 | 2018-04-20 | 24.998 | 61,128 | -8,053 | 0.00% | 1,528,049 |
| 2018-04-23 | 2018-04-19 | 24.478 | 69,181 | -6,588 | 0.00% | 1,693,444 |
| 2018-04-20 | 2018-04-18 | 24.533 | 75,769 | +7,320 | 0.00% | 1,858,848 |
| 2018-04-19 | 2018-04-17 | 25.544 | 68,449 | -2,196 | 0.00% | 1,748,456 |
| 2018-04-18 | 2018-04-16 | 25.790 | 70,645 | +1,464 | 0.00% | 1,821,920 |
| 2018-04-17 | 2018-04-13 | 25.708 | 69,181 | +8,785 | 0.00% | 1,778,494 |
| 2018-04-16 | 2018-04-12 | 26.118 | 60,396 | -2,196 | 0.00% | 1,577,401 |
| 2018-04-13 | 2018-04-11 | 25.325 | 62,592 | -732 | 0.00% | 1,585,165 |
| 2018-04-12 | 2018-04-10 | 26.008 | 63,324 | -12,445 | 0.00% | 1,646,953 |
| 2018-04-11 | 2018-04-09 | 25.926 | 75,769 | -5,857 | 0.00% | 1,964,417 |
| 2018-04-09 | 2018-04-04 | 24.342 | 81,626 | +10,981 | 0.00% | 1,986,928 |
| 2018-04-06 | 2018-04-03 | 24.533 | 70,645 | +3,660 | 0.00% | 1,733,140 |
| 2018-04-03 | 2018-03-28 | 24.233 | 66,985 | -732 | 0.00% | 1,623,219 |
| 2018-03-29 | 2018-03-27 | 25.681 | 67,717 | +3,661 | 0.00% | 1,739,008 |
| 2018-03-28 | 2018-03-26 | 25.544 | 64,056 | -2,929 | 0.00% | 1,636,241 |
| 2018-03-27 | 2018-03-23 | 24.096 | 66,985 | +2,929 | 0.00% | 1,614,069 |
| 2018-03-26 | 2018-03-22 | 24.943 | 64,056 | -4,393 | 0.00% | 1,597,742 |
| 2018-03-23 | 2018-03-21 | 25.079 | 68,449 | +732 | 0.00% | 1,716,666 |
| 2018-03-22 | 2018-03-20 | 25.954 | 67,717 | -4,392 | 0.00% | 1,757,508 |
| 2018-03-21 | 2018-03-19 | 24.069 | 72,109 | -6,589 | 0.00% | 1,735,567 |
| 2018-03-20 | 2018-03-16 | 23.495 | 78,698 | +3,661 | 0.00% | 1,849,005 |
| 2018-03-19 | 2018-03-15 | 23.386 | 75,037 | -5,857 | 0.00% | 1,754,790 |
| 2018-03-16 | 2018-03-14 | 22.812 | 80,894 | +732 | 0.00% | 1,845,350 |
| 2018-03-15 | 2018-03-13 | 23.194 | 80,162 | -2,928 | 0.00% | 1,859,312 |
| 2018-03-14 | 2018-03-12 | 23.577 | 83,090 | +5,856 | 0.00% | 1,959,005 |
| 2018-03-13 | 2018-03-09 | 24.014 | 77,234 | +2,197 | 0.00% | 1,854,699 |
| 2018-03-12 | 2018-03-08 | 22.675 | 75,037 | -5,857 | 0.00% | 1,701,490 |
| 2018-03-09 | 2018-03-07 | 21.719 | 80,894 | -2,196 | 0.00% | 1,756,950 |
| 2018-03-07 | 2018-03-05 | 21.282 | 83,090 | -1,464 | 0.00% | 1,768,325 |
| 2018-03-06 | 2018-03-02 | 21.173 | 84,554 | -2,929 | 0.00% | 1,790,242 |
| 2018-03-05 | 2018-03-01 | 21.446 | 87,483 | +4,393 | 0.00% | 1,876,157 |
| 2018-03-02 | 2018-02-28 | 21.473 | 83,090 | +9,517 | 0.00% | 1,784,215 |
| 2018-03-01 | 2018-02-27 | 22.129 | 73,573 | -732 | 0.00% | 1,628,094 |
| 2018-02-28 | 2018-02-26 | 22.102 | 74,305 | +732 | 0.00% | 1,642,262 |
| 2018-02-27 | 2018-02-23 | 21.501 | 73,573 | +7,320 | 0.00% | 1,581,864 |
| 2018-02-26 | 2018-02-22 | 21.637 | 66,253 | +7,321 | 0.00% | 1,433,530 |
| 2018-01-31 | 2018-01-29 | 23.194 | 58,932 | -732 | 0.00% | 1,366,894 |
| 2018-01-30 | 2018-01-26 | 23.714 | 59,664 | +2,196 | 0.00% | 1,414,842 |
| 2018-01-03 | 2017-12-29 | 24.888 | 57,468 | -732 | 0.00% | 1,430,278 |
| 2017-12-18 | 2017-12-14 | 24.342 | 58,200 | -2,196 | 0.00% | 1,416,696 |
| 2017-12-15 | 2017-12-13 | 23.331 | 60,396 | +4,392 | 0.00% | 1,409,101 |
| 2017-11-24 | 2017-11-22 | 21.856 | 56,004 | -3,660 | 0.00% | 1,224,010 |
| 2017-11-21 | 2017-11-17 | 21.227 | 59,664 | +732 | 0.00% | 1,266,512 |
| 2017-11-16 | 2017-11-14 | 21.692 | 58,932 | +732 | 0.00% | 1,278,344 |
| 2017-11-15 | 2017-11-13 | 21.446 | 58,200 | -5,856 | 0.00% | 1,248,155 |
| 2017-11-14 | 2017-11-10 | 21.746 | 64,056 | -2,197 | 0.00% | 1,392,993 |
| 2017-10-26 | 2017-10-24 | 20.217 | 66,253 | +3,661 | 0.00% | 1,339,409 |
| 2017-10-25 | 2017-10-23 | 20.900 | 62,592 | +1,464 | 0.00% | 1,308,146 |
| 2017-10-23 | 2017-10-19 | 20.053 | 61,128 | -2,196 | 0.00% | 1,225,779 |
| 2017-10-13 | 2017-10-11 | 19.889 | 63,324 | -7,321 | 0.00% | 1,259,435 |
| 2017-09-25 | 2017-09-21 | 18.878 | 70,645 | +7,321 | 0.00% | 1,333,630 |
| 2017-09-22 | 2017-09-20 | 19.178 | 63,324 | +732 | 0.00% | 1,214,455 |
| 2017-09-15 | 2017-09-13 | 18.851 | 62,592 | -2,928 | 0.00% | 1,179,896 |
| 2017-09-14 | 2017-09-12 | 19.015 | 65,520 | -2,197 | 0.00% | 1,245,831 |
| 2017-09-12 | 2017-09-08 | 19.124 | 67,717 | +2,929 | 0.00% | 1,295,006 |
| 2017-09-08 | 2017-09-06 | 19.889 | 64,788 | -2,197 | 0.00% | 1,288,552 |
| 2017-09-07 | 2017-09-05 | 19.861 | 66,985 | -3,660 | 0.00% | 1,330,417 |
| 2017-09-06 | 2017-09-04 | 19.561 | 70,645 | +2,196 | 0.00% | 1,381,880 |
| 2017-09-04 | 2017-08-31 | 19.882 | 68,449 | +728 | 0.00% | 1,360,870 |
| 2017-09-01 | 2017-08-30 | 19.743 | 67,721 | -724 | 0.00% | 1,337,046 |
| 2017-08-30 | 2017-08-28 | 19.605 | 68,445 | -2,898 | 0.00% | 1,341,890 |
| 2017-08-28 | 2017-08-24 | 19.909 | 71,343 | +2,173 | 0.00% | 1,420,377 |
| 2017-08-25 | 2017-08-22 | 20.296 | 69,170 | -9,416 | 0.00% | 1,403,854 |
| 2017-08-21 | 2017-08-17 | 18.225 | 78,586 | +7,243 | 0.00% | 1,432,208 |
| 2017-08-10 | 2017-08-08 | 17.949 | 71,343 | -2,173 | 0.00% | 1,280,506 |
| 2017-08-07 | 2017-08-03 | 17.976 | 73,516 | -2,172 | 0.00% | 1,321,538 |
| 2017-07-25 | 2017-07-21 | 18.087 | 75,688 | -1,449 | 0.00% | 1,368,943 |
| 2017-07-11 | 2017-07-07 | 17.424 | 77,137 | +1,449 | 0.00% | 1,344,030 |
| 2017-06-14 | 2017-06-12 | 19.191 | 75,688 | -2,173 | 0.00% | 1,452,542 |
| 2017-06-09 | 2017-06-07 | 19.053 | 77,861 | -13,762 | 0.00% | 1,483,495 |
| 2017-06-08 | 2017-06-06 | 18.777 | 91,623 | +724 | 0.01% | 1,720,404 |
| 2017-06-01 | 2017-05-29 | 18.584 | 90,899 | -3,621 | 0.01% | 1,689,239 |
| 2017-05-29 | 2017-05-25 | 19.081 | 94,520 | +2,173 | 0.01% | 1,803,511 |
| 2017-05-16 | 2017-05-12 | 19.523 | 92,347 | +2,173 | 0.01% | 1,802,848 |
| 2017-05-15 | 2017-05-11 | 19.329 | 90,174 | -7,243 | 0.01% | 1,742,996 |
| 2017-05-12 | 2017-05-10 | 19.191 | 97,417 | -15,210 | 0.01% | 1,869,548 |
| 2017-05-11 | 2017-05-09 | 19.302 | 112,627 | -1,449 | 0.01% | 2,173,885 |
| 2017-05-10 | 2017-05-08 | 19.191 | 114,076 | -1,811 | 0.01% | 2,189,253 |
| 2017-05-08 | 2017-05-04 | 18.418 | 115,887 | +20,281 | 0.01% | 2,134,408 |
| 2017-05-05 | 2017-05-02 | 18.943 | 95,606 | -2,898 | 0.01% | 1,811,032 |
| 2017-05-04 | 2017-04-28 | 18.556 | 98,504 | -3,621 | 0.01% | 1,827,848 |
| 2017-05-02 | 2017-04-27 | 18.407 | 102,125 | +3,621 | 0.01% | 1,879,856 |
| 2017-04-28 | 2017-04-26 | 18.826 | 98,504 | +978 | 0.01% | 1,854,412 |
| 2017-04-27 | 2017-04-25 | 18.686 | 97,526 | +12,191 | 0.01% | 1,822,400 |
| 2017-04-21 | 2017-04-19 | 18.575 | 85,335 | +717 | 0.00% | 1,585,075 |
| 2017-04-13 | 2017-04-11 | 19.160 | 84,618 | +3,585 | 0.00% | 1,621,317 |
| 2017-04-12 | 2017-04-10 | 19.188 | 81,033 | +2,152 | 0.00% | 1,554,887 |
| 2017-04-11 | 2017-04-07 | 19.579 | 78,881 | +2,868 | 0.00% | 1,544,394 |
| 2017-03-31 | 2017-03-29 | 19.244 | 76,013 | -2,151 | 0.00% | 1,462,802 |
| 2017-03-30 | 2017-03-28 | 18.770 | 78,164 | +2,151 | 0.00% | 1,467,136 |
| 2017-03-28 | 2017-03-24 | 19.523 | 76,013 | -5,020 | 0.00% | 1,484,002 |
| 2017-03-20 | 2017-03-16 | 18.463 | 81,033 | -24,381 | 0.00% | 1,496,127 |
| 2017-02-15 | 2017-02-13 | 18.770 | 105,414 | -3,586 | 0.01% | 1,978,618 |
| 2017-01-24 | 2017-01-20 | 17.822 | 109,000 | +2,869 | 0.01% | 1,942,566 |
| 2016-12-15 | 2016-12-13 | 17.013 | 106,131 | -1,434 | 0.01% | 1,805,596 |
| 2016-11-29 | 2016-11-25 | 17.515 | 107,565 | -7,171 | 0.01% | 1,883,992 |
| 2016-11-24 | 2016-11-22 | 18.045 | 114,736 | +2,868 | 0.01% | 2,070,392 |
| 2016-11-23 | 2016-11-21 | 18.240 | 111,868 | +7,171 | 0.01% | 2,040,479 |
| 2016-11-21 | 2016-11-17 | 17.822 | 104,697 | -7,171 | 0.01% | 1,865,880 |
| 2016-11-18 | 2016-11-16 | 18.324 | 111,868 | -7,171 | 0.01% | 2,049,839 |
| 2016-11-17 | 2016-11-15 | 17.152 | 119,039 | -2,868 | 0.01% | 2,041,799 |
| 2016-11-16 | 2016-11-14 | 17.152 | 121,907 | +10,039 | 0.01% | 2,090,992 |
| 2016-11-15 | 2016-11-11 | 17.375 | 111,868 | -3,586 | 0.01% | 1,943,759 |
| 2016-11-14 | 2016-11-10 | 17.626 | 115,454 | +3,586 | 0.01% | 2,035,048 |
| 2016-11-10 | 2016-11-08 | 17.208 | 111,868 | -2,151 | 0.01% | 1,925,039 |
| 2016-11-08 | 2016-11-04 | 16.344 | 114,019 | +2,151 | 0.01% | 1,863,474 |
| 2016-10-17 | 2016-10-13 | 18.073 | 111,868 | -2,151 | 0.01% | 2,021,759 |
| 2016-10-11 | 2016-10-06 | 18.101 | 114,019 | +2,151 | 0.01% | 2,063,814 |
| 2016-09-28 | 2016-09-26 | 18.268 | 111,868 | +7,171 | 0.01% | 2,043,599 |
| 2016-09-23 | 2016-09-21 | 19.244 | 104,697 | -2,151 | 0.01% | 2,014,800 |
| 2016-09-21 | 2016-09-19 | 19.021 | 106,848 | -57,369 | 0.01% | 2,032,354 |
| 2016-09-15 | 2016-09-13 | 18.296 | 164,217 | -21,513 | 0.01% | 3,004,488 |
| 2016-09-14 | 2016-09-12 | 18.296 | 185,730 | -717 | 0.01% | 3,398,086 |
| 2016-09-12 | 2016-09-08 | 18.519 | 186,447 | -50,197 | 0.01% | 3,452,805 |
| 2016-09-09 | 2016-09-07 | 18.268 | 236,644 | +7,171 | 0.01% | 4,323,001 |
| 2016-09-08 | 2016-09-06 | 18.240 | 229,473 | +14,342 | 0.01% | 4,185,601 |
| 2016-09-07 | 2016-09-05 | 17.989 | 215,131 | -717 | 0.01% | 3,870,002 |
| 2016-09-06 | 2016-09-02 | 18.240 | 215,848 | -3,585 | 0.01% | 3,937,081 |
| 2016-09-05 | 2016-09-01 | 18.300 | 219,433 | +717 | 0.01% | 4,015,677 |
| 2016-09-02 | 2016-08-31 | 18.300 | 218,716 | +2,052 | 0.01% | 4,002,556 |
| 2016-08-31 | 2016-08-29 | 18.441 | 216,664 | +1,421 | 0.01% | 3,995,503 |
| 2016-08-26 | 2016-08-24 | 18.779 | 215,243 | -2,842 | 0.01% | 4,042,019 |
| 2016-08-25 | 2016-08-23 | 18.216 | 218,085 | +1,066 | 0.01% | 3,972,588 |
| 2016-08-18 | 2016-08-16 | 17.850 | 217,019 | -3,552 | 0.01% | 3,873,740 |
| 2016-08-16 | 2016-08-12 | 17.709 | 220,571 | +3,552 | 0.01% | 3,906,092 |
| 2016-08-10 | 2016-08-08 | 16.639 | 217,019 | -2,131 | 0.01% | 3,611,010 |
| 2016-08-04 | 2016-08-01 | 16.611 | 219,150 | -3,552 | 0.01% | 3,640,298 |
| 2016-08-03 | 2016-07-29 | 16.048 | 222,702 | -3,552 | 0.01% | 3,573,900 |
| 2016-08-01 | 2016-07-28 | 16.527 | 226,254 | +3,552 | 0.01% | 3,739,193 |
| 2016-07-13 | 2016-07-11 | 17.399 | 222,702 | -8,524 | 0.01% | 3,874,860 |
| 2016-07-11 | 2016-07-07 | 17.456 | 231,226 | -31,257 | 0.01% | 4,036,192 |
| 2016-06-29 | 2016-06-27 | 15.795 | 262,483 | -3,552 | 0.01% | 4,145,792 |
| 2016-06-27 | 2016-06-23 | 15.935 | 266,035 | -4,262 | 0.02% | 4,239,344 |
| 2016-06-15 | 2016-06-13 | 15.231 | 270,297 | +710 | 0.02% | 4,117,010 |
| 2016-06-14 | 2016-06-10 | 15.682 | 269,587 | +711 | 0.02% | 4,227,636 |
| 2016-06-02 | 2016-05-31 | 15.654 | 268,876 | -14,208 | 0.02% | 4,208,916 |
| 2016-05-11 | 2016-05-09 | 14.640 | 283,084 | -1,065 | 0.02% | 4,144,404 |
| 2016-04-26 | 2016-04-22 | 14.835 | 284,149 | +2,655 | 0.02% | 4,215,389 |
| 2016-04-25 | 2016-04-21 | 14.920 | 281,494 | -4,222 | 0.02% | 4,200,001 |
| 2016-04-19 | 2016-04-15 | 15.062 | 285,716 | -2,815 | 0.02% | 4,303,595 |
| 2016-04-12 | 2016-04-08 | 14.807 | 288,531 | +2,815 | 0.02% | 4,272,196 |
| 2016-03-29 | 2016-03-23 | 15.347 | 285,716 | -2,815 | 0.02% | 4,384,795 |
| 2016-03-24 | 2016-03-22 | 15.176 | 288,531 | +2,815 | 0.02% | 4,378,796 |
| 2016-03-11 | 2016-03-09 | 15.546 | 285,716 | +3,518 | 0.02% | 4,441,635 |
| 2016-01-15 | 2016-01-13 | 13.911 | 282,198 | -1,407 | 0.02% | 3,925,795 |
| 2016-01-13 | 2016-01-11 | 13.599 | 283,605 | +1,407 | 0.02% | 3,856,708 |
| 2015-12-29 | 2015-12-24 | 15.773 | 282,198 | -3,518 | 0.02% | 4,451,106 |
| 2015-12-16 | 2015-12-14 | 14.238 | 285,716 | -3,519 | 0.02% | 4,068,115 |
| 2015-12-15 | 2015-12-11 | 14.238 | 289,235 | +7,037 | 0.02% | 4,118,220 |
| 2015-12-09 | 2015-12-07 | 15.347 | 282,198 | +5,630 | 0.02% | 4,330,805 |
| 2015-12-08 | 2015-12-04 | 15.631 | 276,568 | +3,519 | 0.02% | 4,323,004 |
| 2015-12-04 | 2015-12-02 | 16.000 | 273,049 | -17,593 | 0.02% | 4,368,878 |
| 2015-12-03 | 2015-12-01 | 15.404 | 290,642 | +14,074 | 0.02% | 4,476,913 |
| 2015-12-02 | 2015-11-30 | 15.205 | 276,568 | -2,111 | 0.02% | 4,205,103 |
| 2015-12-01 | 2015-11-27 | 14.864 | 278,679 | +2,815 | 0.02% | 4,142,160 |
| 2015-11-30 | 2015-11-26 | 15.517 | 275,864 | -1,408 | 0.02% | 4,280,639 |
| 2015-11-20 | 2015-11-18 | 14.579 | 277,272 | +3,519 | 0.02% | 4,042,447 |
| 2015-11-18 | 2015-11-16 | 14.721 | 273,753 | -7,037 | 0.02% | 4,030,042 |
| 2015-11-16 | 2015-11-12 | 15.602 | 280,790 | +2,111 | 0.02% | 4,381,017 |
| 2015-11-06 | 2015-11-04 | 15.659 | 278,679 | +1,407 | 0.02% | 4,363,920 |
| 2015-10-20 | 2015-10-16 | 14.636 | 277,272 | -3,518 | 0.02% | 4,058,207 |
| 2015-10-16 | 2015-10-14 | 14.608 | 280,790 | -7,038 | 0.02% | 4,101,717 |
| 2015-10-15 | 2015-10-13 | 14.380 | 287,828 | +3,519 | 0.02% | 4,139,087 |
| 2015-10-13 | 2015-10-09 | 14.523 | 284,309 | -3,519 | 0.02% | 4,128,882 |
| 2015-10-09 | 2015-10-07 | 14.153 | 287,828 | -21,112 | 0.02% | 4,073,647 |
| 2015-10-07 | 2015-10-05 | 13.030 | 308,940 | -4,222 | 0.02% | 4,025,636 |
| 2015-09-30 | 2015-09-25 | 12.832 | 313,162 | +7,037 | 0.02% | 4,018,350 |
| 2015-09-24 | 2015-09-22 | 13.173 | 306,125 | +2,112 | 0.02% | 4,032,455 |
| 2015-09-14 | 2015-09-10 | 13.130 | 304,013 | +2,111 | 0.02% | 3,991,674 |
| 2015-09-11 | 2015-09-09 | 13.514 | 301,902 | -2,815 | 0.02% | 4,079,787 |
| 2015-09-10 | 2015-09-08 | 13.187 | 304,717 | +1,407 | 0.02% | 4,018,238 |
| 2015-09-08 | 2015-09-04 | 12.107 | 303,310 | -53,484 | 0.02% | 3,672,124 |
| 2015-09-07 | 2015-09-02 | 11.325 | 356,794 | -42,224 | 0.02% | 4,040,795 |
| 2015-09-04 | 2015-09-01 | 11.609 | 399,018 | -26,742 | 0.02% | 4,632,394 |
| 2015-09-02 | 2015-08-31 | 11.965 | 425,760 | +33,780 | 0.02% | 5,094,105 |
| 2015-09-01 | 2015-08-28 | 12.434 | 391,980 | +26,742 | 0.02% | 4,873,747 |
| 2015-08-31 | 2015-08-27 | 11.737 | 365,238 | +8,444 | 0.02% | 4,286,936 |
| 2015-08-27 | 2015-08-25 | 11.704 | 356,794 | +54,260 | 0.02% | 4,175,968 |
| 2015-08-26 | 2015-08-24 | 11.963 | 302,534 | -1,391 | 0.02% | 3,619,201 |
| 2015-08-24 | 2015-08-20 | 12.854 | 303,925 | -695 | 0.02% | 3,906,782 |
| 2015-08-19 | 2015-08-17 | 13.343 | 304,620 | +2,782 | 0.02% | 4,064,635 |
| 2015-08-12 | 2015-08-10 | 13.918 | 301,838 | +1,391 | 0.02% | 4,201,114 |
| 2015-08-07 | 2015-08-05 | 14.465 | 300,447 | +3,477 | 0.02% | 4,345,913 |
| 2015-07-28 | 2015-07-24 | 15.471 | 296,970 | -18,778 | 0.02% | 4,594,519 |
| 2015-07-21 | 2015-07-17 | 16.190 | 315,748 | +18,778 | 0.02% | 5,112,039 |
| 2015-07-13 | 2015-07-09 | 14.839 | 296,970 | -2,087 | 0.02% | 4,406,639 |
| 2015-07-09 | 2015-07-07 | 14.062 | 299,057 | +2,087 | 0.02% | 4,205,407 |
| 2015-07-02 | 2015-06-29 | 15.184 | 296,970 | -13,910 | 0.02% | 4,509,119 |
| 2015-06-30 | 2015-06-26 | 15.874 | 310,880 | -3,477 | 0.02% | 4,934,885 |
| 2015-06-29 | 2015-06-25 | 16.046 | 314,357 | +26,428 | 0.02% | 5,044,319 |
| 2015-06-19 | 2015-06-17 | 16.018 | 287,929 | -6,955 | 0.02% | 4,611,963 |
| 2015-06-18 | 2015-06-16 | 16.046 | 294,884 | -5,563 | 0.02% | 4,731,846 |
| 2015-06-17 | 2015-06-15 | 16.334 | 300,447 | +2,086 | 0.02% | 4,907,512 |
| 2015-06-10 | 2015-06-08 | 16.535 | 298,361 | +31,992 | 0.02% | 4,933,499 |
| 2015-06-05 | 2015-06-03 | 17.858 | 266,369 | -695 | 0.02% | 4,756,861 |
| 2015-06-02 | 2015-05-29 | 18.606 | 267,064 | -2,782 | 0.02% | 4,968,952 |
| 2015-05-28 | 2015-05-26 | 18.778 | 269,846 | -15,996 | 0.02% | 5,067,274 |
| 2015-05-22 | 2015-05-20 | 18.606 | 285,842 | +11,127 | 0.02% | 5,318,333 |
| 2015-05-21 | 2015-05-19 | 18.261 | 274,715 | +2,782 | 0.02% | 5,016,505 |
| 2015-05-18 | 2015-05-14 | 18.548 | 271,933 | -6,955 | 0.02% | 5,043,904 |
| 2015-05-14 | 2015-05-12 | 18.347 | 278,888 | +6,955 | 0.02% | 5,116,768 |
| 2015-05-13 | 2015-05-11 | 18.980 | 271,933 | +24,342 | 0.02% | 5,161,204 |
| 2015-05-12 | 2015-05-08 | 18.261 | 247,591 | +2,086 | 0.01% | 4,521,200 |
| 2015-05-06 | 2015-05-04 | 19.364 | 245,505 | -9,736 | 0.01% | 4,754,061 |
| 2015-05-05 | 2015-04-30 | 19.828 | 255,241 | +8,569 | 0.01% | 5,060,802 |
| 2015-05-04 | 2015-04-29 | 19.914 | 246,672 | -4,837 | 0.01% | 4,912,319 |
| 2015-04-30 | 2015-04-28 | 20.262 | 251,509 | -1,382 | 0.01% | 5,096,005 |
| 2015-04-29 | 2015-04-27 | 20.262 | 252,891 | -13,819 | 0.01% | 5,124,007 |
| 2015-04-28 | 2015-04-24 | 19.335 | 266,710 | +11,746 | 0.02% | 5,156,963 |
| 2015-04-24 | 2015-04-22 | 19.596 | 254,964 | +11,056 | 0.01% | 4,996,269 |
| 2015-04-23 | 2015-04-21 | 19.943 | 243,908 | -4,837 | 0.01% | 4,864,336 |
| 2015-04-17 | 2015-04-15 | 20.204 | 248,745 | +17,274 | 0.01% | 5,025,602 |
| 2015-04-16 | 2015-04-14 | 20.406 | 231,471 | -31,093 | 0.01% | 4,723,501 |
| 2015-04-14 | 2015-04-10 | 19.972 | 262,564 | -16,583 | 0.02% | 5,243,999 |
| 2015-04-13 | 2015-04-09 | 19.393 | 279,147 | -4,146 | 0.02% | 5,413,599 |
| 2015-04-10 | 2015-04-08 | 18.699 | 283,293 | -27,638 | 0.02% | 5,297,203 |
| 2015-04-09 | 2015-04-02 | 17.483 | 310,931 | -9,674 | 0.02% | 5,435,998 |
| 2015-04-08 | 2015-04-01 | 17.425 | 320,605 | +10,365 | 0.02% | 5,586,568 |
| 2015-04-02 | 2015-03-31 | 17.251 | 310,240 | -67,023 | 0.02% | 5,352,077 |
| 2015-04-01 | 2015-03-30 | 18.670 | 377,263 | +13,819 | 0.02% | 7,043,398 |
| 2015-03-31 | 2015-03-27 | 18.525 | 363,444 | -9,673 | 0.02% | 6,732,801 |
| 2015-03-30 | 2015-03-26 | 18.091 | 373,117 | +3,454 | 0.02% | 6,749,993 |
| 2015-03-27 | 2015-03-25 | 18.380 | 369,663 | -3,454 | 0.02% | 6,794,508 |
| 2015-03-25 | 2015-03-23 | 17.657 | 373,117 | +8,291 | 0.02% | 6,587,994 |
| 2015-03-24 | 2015-03-20 | 17.367 | 364,826 | +6,910 | 0.02% | 6,336,002 |
| 2015-03-23 | 2015-03-19 | 17.772 | 357,916 | +3,455 | 0.02% | 6,361,035 |
| 2015-03-13 | 2015-03-11 | 18.728 | 354,461 | -17,965 | 0.02% | 6,638,211 |
| 2015-03-12 | 2015-03-10 | 18.728 | 372,426 | +2,072 | 0.02% | 6,974,652 |
| 2015-03-10 | 2015-03-06 | 19.046 | 370,354 | +2,073 | 0.02% | 7,053,769 |
| 2015-02-23 | 2015-02-16 | 18.293 | 368,281 | -691 | 0.02% | 6,737,126 |
| 2015-02-11 | 2015-02-09 | 17.715 | 368,972 | +17,965 | 0.02% | 6,536,167 |
| 2015-01-27 | 2015-01-23 | 19.914 | 351,007 | -10,364 | 0.02% | 6,990,086 |
| 2015-01-26 | 2015-01-22 | 20.551 | 361,371 | -13,819 | 0.02% | 7,426,598 |
| 2015-01-23 | 2015-01-21 | 20.378 | 375,190 | -13,819 | 0.02% | 7,645,435 |
| 2015-01-20 | 2015-01-16 | 19.249 | 389,009 | +3,454 | 0.02% | 7,487,892 |
| 2015-01-19 | 2015-01-15 | 19.538 | 385,555 | +20,729 | 0.02% | 7,533,008 |
| 2015-01-12 | 2015-01-08 | 19.220 | 364,826 | -10,364 | 0.02% | 7,011,843 |
| 2015-01-09 | 2015-01-07 | 18.496 | 375,190 | -3,455 | 0.02% | 6,939,536 |
| 2015-01-07 | 2015-01-05 | 17.743 | 378,645 | +3,455 | 0.02% | 6,718,479 |
| 2015-01-06 | 2015-01-02 | 17.975 | 375,190 | +3,455 | 0.02% | 6,744,056 |
| 2015-01-05 | 2014-12-31 | 18.554 | 371,735 | -8,983 | 0.02% | 6,897,152 |
| 2014-12-30 | 2014-12-24 | 17.367 | 380,718 | -6,909 | 0.02% | 6,612,002 |
| 2014-12-29 | 2014-12-22 | 17.483 | 387,627 | +13,819 | 0.02% | 6,776,872 |
| 2014-12-23 | 2014-12-19 | 17.743 | 373,808 | +4,145 | 0.02% | 6,632,654 |
| 2014-12-17 | 2014-12-15 | 19.075 | 369,663 | -691 | 0.02% | 7,051,308 |
| 2014-12-12 | 2014-12-10 | 18.814 | 370,354 | -34,547 | 0.02% | 6,968,009 |
| 2014-12-09 | 2014-12-05 | 19.422 | 404,901 | -7,601 | 0.02% | 7,864,112 |
| 2014-12-08 | 2014-12-04 | 18.380 | 412,502 | -2,073 | 0.02% | 7,581,900 |
| 2014-12-05 | 2014-12-03 | 18.033 | 414,575 | -1,382 | 0.02% | 7,476,003 |
| 2014-12-04 | 2014-12-02 | 18.004 | 415,957 | -4,836 | 0.02% | 7,488,884 |
| 2014-12-03 | 2014-12-01 | 18.641 | 420,793 | +14,510 | 0.03% | 7,843,911 |
| 2014-12-02 | 2014-11-28 | 19.075 | 406,283 | +49,058 | 0.02% | 7,749,833 |
| 2014-11-28 | 2014-11-26 | 19.075 | 357,225 | +4,836 | 0.02% | 6,814,054 |
| 2014-11-27 | 2014-11-25 | 19.162 | 352,389 | +56,659 | 0.02% | 6,752,407 |
| 2014-11-26 | 2014-11-24 | 20.088 | 295,730 | -8,292 | 0.02% | 5,940,639 |
| 2014-11-18 | 2014-11-14 | 21.246 | 304,022 | -3,454 | 0.02% | 6,459,209 |
| 2014-11-12 | 2014-11-10 | 20.435 | 307,476 | +1,382 | 0.02% | 6,283,393 |
| 2014-11-11 | 2014-11-07 | 19.972 | 306,094 | -6,910 | 0.02% | 6,113,391 |
| 2014-11-10 | 2014-11-06 | 20.320 | 313,004 | +2,073 | 0.02% | 6,360,120 |
| 2014-11-07 | 2014-11-05 | 20.638 | 310,931 | +4,837 | 0.02% | 6,416,997 |
| 2014-11-05 | 2014-11-03 | 20.291 | 306,094 | +1,381 | 0.02% | 6,210,851 |
| 2014-11-04 | 2014-10-31 | 20.696 | 304,713 | +4,146 | 0.02% | 6,306,310 |
| 2014-10-29 | 2014-10-27 | 19.828 | 300,567 | +2,073 | 0.02% | 5,959,505 |
| 2014-10-15 | 2014-10-13 | 18.786 | 298,494 | +1,382 | 0.02% | 5,607,362 |
| 2014-10-14 | 2014-10-10 | 19.220 | 297,112 | +1,382 | 0.02% | 5,710,400 |
| 2014-10-13 | 2014-10-09 | 19.220 | 295,730 | +2,764 | 0.02% | 5,683,839 |
| 2014-10-10 | 2014-10-08 | 18.699 | 292,966 | -691 | 0.02% | 5,478,076 |
| 2014-10-09 | 2014-10-07 | 18.525 | 293,657 | +2,073 | 0.02% | 5,439,997 |
| 2014-10-07 | 2014-10-03 | 18.728 | 291,584 | -691 | 0.02% | 5,460,674 |
| 2014-09-30 | 2014-09-26 | 18.872 | 292,275 | +691 | 0.02% | 5,515,915 |
| 2014-09-19 | 2014-09-17 | 18.322 | 291,584 | +2,073 | 0.02% | 5,342,514 |
| 2014-09-16 | 2014-09-12 | 17.743 | 289,511 | +5,527 | 0.02% | 5,136,932 |
| 2014-09-15 | 2014-09-11 | 17.686 | 283,984 | -23,492 | 0.02% | 5,022,424 |
| 2014-09-11 | 2014-09-08 | 18.033 | 307,476 | -8,983 | 0.02% | 5,544,694 |
| 2014-09-10 | 2014-09-05 | 17.049 | 316,459 | +5,528 | 0.02% | 5,395,243 |
| 2014-09-08 | 2014-09-04 | 17.628 | 310,931 | -20,729 | 0.02% | 5,480,998 |
| 2014-09-05 | 2014-09-03 | 17.280 | 331,660 | -24,874 | 0.02% | 5,731,202 |
| 2014-09-03 | 2014-09-01 | 17.049 | 356,534 | -2,073 | 0.02% | 6,078,474 |
| 2014-09-01 | 2014-08-28 | 16.209 | 358,607 | -73,242 | 0.02% | 5,812,796 |
| 2014-08-28 | 2014-08-26 | 16.392 | 431,849 | +3,278 | 0.03% | 7,078,726 |
| 2014-08-22 | 2014-08-20 | 15.575 | 428,571 | +4,114 | 0.03% | 6,674,994 |
| 2014-08-21 | 2014-08-19 | 15.954 | 424,457 | +66,514 | 0.03% | 6,771,859 |
| 2014-08-20 | 2014-08-18 | 14.671 | 357,943 | -686 | 0.02% | 5,251,323 |
| 2014-08-18 | 2014-08-14 | 14.160 | 358,629 | +2,058 | 0.02% | 5,078,337 |
| 2014-08-14 | 2014-08-12 | 14.233 | 356,571 | -4,800 | 0.02% | 5,075,195 |
| 2014-08-07 | 2014-08-05 | 13.840 | 361,371 | +3,428 | 0.02% | 5,001,225 |
| 2014-08-01 | 2014-07-30 | 13.723 | 357,943 | +5,486 | 0.02% | 4,912,023 |
| 2014-07-30 | 2014-07-28 | 14.219 | 352,457 | -7,543 | 0.02% | 5,011,499 |
| 2014-07-28 | 2014-07-24 | 14.219 | 360,000 | +3,429 | 0.02% | 5,118,751 |
| 2014-07-25 | 2014-07-23 | 14.583 | 356,571 | +3,428 | 0.02% | 5,199,994 |
| 2014-07-24 | 2014-07-22 | 14.671 | 353,143 | -13,714 | 0.02% | 5,180,903 |
| 2014-07-11 | 2014-07-09 | 14.700 | 366,857 | +3,428 | 0.02% | 5,392,799 |
| 2014-07-08 | 2014-07-04 | 14.569 | 363,429 | -3,428 | 0.02% | 5,294,707 |
| 2014-07-07 | 2014-07-03 | 14.438 | 366,857 | -6,857 | 0.02% | 5,296,499 |
| 2014-06-25 | 2014-06-23 | 13.854 | 373,714 | -6,857 | 0.02% | 5,177,497 |
| 2014-06-20 | 2014-06-18 | 14.263 | 380,571 | -6,858 | 0.02% | 5,427,895 |
| 2014-06-18 | 2014-06-16 | 14.583 | 387,429 | +13,715 | 0.02% | 5,650,007 |
| 2014-06-16 | 2014-06-12 | 13.883 | 373,714 | -2,743 | 0.02% | 5,188,397 |
| 2014-06-13 | 2014-06-11 | 14.088 | 376,457 | -6,857 | 0.02% | 5,303,339 |
| 2014-06-06 | 2014-06-04 | 13.140 | 383,314 | +6,857 | 0.02% | 5,036,587 |
| 2014-05-28 | 2014-05-26 | 13.650 | 376,457 | -1,372 | 0.02% | 5,138,639 |
| 2014-05-26 | 2014-05-22 | 13.519 | 377,829 | +2,743 | 0.02% | 5,107,776 |
| 2014-05-23 | 2014-05-21 | 13.285 | 375,086 | +4,800 | 0.02% | 4,983,174 |
| 2014-05-21 | 2014-05-19 | 13.213 | 370,286 | +2,057 | 0.02% | 4,892,404 |
| 2014-05-16 | 2014-05-14 | 14.190 | 368,229 | -6,857 | 0.02% | 5,225,017 |
| 2014-05-05 | 2014-04-30 | 13.484 | 375,086 | +2,674 | 0.02% | 5,057,513 |
| 2014-04-24 | 2014-04-22 | 14.042 | 372,412 | -6,808 | 0.02% | 5,229,317 |
| 2014-04-11 | 2014-04-09 | 13.322 | 379,220 | -29,276 | 0.02% | 5,051,984 |
| 2014-04-10 | 2014-04-08 | 12.911 | 408,496 | -28,595 | 0.02% | 5,274,000 |
| 2014-04-09 | 2014-04-07 | 12.617 | 437,091 | -17,020 | 0.03% | 5,514,784 |
| 2014-04-08 | 2014-04-04 | 12.881 | 454,111 | +20,424 | 0.03% | 5,849,585 |
| 2014-04-07 | 2014-04-03 | 13.351 | 433,687 | +1,362 | 0.03% | 5,790,336 |
| 2014-04-04 | 2014-04-02 | 13.219 | 432,325 | -6,808 | 0.03% | 5,715,001 |
| 2014-04-03 | 2014-04-01 | 12.808 | 439,133 | -3,404 | 0.03% | 5,624,397 |
| 2014-04-02 | 2014-03-31 | 12.896 | 442,537 | -13,617 | 0.03% | 5,706,996 |
| 2014-04-01 | 2014-03-28 | 12.470 | 456,154 | -6,808 | 0.03% | 5,688,302 |
| 2014-03-27 | 2014-03-25 | 12.265 | 462,962 | +13,616 | 0.03% | 5,677,998 |
| 2014-03-26 | 2014-03-24 | 12.896 | 449,346 | +6,809 | 0.03% | 5,794,805 |
| 2014-03-21 | 2014-03-19 | 13.660 | 442,537 | -3,404 | 0.03% | 6,044,995 |
| 2014-03-18 | 2014-03-14 | 13.219 | 445,941 | -7,490 | 0.03% | 5,894,994 |
| 2014-03-17 | 2014-03-13 | 13.792 | 453,431 | -17,701 | 0.03% | 6,253,746 |
| 2014-03-14 | 2014-03-12 | 13.645 | 471,132 | -21,787 | 0.03% | 6,428,679 |
| 2014-03-13 | 2014-03-11 | 13.146 | 492,919 | +19,744 | 0.03% | 6,479,806 |
| 2014-03-12 | 2014-03-10 | 12.764 | 473,175 | +16,340 | 0.03% | 6,039,556 |
| 2014-03-11 | 2014-03-07 | 13.293 | 456,835 | +14,978 | 0.03% | 6,072,554 |
| 2014-03-10 | 2014-03-06 | 13.454 | 441,857 | +14,298 | 0.03% | 5,944,847 |
| 2014-03-07 | 2014-03-05 | 13.733 | 427,559 | +39,488 | 0.03% | 5,871,798 |
| 2014-03-04 | 2014-02-28 | 14.644 | 388,071 | +4,085 | 0.02% | 5,682,897 |
| 2014-03-03 | 2014-02-27 | 14.835 | 383,986 | +3,404 | 0.02% | 5,696,396 |
| 2014-02-26 | 2014-02-24 | 14.629 | 380,582 | +6,808 | 0.02% | 5,567,638 |
| 2014-02-25 | 2014-02-21 | 14.923 | 373,774 | -113,017 | 0.02% | 5,577,842 |
| 2014-02-21 | 2014-02-19 | 13.998 | 486,791 | +6,808 | 0.03% | 6,813,949 |
| 2014-02-20 | 2014-02-18 | 13.998 | 479,983 | -5,446 | 0.03% | 6,718,653 |
| 2014-02-19 | 2014-02-17 | 14.086 | 485,429 | +31,318 | 0.03% | 6,837,664 |
| 2014-02-13 | 2014-02-11 | 13.954 | 454,111 | -8,170 | 0.03% | 6,336,495 |
| 2014-02-12 | 2014-02-10 | 13.513 | 462,281 | -6,809 | 0.03% | 6,246,796 |
| 2014-02-11 | 2014-02-07 | 12.955 | 469,090 | +6,809 | 0.03% | 6,076,986 |
| 2014-02-10 | 2014-02-06 | 12.588 | 462,281 | +1,361 | 0.03% | 5,819,026 |
| 2014-01-29 | 2014-01-27 | 12.529 | 460,920 | -12,255 | 0.03% | 5,774,814 |
| 2014-01-28 | 2014-01-24 | 12.852 | 473,175 | -1,361 | 0.03% | 6,081,256 |
| 2014-01-27 | 2014-01-23 | 13.366 | 474,536 | -1,362 | 0.03% | 6,342,698 |
| 2014-01-24 | 2014-01-22 | 12.837 | 475,898 | +681 | 0.03% | 6,109,262 |
| 2014-01-16 | 2014-01-14 | 12.118 | 475,217 | +2,723 | 0.03% | 5,758,500 |
| 2014-01-15 | 2014-01-13 | 12.441 | 472,494 | -12,935 | 0.03% | 5,878,184 |
| 2014-01-14 | 2014-01-10 | 12.808 | 485,429 | +13,616 | 0.03% | 6,217,355 |
| 2014-01-13 | 2014-01-09 | 13.425 | 471,813 | +681 | 0.03% | 6,334,022 |
| 2014-01-10 | 2014-01-08 | 13.351 | 471,132 | +3,404 | 0.03% | 6,290,279 |
| 2014-01-08 | 2014-01-06 | 13.293 | 467,728 | +681 | 0.03% | 6,217,351 |
| 2014-01-07 | 2014-01-03 | 13.263 | 467,047 | -5,447 | 0.03% | 6,194,579 |
| 2014-01-06 | 2014-01-02 | 12.852 | 472,494 | -21,105 | 0.03% | 6,072,504 |
| 2014-01-03 | 2013-12-31 | 12.176 | 493,599 | +13,616 | 0.03% | 6,010,246 |
| 2014-01-02 | 2013-12-27 | 11.868 | 479,983 | +2,724 | 0.03% | 5,696,402 |
| 2013-12-30 | 2013-12-24 | 11.868 | 477,259 | -681 | 0.03% | 5,664,074 |
| 2013-12-17 | 2013-12-13 | 11.559 | 477,940 | +119,144 | 0.03% | 5,524,736 |
| 2013-12-11 | 2013-12-09 | 10.957 | 358,796 | -6,808 | 0.02% | 3,931,424 |
| 2013-12-10 | 2013-12-06 | 10.487 | 365,604 | -5,447 | 0.02% | 3,834,181 |
| 2013-12-05 | 2013-12-03 | 10.678 | 371,051 | -6,808 | 0.02% | 3,962,155 |
| 2013-12-04 | 2013-12-02 | 10.649 | 377,859 | +125,272 | 0.02% | 4,023,752 |
| 2013-11-27 | 2013-11-25 | 10.326 | 252,587 | -12,255 | 0.02% | 2,608,133 |
| 2013-11-26 | 2013-11-22 | 10.443 | 264,842 | -9,531 | 0.02% | 2,765,794 |
| 2013-11-22 | 2013-11-20 | 10.326 | 274,373 | +3,404 | 0.02% | 2,833,088 |
| 2013-11-21 | 2013-11-19 | 10.003 | 270,969 | -13,617 | 0.02% | 2,710,380 |
| 2013-11-20 | 2013-11-18 | 9.856 | 284,586 | +3,405 | 0.02% | 2,804,784 |
| 2013-11-18 | 2013-11-14 | 9.885 | 281,181 | +9,531 | 0.02% | 2,779,486 |
| 2013-11-11 | 2013-11-07 | 9.856 | 271,650 | -6,808 | 0.02% | 2,677,292 |
| 2013-11-06 | 2013-11-04 | 10.238 | 278,458 | +13,616 | 0.02% | 2,850,729 |
| 2013-11-05 | 2013-11-01 | 10.267 | 264,842 | -6,808 | 0.02% | 2,719,114 |
| 2013-10-31 | 2013-10-29 | 9.900 | 271,650 | +6,808 | 0.02% | 2,689,262 |
| 2013-10-25 | 2013-10-23 | 10.164 | 264,842 | -21,786 | 0.02% | 2,691,884 |
| 2013-10-24 | 2013-10-22 | 10.091 | 286,628 | +6,808 | 0.02% | 2,892,270 |
| 2013-10-23 | 2013-10-21 | 9.944 | 279,820 | +25,191 | 0.02% | 2,782,472 |
| 2013-10-22 | 2013-10-18 | 10.340 | 254,629 | -2,043 | 0.02% | 2,632,958 |
| 2013-10-09 | 2013-10-07 | 10.428 | 256,672 | -8,170 | 0.02% | 2,676,704 |
| 2013-10-08 | 2013-10-04 | 10.326 | 264,842 | +13,617 | 0.02% | 2,734,674 |
| 2013-10-07 | 2013-10-03 | 10.252 | 251,225 | -9,532 | 0.02% | 2,575,620 |
| 2013-10-02 | 2013-09-27 | 9.782 | 260,757 | -14,637 | 0.02% | 2,550,784 |
| 2013-09-30 | 2013-09-26 | 9.591 | 275,394 | +2,042 | 0.02% | 2,641,381 |
| 2013-09-27 | 2013-09-25 | 9.386 | 273,352 | -4,085 | 0.02% | 2,565,586 |
| 2013-09-25 | 2013-09-23 | 9.136 | 277,437 | -23,148 | 0.02% | 2,534,651 |
| 2013-09-19 | 2013-09-17 | 9.209 | 300,585 | -87,146 | 0.02% | 2,768,205 |
| 2013-09-18 | 2013-09-16 | 8.769 | 387,731 | -40,849 | 0.02% | 3,399,917 |
| 2013-09-17 | 2013-09-13 | 8.475 | 428,580 | +25,190 | 0.03% | 3,632,212 |
| 2013-09-16 | 2013-09-12 | 8.769 | 403,390 | +51,743 | 0.02% | 3,537,227 |
| 2013-09-13 | 2013-09-11 | 9.298 | 351,647 | +9,532 | 0.02% | 3,269,445 |
| 2013-09-12 | 2013-09-10 | 9.239 | 342,115 | +2,042 | 0.02% | 3,160,721 |
| 2013-09-10 | 2013-09-06 | 9.444 | 340,073 | +21,106 | 0.02% | 3,211,786 |
| 2013-09-05 | 2013-09-03 | 9.694 | 318,967 | +62,636 | 0.02% | 3,092,097 |
| 2013-08-28 | 2013-08-26 | 9.268 | 256,331 | -2,043 | 0.02% | 2,375,713 |
| 2013-08-27 | 2013-08-23 | 9.268 | 258,374 | -3,404 | 0.02% | 2,394,648 |
| 2013-08-26 | 2013-08-22 | 9.283 | 261,778 | +4,766 | 0.02% | 2,430,041 |
| 2013-08-20 | 2013-08-16 | 9.379 | 257,012 | +13,616 | 0.02% | 2,410,592 |
| 2013-08-19 | 2013-08-15 | 9.602 | 243,396 | +8,568 | 0.01% | 2,337,066 |
| 2013-08-16 | 2013-08-13 | 10.270 | 234,828 | +2,695 | 0.01% | 2,411,622 |
| 2013-08-15 | 2013-08-12 | 10.492 | 232,133 | +4,043 | 0.01% | 2,435,620 |
| 2013-08-09 | 2013-08-07 | 10.240 | 228,090 | -3,369 | 0.01% | 2,335,654 |
| 2013-08-06 | 2013-08-02 | 10.196 | 231,459 | -2,021 | 0.01% | 2,359,848 |
| 2013-08-05 | 2013-08-01 | 10.374 | 233,480 | -3,369 | 0.01% | 2,422,033 |
| 2013-07-25 | 2013-07-23 | 9.735 | 236,849 | -6,739 | 0.01% | 2,305,837 |
| 2013-07-18 | 2013-07-16 | 9.854 | 243,588 | +3,370 | 0.01% | 2,400,364 |
| 2013-07-16 | 2013-07-12 | 10.032 | 240,218 | +4,043 | 0.01% | 2,409,936 |
| 2013-07-15 | 2013-07-11 | 9.795 | 236,175 | +3,369 | 0.01% | 2,313,295 |
| 2013-07-08 | 2013-07-04 | 10.047 | 232,806 | +3,369 | 0.01% | 2,339,031 |
| 2013-07-02 | 2013-06-27 | 10.478 | 229,437 | -674 | 0.01% | 2,403,927 |
| 2013-06-27 | 2013-06-25 | 10.240 | 230,111 | -6,738 | 0.01% | 2,356,349 |
| 2013-06-18 | 2013-06-14 | 11.041 | 236,849 | +3,369 | 0.01% | 2,615,157 |
| 2013-05-16 | 2013-05-14 | 10.670 | 233,480 | -30,322 | 0.01% | 2,491,333 |
| 2013-05-15 | 2013-05-13 | 10.285 | 263,802 | +1,347 | 0.02% | 2,713,092 |
| 2013-05-08 | 2013-05-06 | 11.502 | 262,455 | +2,022 | 0.02% | 3,018,629 |
| 2013-05-03 | 2013-04-30 | 11.294 | 260,433 | +2,695 | 0.02% | 2,941,263 |
| 2013-04-26 | 2013-04-24 | 11.993 | 257,738 | +1,945 | 0.02% | 3,090,980 |
| 2013-04-23 | 2013-04-19 | 11.604 | 255,793 | -3,343 | 0.02% | 2,968,204 |
| 2013-04-09 | 2013-04-05 | 11.649 | 259,136 | -2,675 | 0.02% | 3,018,621 |
| 2013-03-28 | 2013-03-26 | 11.604 | 261,811 | -60,187 | 0.02% | 3,038,036 |
| 2013-03-25 | 2013-03-21 | 11.439 | 321,998 | +8,025 | 0.02% | 3,683,477 |
| 2013-03-22 | 2013-03-20 | 11.514 | 313,973 | -3,344 | 0.02% | 3,615,150 |
| 2013-03-21 | 2013-03-19 | 10.931 | 317,317 | +6,688 | 0.02% | 3,468,599 |
| 2013-03-20 | 2013-03-18 | 10.781 | 310,629 | +26,749 | 0.02% | 3,349,042 |
| 2013-03-19 | 2013-03-15 | 10.916 | 283,880 | +3,344 | 0.02% | 3,098,853 |
| 2013-03-12 | 2013-03-08 | 10.707 | 280,536 | +4,012 | 0.02% | 3,003,620 |
| 2013-03-06 | 2013-03-04 | 10.378 | 276,524 | +669 | 0.02% | 2,869,694 |
| 2013-03-05 | 2013-03-01 | 10.781 | 275,855 | -1,337 | 0.02% | 2,974,127 |
| 2013-03-04 | 2013-02-28 | 10.617 | 277,192 | +2,675 | 0.02% | 2,942,947 |
| 2013-02-26 | 2013-02-22 | 10.348 | 274,517 | +1,337 | 0.02% | 2,840,656 |
| 2013-02-21 | 2013-02-19 | 10.572 | 273,180 | +2,006 | 0.02% | 2,888,096 |
| 2013-02-20 | 2013-02-18 | 10.811 | 271,174 | -1,337 | 0.02% | 2,931,769 |
| 2013-02-18 | 2013-02-14 | 10.781 | 272,511 | -14,712 | 0.02% | 2,938,073 |
| 2013-02-14 | 2013-02-07 | 10.617 | 287,223 | +8,693 | 0.02% | 3,049,446 |
| 2013-02-07 | 2013-02-05 | 10.602 | 278,530 | -8,025 | 0.02% | 2,952,987 |
| 2013-02-06 | 2013-02-04 | 10.497 | 286,555 | +1,338 | 0.02% | 3,008,073 |
| 2013-02-05 | 2013-02-01 | 10.602 | 285,217 | -4,681 | 0.02% | 3,023,883 |
| 2013-01-29 | 2013-01-25 | 9.989 | 289,898 | +13,374 | 0.02% | 2,895,776 |
| 2013-01-28 | 2013-01-24 | 9.690 | 276,524 | -14,043 | 0.02% | 2,679,484 |
| 2013-01-25 | 2013-01-23 | 9.615 | 290,567 | -147,791 | 0.02% | 2,793,834 |
| 2013-01-23 | 2013-01-21 | 9.346 | 438,358 | -669 | 0.03% | 4,096,871 |
| 2013-01-17 | 2013-01-15 | 9.705 | 439,027 | -37,450 | 0.03% | 4,260,683 |
| 2013-01-15 | 2013-01-11 | 9.211 | 476,477 | -4,681 | 0.03% | 4,389,004 |
| 2013-01-11 | 2013-01-09 | 9.451 | 481,158 | -29,424 | 0.03% | 4,547,243 |
| 2013-01-10 | 2013-01-08 | 9.510 | 510,582 | -73,562 | 0.03% | 4,855,858 |
| 2013-01-09 | 2013-01-07 | 9.241 | 584,144 | -113,685 | 0.04% | 5,398,234 |
| 2013-01-04 | 2013-01-02 | 8.852 | 697,829 | -4,681 | 0.04% | 6,177,518 |
| 2013-01-03 | 2012-12-31 | 8.972 | 702,510 | -33,103 | 0.04% | 6,302,997 |
| 2012-12-27 | 2012-12-20 | 8.209 | 735,613 | -8,025 | 0.05% | 6,039,001 |
| 2012-12-21 | 2012-12-19 | 7.940 | 743,638 | +14,712 | 0.05% | 5,904,722 |
| 2012-11-28 | 2012-11-26 | 7.940 | 728,926 | -20,062 | 0.05% | 5,787,904 |
| 2012-11-27 | 2012-11-23 | 7.895 | 748,988 | -13,374 | 0.05% | 5,913,602 |
| 2012-11-26 | 2012-11-22 | 7.791 | 762,362 | +7,356 | 0.05% | 5,939,396 |
| 2012-11-06 | 2012-11-02 | 7.058 | 755,006 | -8,694 | 0.05% | 5,328,877 |
| 2012-10-24 | 2012-10-19 | 6.669 | 763,700 | -4,012 | 0.05% | 5,093,320 |
| 2012-10-16 | 2012-10-12 | 6.729 | 767,712 | -30,762 | 0.05% | 5,165,997 |
| 2012-10-12 | 2012-10-10 | 6.684 | 798,474 | -2,675 | 0.05% | 5,337,177 |
| 2012-10-11 | 2012-10-09 | 6.460 | 801,149 | +20,062 | 0.05% | 5,175,358 |
| 2012-10-05 | 2012-10-03 | 6.026 | 781,087 | +6,687 | 0.05% | 4,707,039 |
| 2012-09-28 | 2012-09-26 | 6.026 | 774,400 | -13,375 | 0.05% | 4,666,741 |
| 2012-09-27 | 2012-09-25 | 5.981 | 787,775 | +13,375 | 0.05% | 4,712,003 |
| 2012-09-04 | 2012-08-31 | 6.116 | 774,400 | -6,018 | 0.05% | 4,736,221 |
| 2012-08-31 | 2012-08-29 | 6.161 | 780,418 | +3,343 | 0.05% | 4,808,037 |
| 2012-08-28 | 2012-08-24 | 6.251 | 777,075 | +183,903 | 0.05% | 4,857,874 |
| 2012-08-27 | 2012-08-23 | 6.327 | 593,172 | +20,395 | 0.04% | 3,753,100 |
| 2012-08-21 | 2012-08-17 | 6.206 | 572,777 | +15,855 | 0.04% | 3,554,697 |
| 2012-08-15 | 2012-08-13 | 6.267 | 556,922 | -7,928 | 0.03% | 3,490,020 |
| 2012-07-17 | 2012-07-13 | 5.782 | 564,850 | -2,642 | 0.04% | 3,266,102 |
| 2012-07-16 | 2012-07-12 | 5.707 | 567,492 | -19,820 | 0.04% | 3,238,429 |
| 2012-07-13 | 2012-07-11 | 5.676 | 587,312 | +2,643 | 0.04% | 3,333,753 |
| 2012-05-30 | 2012-05-28 | 5.222 | 584,669 | +16,516 | 0.04% | 3,053,250 |
| 2012-05-21 | 2012-05-17 | 5.131 | 568,153 | -1,982 | 0.04% | 2,915,400 |
| 2012-05-18 | 2012-05-16 | 5.116 | 570,135 | -8,588 | 0.04% | 2,916,941 |
| 2012-05-16 | 2012-05-14 | 5.116 | 578,723 | -6,607 | 0.04% | 2,960,879 |
| 2012-05-15 | 2012-05-11 | 5.147 | 585,330 | -17,176 | 0.04% | 3,012,402 |
| 2012-05-14 | 2012-05-10 | 5.177 | 602,506 | +191,586 | 0.04% | 3,119,038 |
| 2012-05-02 | 2012-04-27 | 5.343 | 410,920 | +19,819 | 0.04% | 2,195,661 |
| 2012-04-30 | 2012-04-26 | 12.472 | 391,101 | +42,282 | 0.04% | 4,877,628 |
| 2012-04-27 | 2012-04-25 | 12.632 | 348,819 | +117,191 | 0.03% | 4,406,388 |
| 2012-04-26 | 2012-04-24 | 12.403 | 231,628 | +8,707 | 0.03% | 2,872,795 |
| 2012-04-25 | 2012-04-23 | 12.908 | 222,921 | +9,579 | 0.03% | 2,877,446 |
| 2012-04-24 | 2012-04-20 | 12.609 | 213,342 | +102,753 | 0.03% | 2,690,101 |
| 2012-04-23 | 2012-04-19 | 12.586 | 110,589 | -3,484 | 0.02% | 1,391,914 |
| 2012-04-20 | 2012-04-18 | 12.380 | 114,073 | -3,483 | 0.02% | 1,412,185 |
| 2012-04-18 | 2012-04-16 | 11.714 | 117,556 | +4,354 | 0.02% | 1,377,003 |
| 2012-04-17 | 2012-04-13 | 11.599 | 113,202 | +19,157 | 0.02% | 1,313,002 |
| 2012-04-10 | 2012-04-03 | 12.839 | 94,045 | +6,096 | 0.01% | 1,207,445 |
| 2012-03-26 | 2012-03-22 | 13.482 | 87,949 | +3,483 | 0.01% | 1,185,738 |
| 2012-03-23 | 2012-03-21 | 13.850 | 84,466 | -4,354 | 0.01% | 1,169,820 |
| 2012-03-22 | 2012-03-20 | 13.781 | 88,820 | +435 | 0.01% | 1,224,001 |
| 2012-03-20 | 2012-03-16 | 13.873 | 88,385 | +5,225 | 0.01% | 1,226,127 |
| 2012-03-16 | 2012-03-14 | 13.758 | 83,160 | +4,354 | 0.01% | 1,144,093 |
| 2012-03-14 | 2012-03-12 | 13.758 | 78,806 | -1,741 | 0.01% | 1,084,192 |
| 2012-03-06 | 2012-03-02 | 13.298 | 80,547 | -436 | 0.01% | 1,071,144 |
| 2012-03-01 | 2012-02-28 | 13.758 | 80,983 | -4,354 | 0.01% | 1,114,142 |
| 2012-02-29 | 2012-02-27 | 13.735 | 85,337 | -8,708 | 0.01% | 1,172,083 |
| 2012-02-28 | 2012-02-24 | 13.367 | 94,045 | +2,177 | 0.01% | 1,257,125 |
| 2012-02-27 | 2012-02-23 | 13.161 | 91,868 | -3,483 | 0.01% | 1,209,035 |
| 2012-02-22 | 2012-02-20 | 12.609 | 95,351 | +4,790 | 0.01% | 1,202,313 |
| 2012-02-20 | 2012-02-16 | 13.046 | 90,561 | +4,353 | 0.01% | 1,181,434 |
| 2012-02-17 | 2012-02-15 | 13.275 | 86,208 | -2,612 | 0.01% | 1,144,446 |
| 2012-02-15 | 2012-02-13 | 13.298 | 88,820 | -2,612 | 0.01% | 1,181,161 |
| 2012-02-14 | 2012-02-10 | 13.413 | 91,432 | -871 | 0.01% | 1,226,397 |
| 2012-02-13 | 2012-02-09 | 13.505 | 92,303 | -2,612 | 0.01% | 1,246,560 |
| 2012-02-10 | 2012-02-08 | 12.655 | 94,915 | +6,095 | 0.01% | 1,201,175 |
| 2012-02-09 | 2012-02-07 | 11.805 | 88,820 | +4,354 | 0.01% | 1,048,561 |
| 2012-02-07 | 2012-02-03 | 11.966 | 84,466 | +2,612 | 0.01% | 1,010,740 |
| 2011-12-28 | 2011-12-22 | 11.300 | 81,854 | +2,177 | 0.01% | 924,964 |
| 2011-11-21 | 2011-11-17 | 12.403 | 79,677 | -870 | 0.01% | 988,204 |
| 2011-11-04 | 2011-11-02 | 12.403 | 80,547 | +2,612 | 0.01% | 998,994 |
| 2011-10-28 | 2011-10-26 | 11.897 | 77,935 | -54,424 | 0.01% | 927,219 |
| 2011-10-14 | 2011-10-12 | 12.540 | 132,359 | -3,048 | 0.02% | 1,659,839 |
| 2011-10-13 | 2011-10-11 | 12.426 | 135,407 | -7,837 | 0.02% | 1,682,512 |
| 2011-10-12 | 2011-10-10 | 11.989 | 143,244 | +7,837 | 0.02% | 1,717,382 |
| 2011-10-07 | 2011-10-04 | 10.841 | 135,407 | -5,312 | 0.02% | 1,467,922 |
| 2011-10-04 | 2011-09-30 | 11.897 | 140,719 | -348 | 0.02% | 1,674,181 |
| 2011-09-28 | 2011-09-26 | 11.760 | 141,067 | +29,955 | 0.02% | 1,658,881 |
| 2011-09-27 | 2011-09-23 | 12.334 | 111,112 | -1,393 | 0.02% | 1,370,425 |
| 2011-09-26 | 2011-09-22 | 12.334 | 112,505 | -5,573 | 0.02% | 1,387,605 |
| 2011-09-20 | 2011-09-16 | 13.069 | 118,078 | -1,742 | 0.02% | 1,543,125 |
| 2011-09-19 | 2011-09-15 | 20.277 | 119,820 | +1,742 | 0.02% | 2,429,628 |
| 2011-09-16 | 2011-09-14 | 19.698 | 118,078 | +25,837 | 0.02% | 2,325,896 |
| 2011-09-14 | 2011-09-09 | 20.712 | 92,241 | +1,105 | 0.02% | 1,910,480 |
| 2011-09-06 | 2011-09-02 | 21.002 | 91,136 | -2,762 | 0.02% | 1,913,993 |
| 2011-09-05 | 2011-09-01 | 21.117 | 93,898 | +6,904 | 0.02% | 1,982,879 |
| 2011-08-25 | 2011-08-23 | 20.509 | 86,994 | +2,762 | 0.02% | 1,784,165 |
| 2011-08-19 | 2011-08-17 | 22.073 | 84,232 | +1,381 | 0.02% | 1,859,279 |
| 2011-08-18 | 2011-08-16 | 21.291 | 82,851 | -829 | 0.02% | 1,763,996 |
| 2011-08-11 | 2011-08-09 | 19.727 | 83,680 | -3,038 | 0.02% | 1,650,750 |
| 2011-08-10 | 2011-08-08 | 20.132 | 86,718 | -276 | 0.02% | 1,745,848 |
| 2011-08-08 | 2011-08-04 | 21.726 | 86,994 | +1,381 | 0.02% | 1,890,005 |
| 2011-07-28 | 2011-07-26 | 22.015 | 85,613 | +552 | 0.02% | 1,884,802 |
| 2011-07-22 | 2011-07-20 | 21.726 | 85,061 | +277 | 0.02% | 1,848,009 |
| 2011-07-19 | 2011-07-15 | 22.624 | 84,784 | -553 | 0.02% | 1,918,127 |
| 2011-07-14 | 2011-07-12 | 21.784 | 85,337 | -1,381 | 0.02% | 1,858,950 |
| 2011-07-08 | 2011-07-06 | 22.624 | 86,718 | -552 | 0.02% | 1,961,881 |
| 2011-06-21 | 2011-06-17 | 23.667 | 87,270 | -2,209 | 0.02% | 2,065,378 |
| 2011-06-20 | 2011-06-16 | 22.566 | 89,479 | -2,210 | 0.02% | 2,019,161 |
| 2011-06-14 | 2011-06-10 | 22.189 | 91,689 | +553 | 0.02% | 2,034,503 |
| 2011-06-03 | 2011-06-01 | 25.520 | 91,136 | -3,314 | 0.02% | 2,325,832 |
| 2011-06-01 | 2011-05-30 | 23.029 | 94,450 | -553 | 0.02% | 2,175,111 |
| 2011-04-27 | 2011-04-21 | 24.738 | 95,003 | +276 | 0.02% | 2,350,215 |
| 2011-04-19 | 2011-04-15 | 24.478 | 94,727 | +3,315 | 0.02% | 2,318,691 |
| 2011-04-18 | 2011-04-14 | 24.565 | 91,412 | +1,380 | 0.02% | 2,245,492 |
| 2011-04-15 | 2011-04-13 | 25.115 | 90,032 | -6,904 | 0.02% | 2,261,145 |
| 2011-04-14 | 2011-04-12 | 25.318 | 96,936 | +552 | 0.02% | 2,454,194 |
| 2011-04-13 | 2011-04-11 | 25.491 | 96,384 | +553 | 0.02% | 2,456,971 |
| 2011-04-12 | 2011-04-08 | 25.578 | 95,831 | -3,314 | 0.02% | 2,451,202 |
| 2011-04-11 | 2011-04-07 | 25.636 | 99,145 | -16,018 | 0.02% | 2,541,713 |
| 2011-04-08 | 2011-04-06 | 25.289 | 115,163 | -9,942 | 0.03% | 2,912,324 |
| 2011-04-06 | 2011-04-01 | 23.638 | 125,105 | -7,457 | 0.03% | 2,957,177 |
| 2011-03-30 | 2011-03-28 | 20.277 | 132,562 | -2,762 | 0.03% | 2,688,002 |
| 2011-03-29 | 2011-03-25 | 21.407 | 135,324 | +1,381 | 0.03% | 2,896,888 |
| 2011-03-28 | 2011-03-24 | 21.494 | 133,943 | -3,314 | 0.03% | 2,878,965 |
| 2011-03-24 | 2011-03-22 | 19.988 | 137,257 | -24,303 | 0.03% | 2,743,444 |
| 2011-03-23 | 2011-03-21 | 20.575 | 161,560 | -1,933 | 0.04% | 3,324,155 |
| 2011-03-22 | 2011-03-18 | 20.399 | 163,493 | +9,172 | 0.04% | 3,335,094 |
| 2011-03-17 | 2011-03-15 | 19.635 | 154,321 | +2,722 | 0.04% | 3,030,058 |
| 2011-03-11 | 2011-03-09 | 20.281 | 151,599 | -2,177 | 0.04% | 3,074,644 |
| 2011-03-07 | 2011-03-03 | 19.929 | 153,776 | -545 | 0.04% | 3,064,557 |
| 2011-03-01 | 2011-02-25 | 20.281 | 154,321 | +3,267 | 0.04% | 3,129,850 |
| 2011-02-28 | 2011-02-24 | 21.163 | 151,054 | -545 | 0.04% | 3,196,790 |
| 2011-02-25 | 2011-02-23 | 21.457 | 151,599 | -816 | 0.04% | 3,252,884 |
| 2011-02-01 | 2011-01-28 | 20.752 | 152,415 | +544 | 0.04% | 3,162,874 |
| 2011-01-28 | 2011-01-26 | 20.664 | 151,871 | -1,361 | 0.04% | 3,138,193 |
| 2011-01-27 | 2011-01-25 | 21.163 | 153,232 | +817 | 0.04% | 3,242,884 |
| 2011-01-21 | 2011-01-19 | 22.045 | 152,415 | +19,596 | 0.04% | 3,359,993 |
| 2011-01-14 | 2011-01-12 | 23.074 | 132,819 | +16,602 | 0.03% | 3,064,639 |
| 2011-01-13 | 2011-01-11 | 23.162 | 116,217 | +1,361 | 0.03% | 2,691,816 |
| 2011-01-12 | 2011-01-10 | 21.604 | 114,856 | +18,508 | 0.03% | 2,481,364 |
| 2011-01-07 | 2011-01-05 | 21.163 | 96,348 | -1,089 | 0.02% | 2,039,035 |
| 2011-01-06 | 2011-01-04 | 21.898 | 97,437 | +272 | 0.03% | 2,133,682 |
| 2011-01-05 | 2011-01-03 | 22.368 | 97,165 | +7,893 | 0.02% | 2,173,421 |
| 2011-01-04 | 2010-12-31 | 21.986 | 89,272 | -9,254 | 0.02% | 1,962,756 |
| 2011-01-03 | 2010-12-29 | 20.281 | 98,526 | +545 | 0.03% | 1,998,248 |
| 2010-12-29 | 2010-12-24 | 18.635 | 97,981 | -16,058 | 0.03% | 1,825,915 |
| 2010-12-28 | 2010-12-22 | 18.194 | 114,039 | -5,716 | 0.03% | 2,074,882 |
| 2010-12-23 | 2010-12-21 | 17.636 | 119,755 | -1,361 | 0.03% | 2,112,002 |
| 2010-12-17 | 2010-12-15 | 17.636 | 121,116 | -10,887 | 0.03% | 2,136,005 |
| 2010-12-16 | 2010-12-14 | 17.930 | 132,003 | -22,045 | 0.03% | 2,366,808 |
| 2010-12-15 | 2010-12-13 | 17.401 | 154,048 | -2,722 | 0.04% | 2,680,570 |
| 2010-12-10 | 2010-12-08 | 17.812 | 156,770 | -40,281 | 0.04% | 2,792,447 |
| 2010-12-09 | 2010-12-07 | 17.665 | 197,051 | -41,914 | 0.05% | 3,480,988 |
| 2010-12-07 | 2010-12-03 | 16.637 | 238,965 | -10,343 | 0.06% | 3,975,577 |
| 2010-12-06 | 2010-12-02 | 16.695 | 249,308 | +817 | 0.06% | 4,162,306 |
| 2010-12-03 | 2010-12-01 | 16.490 | 248,491 | -2,722 | 0.06% | 4,097,538 |
| 2010-12-01 | 2010-11-29 | 17.019 | 251,213 | -11,431 | 0.06% | 4,275,334 |
| 2010-11-30 | 2010-11-26 | 16.578 | 262,644 | -48,174 | 0.07% | 4,354,076 |
| 2010-11-29 | 2010-11-25 | 15.696 | 310,818 | -18,236 | 0.08% | 4,878,618 |
| 2010-11-26 | 2010-11-24 | 15.020 | 329,054 | -2,994 | 0.08% | 4,942,396 |
| 2010-11-25 | 2010-11-23 | 14.961 | 332,048 | -5,171 | 0.09% | 4,967,845 |
| 2010-11-22 | 2010-11-18 | 14.814 | 337,219 | -9,254 | 0.09% | 4,995,650 |
| 2010-11-19 | 2010-11-17 | 14.697 | 346,473 | -5,443 | 0.09% | 5,092,005 |
| 2010-11-18 | 2010-11-16 | 14.785 | 351,916 | -3,538 | 0.09% | 5,203,031 |
| 2010-11-17 | 2010-11-15 | 14.991 | 355,454 | -4,899 | 0.09% | 5,328,476 |
| 2010-11-16 | 2010-11-12 | 14.726 | 360,353 | -15,514 | 0.09% | 5,306,587 |
| 2010-11-15 | 2010-11-11 | 14.961 | 375,867 | -19,596 | 0.10% | 5,623,431 |
| 2010-11-11 | 2010-11-09 | 14.609 | 395,463 | -2,722 | 0.10% | 5,777,124 |
| 2010-11-10 | 2010-11-08 | 14.726 | 398,185 | +1,633 | 0.10% | 5,863,704 |
| 2010-11-09 | 2010-11-05 | 14.844 | 396,552 | -18,235 | 0.10% | 5,886,280 |
| 2010-11-08 | 2010-11-04 | 14.902 | 414,787 | -14,698 | 0.11% | 6,181,338 |
| 2010-11-05 | 2010-11-03 | 14.462 | 429,485 | +2,450 | 0.11% | 6,211,014 |
| 2010-11-04 | 2010-11-02 | 14.344 | 427,035 | +1,361 | 0.11% | 6,125,376 |
| 2010-11-03 | 2010-11-01 | 14.373 | 425,674 | +3,538 | 0.11% | 6,118,365 |
| 2010-11-02 | 2010-10-29 | 14.550 | 422,136 | -14,969 | 0.11% | 6,141,960 |
| 2010-11-01 | 2010-10-28 | 14.609 | 437,105 | +4,899 | 0.11% | 6,385,451 |
| 2010-10-29 | 2010-10-27 | 14.667 | 432,206 | +4,354 | 0.11% | 6,339,292 |
| 2010-10-28 | 2010-10-26 | 14.491 | 427,852 | -6,259 | 0.11% | 6,199,975 |
| 2010-10-27 | 2010-10-25 | 14.344 | 434,111 | +13,880 | 0.11% | 6,226,873 |
| 2010-10-26 | 2010-10-22 | 14.462 | 420,231 | +1,361 | 0.11% | 6,077,187 |
| 2010-10-25 | 2010-10-21 | 14.814 | 418,870 | -14,969 | 0.11% | 6,205,249 |
| 2010-10-22 | 2010-10-20 | 14.873 | 433,839 | -5,716 | 0.11% | 6,452,508 |
| 2010-10-21 | 2010-10-19 | 14.138 | 439,555 | -6,532 | 0.11% | 6,214,522 |
| 2010-10-20 | 2010-10-18 | 13.991 | 446,087 | -12,520 | 0.12% | 6,241,313 |
| 2010-10-19 | 2010-10-15 | 13.932 | 458,607 | +13,881 | 0.12% | 6,389,523 |
| 2010-10-18 | 2010-10-14 | 14.403 | 444,726 | -4,899 | 0.12% | 6,405,279 |
| 2010-10-14 | 2010-10-12 | 14.755 | 449,625 | -3,266 | 0.12% | 6,634,430 |
| 2010-10-13 | 2010-10-11 | 14.256 | 452,891 | -6,532 | 0.12% | 6,456,317 |
| 2010-10-12 | 2010-10-08 | 14.902 | 459,423 | +24,495 | 0.12% | 6,846,524 |
| 2010-10-11 | 2010-10-07 | 15.108 | 434,928 | +36,199 | 0.11% | 6,570,976 |
| 2010-10-08 | 2010-10-06 | 15.520 | 398,729 | +9,798 | 0.10% | 6,188,155 |
| 2010-10-07 | 2010-10-05 | 15.373 | 388,931 | +27,761 | 0.10% | 5,978,933 |
| 2010-10-06 | 2010-10-04 | 16.049 | 361,170 | -5,171 | 0.09% | 5,796,338 |
| 2010-10-05 | 2010-09-30 | 15.990 | 366,341 | -5,171 | 0.10% | 5,857,791 |
| 2010-10-04 | 2010-09-29 | 15.343 | 371,512 | +38,920 | 0.10% | 5,700,235 |
| 2010-09-30 | 2010-09-28 | 16.578 | 332,592 | 0.09% | 5,513,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy