History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 1,921,000 | +0 | 0.08% | 26,740,320 |
| 2025-10-13 | 2025-10-09 | 13.850 | 1,921,000 | +0 | 0.08% | 26,605,850 |
| 2025-10-10 | 2025-10-08 | 14.100 | 1,921,000 | +0 | 0.08% | 27,086,100 |
| 2025-10-09 | 2025-10-06 | 14.100 | 1,921,000 | +0 | 0.08% | 27,086,100 |
| 2025-10-08 | 2025-10-03 | 14.110 | 1,921,000 | +0 | 0.08% | 27,105,310 |
| 2025-10-06 | 2025-10-02 | 14.050 | 1,921,000 | +10,000 | 0.08% | 26,990,050 |
| 2025-10-02 | 2025-09-29 | 13.750 | 1,911,000 | +10,000 | 0.08% | 26,276,250 |
| 2025-09-29 | 2025-09-25 | 14.440 | 1,901,000 | -6,000 | 0.08% | 27,450,440 |
| 2025-09-26 | 2025-09-24 | 14.780 | 1,907,000 | -1,000 | 0.08% | 28,185,460 |
| 2025-09-19 | 2025-09-17 | 15.060 | 1,908,000 | -1,000 | 0.08% | 28,734,480 |
| 2025-09-15 | 2025-09-11 | 14.940 | 1,909,000 | +5,000 | 0.08% | 28,520,460 |
| 2025-09-10 | 2025-09-08 | 14.380 | 1,904,000 | -10,000 | 0.08% | 27,379,520 |
| 2025-09-04 | 2025-09-02 | 13.700 | 1,914,000 | -3,000 | 0.08% | 26,221,800 |
| 2025-09-03 | 2025-09-01 | 13.750 | 1,917,000 | -10,000 | 0.08% | 26,358,750 |
| 2025-09-01 | 2025-08-28 | 13.153 | 1,927,000 | +10,000 | 0.08% | 25,346,376 |
| 2025-08-29 | 2025-08-27 | 13.467 | 1,917,000 | +25,255 | 0.08% | 25,817,047 |
| 2025-08-27 | 2025-08-25 | 13.832 | 1,891,745 | -9,868 | 0.08% | 26,167,047 |
| 2025-08-26 | 2025-08-22 | 13.619 | 1,901,613 | +9,868 | 0.08% | 25,898,873 |
| 2025-08-22 | 2025-08-20 | 13.548 | 1,891,745 | +2,960 | 0.08% | 25,630,287 |
| 2025-08-21 | 2025-08-19 | 14.136 | 1,888,785 | -19,736 | 0.08% | 26,700,304 |
| 2025-08-19 | 2025-08-15 | 13.680 | 1,908,521 | -9,869 | 0.08% | 26,108,996 |
| 2025-08-18 | 2025-08-14 | 13.234 | 1,918,390 | +9,869 | 0.08% | 25,388,646 |
| 2025-08-15 | 2025-08-13 | 13.944 | 1,908,521 | -987 | 0.08% | 26,611,836 |
| 2025-08-14 | 2025-08-12 | 13.680 | 1,909,508 | -9,868 | 0.08% | 26,122,499 |
| 2025-08-11 | 2025-08-07 | 13.194 | 1,919,376 | -2,961 | 0.08% | 25,323,895 |
| 2025-08-05 | 2025-08-01 | 13.174 | 1,922,337 | -1,973 | 0.08% | 25,324,002 |
| 2025-08-01 | 2025-07-30 | 13.883 | 1,924,310 | +1,973 | 0.08% | 26,714,993 |
| 2025-07-30 | 2025-07-28 | 13.579 | 1,922,337 | -1,973 | 0.08% | 26,103,202 |
| 2025-07-24 | 2025-07-22 | 13.153 | 1,924,310 | -2,961 | 0.08% | 25,310,994 |
| 2025-07-22 | 2025-07-18 | 13.559 | 1,927,271 | -1,974 | 0.08% | 26,131,141 |
| 2025-07-18 | 2025-07-16 | 13.234 | 1,929,245 | -1,973 | 0.08% | 25,532,305 |
| 2025-07-15 | 2025-07-11 | 12.444 | 1,931,218 | +5,921 | 0.08% | 24,031,957 |
| 2025-07-14 | 2025-07-10 | 12.545 | 1,925,297 | +5,921 | 0.08% | 24,153,376 |
| 2025-07-11 | 2025-07-09 | 12.707 | 1,919,376 | -19,737 | 0.08% | 24,390,296 |
| 2025-07-07 | 2025-07-03 | 12.545 | 1,939,113 | -7,894 | 0.08% | 24,326,702 |
| 2025-06-26 | 2025-06-24 | 12.444 | 1,947,007 | +540,780 | 0.08% | 24,228,434 |
| 2025-06-17 | 2025-06-13 | 11.471 | 1,406,227 | +987 | 0.06% | 16,131,001 |
| 2025-06-16 | 2025-06-12 | 11.755 | 1,405,240 | -4,934 | 0.06% | 16,518,399 |
| 2025-06-13 | 2025-06-11 | 11.431 | 1,410,174 | -9,868 | 0.06% | 16,119,118 |
| 2025-06-10 | 2025-06-06 | 10.823 | 1,420,042 | +864,459 | 0.06% | 15,368,515 |
| 2025-06-09 | 2025-06-05 | 10.600 | 555,583 | +987 | 0.02% | 5,888,980 |
| 2025-06-06 | 2025-06-04 | 10.660 | 554,596 | -14,803 | 0.02% | 5,912,238 |
| 2025-05-27 | 2025-05-23 | 10.417 | 569,399 | -19,736 | 0.02% | 5,931,565 |
| 2025-05-26 | 2025-05-22 | 9.191 | 589,135 | +9,868 | 0.02% | 5,414,790 |
| 2025-05-22 | 2025-05-20 | 8.877 | 579,267 | -78,946 | 0.02% | 5,142,122 |
| 2025-05-14 | 2025-05-12 | 8.350 | 658,213 | -9,868 | 0.03% | 5,496,081 |
| 2025-05-12 | 2025-05-08 | 8.644 | 668,081 | +1,974 | 0.03% | 5,774,809 |
| 2025-05-02 | 2025-04-29 | 8.289 | 666,107 | +9,868 | 0.03% | 5,521,496 |
| 2025-04-28 | 2025-04-24 | 8.960 | 656,239 | +5,882 | 0.03% | 5,879,689 |
| 2025-04-25 | 2025-04-23 | 8.775 | 650,357 | -81,659 | 0.03% | 5,706,568 |
| 2025-04-24 | 2025-04-22 | 8.373 | 732,016 | -43,746 | 0.03% | 6,129,416 |
| 2025-04-10 | 2025-04-08 | 7.437 | 775,762 | +1,944 | 0.03% | 5,769,537 |
| 2025-03-31 | 2025-03-27 | 7.972 | 773,818 | +1,944 | 0.03% | 6,168,999 |
| 2025-03-26 | 2025-03-24 | 7.797 | 771,874 | +1,944 | 0.03% | 6,018,521 |
| 2025-03-24 | 2025-03-20 | 7.962 | 769,930 | +9,722 | 0.03% | 6,130,083 |
| 2025-03-07 | 2025-03-05 | 8.260 | 760,208 | +1,944 | 0.03% | 6,279,457 |
| 2025-02-26 | 2025-02-24 | 8.569 | 758,264 | +2,916 | 0.03% | 6,497,400 |
| 2025-02-24 | 2025-02-20 | 8.569 | 755,348 | -9,721 | 0.03% | 6,472,413 |
| 2025-02-20 | 2025-02-18 | 8.363 | 765,069 | -4,861 | 0.03% | 6,398,310 |
| 2025-01-20 | 2025-01-16 | 6.954 | 769,930 | +9,722 | 0.03% | 5,353,922 |
| 2025-01-15 | 2025-01-13 | 7.355 | 760,208 | +4,860 | 0.03% | 5,591,298 |
| 2025-01-06 | 2025-01-02 | 7.633 | 755,348 | +4,861 | 0.03% | 5,765,343 |
| 2024-11-25 | 2024-11-21 | 7.869 | 750,487 | -19,443 | 0.03% | 5,905,800 |
| 2024-10-22 | 2024-10-18 | 9.032 | 769,930 | -972 | 0.03% | 6,953,763 |
| 2024-10-18 | 2024-10-16 | 8.579 | 770,902 | -6,805 | 0.03% | 6,613,622 |
| 2024-10-10 | 2024-10-08 | 9.639 | 777,707 | +1,945 | 0.03% | 7,496,003 |
| 2024-10-09 | 2024-10-07 | 10.204 | 775,762 | -7,778 | 0.03% | 7,916,155 |
| 2024-10-08 | 2024-10-04 | 10.307 | 783,540 | +973 | 0.03% | 8,076,125 |
| 2024-09-27 | 2024-09-25 | 8.209 | 782,567 | +4,860 | 0.03% | 6,423,897 |
| 2024-09-26 | 2024-09-24 | 8.579 | 777,707 | -9,721 | 0.03% | 6,672,002 |
| 2024-09-25 | 2024-09-23 | 8.065 | 787,428 | -9,721 | 0.03% | 6,350,400 |
| 2024-09-17 | 2024-09-13 | 7.705 | 797,149 | -19,443 | 0.03% | 6,141,797 |
| 2024-09-16 | 2024-09-12 | 7.386 | 816,592 | -4,861 | 0.03% | 6,031,200 |
| 2024-09-12 | 2024-09-10 | 7.108 | 821,453 | +4,861 | 0.03% | 5,838,952 |
| 2024-09-02 | 2024-08-29 | 7.386 | 816,592 | +7,777 | 0.03% | 6,031,200 |
| 2024-08-29 | 2024-08-27 | 7.569 | 808,815 | +18,449 | 0.03% | 6,121,713 |
| 2024-08-26 | 2024-08-22 | 7.474 | 790,366 | -27,549 | 0.03% | 5,907,197 |
| 2024-08-20 | 2024-08-16 | 7.611 | 817,915 | -9,500 | 0.04% | 6,225,029 |
| 2024-08-12 | 2024-08-08 | 7.042 | 827,415 | +13,300 | 0.04% | 5,826,992 |
| 2024-08-09 | 2024-08-07 | 7.148 | 814,115 | -4,750 | 0.04% | 5,819,028 |
| 2024-07-26 | 2024-07-24 | 6.758 | 818,865 | +7,600 | 0.04% | 5,534,039 |
| 2024-07-25 | 2024-07-23 | 6.895 | 811,265 | +6,649 | 0.04% | 5,593,697 |
| 2024-07-11 | 2024-07-09 | 6.695 | 804,616 | -6,649 | 0.03% | 5,386,922 |
| 2024-07-10 | 2024-07-08 | 6.642 | 811,265 | +23,749 | 0.04% | 5,388,737 |
| 2024-07-09 | 2024-07-05 | 7.053 | 787,516 | +14,249 | 0.03% | 5,554,297 |
| 2024-07-05 | 2024-07-03 | 6.937 | 773,267 | +15,199 | 0.03% | 5,364,259 |
| 2024-07-04 | 2024-07-02 | 6.885 | 758,068 | +9,500 | 0.03% | 5,218,922 |
| 2024-06-27 | 2024-06-25 | 7.000 | 748,568 | -2,850 | 0.03% | 5,240,199 |
| 2024-06-26 | 2024-06-24 | 7.085 | 751,418 | +9,500 | 0.03% | 5,323,430 |
| 2024-06-25 | 2024-06-21 | 7.306 | 741,918 | +4,749 | 0.03% | 5,420,137 |
| 2024-06-20 | 2024-06-18 | 7.411 | 737,169 | -9,499 | 0.03% | 5,463,043 |
| 2024-06-12 | 2024-06-07 | 7.727 | 746,668 | +11,399 | 0.03% | 5,769,238 |
| 2024-06-06 | 2024-06-04 | 7.453 | 735,269 | -10,449 | 0.03% | 5,479,922 |
| 2024-06-05 | 2024-06-03 | 7.200 | 745,718 | -12,350 | 0.03% | 5,369,398 |
| 2024-06-04 | 2024-05-31 | 6.958 | 758,068 | +4,750 | 0.03% | 5,274,782 |
| 2024-05-30 | 2024-05-28 | 7.506 | 753,318 | +950 | 0.03% | 5,654,090 |
| 2024-05-28 | 2024-05-24 | 7.053 | 752,368 | -9,500 | 0.03% | 5,306,400 |
| 2024-05-24 | 2024-05-22 | 7.137 | 761,868 | +4,750 | 0.03% | 5,437,563 |
| 2024-05-22 | 2024-05-20 | 7.653 | 757,118 | +5,700 | 0.03% | 5,794,192 |
| 2024-05-20 | 2024-05-16 | 7.527 | 751,418 | +950 | 0.03% | 5,655,650 |
| 2024-05-17 | 2024-05-14 | 7.853 | 750,468 | +3,800 | 0.03% | 5,893,400 |
| 2024-05-16 | 2024-05-13 | 7.895 | 746,668 | -9,500 | 0.03% | 5,894,998 |
| 2024-05-14 | 2024-05-10 | 8.187 | 756,168 | +2,850 | 0.03% | 6,190,472 |
| 2024-05-13 | 2024-05-09 | 7.910 | 753,318 | +45,998 | 0.03% | 5,958,628 |
| 2024-05-10 | 2024-05-08 | 7.793 | 707,320 | +9,393 | 0.03% | 5,511,961 |
| 2024-05-09 | 2024-05-07 | 7.931 | 697,927 | +3,758 | 0.03% | 5,535,354 |
| 2024-05-08 | 2024-05-06 | 7.984 | 694,169 | +939 | 0.03% | 5,542,499 |
| 2024-05-06 | 2024-05-02 | 7.857 | 693,230 | +4,697 | 0.03% | 5,446,441 |
| 2024-05-03 | 2024-04-30 | 7.463 | 688,533 | -14,090 | 0.03% | 5,138,329 |
| 2024-05-02 | 2024-04-29 | 7.686 | 702,623 | +6,575 | 0.03% | 5,400,558 |
| 2024-04-30 | 2024-04-26 | 7.665 | 696,048 | +6,575 | 0.03% | 5,335,201 |
| 2024-04-19 | 2024-04-17 | 7.505 | 689,473 | -3,757 | 0.03% | 5,174,704 |
| 2024-04-18 | 2024-04-16 | 7.590 | 693,230 | -2,818 | 0.03% | 5,261,941 |
| 2024-04-17 | 2024-04-15 | 7.612 | 696,048 | -939 | 0.03% | 5,298,151 |
| 2024-04-10 | 2024-04-08 | 8.080 | 696,987 | -4,697 | 0.03% | 5,631,778 |
| 2024-04-08 | 2024-04-03 | 7.984 | 701,684 | +18,787 | 0.03% | 5,602,501 |
| 2024-04-05 | 2024-04-02 | 8.038 | 682,897 | -86,419 | 0.03% | 5,488,849 |
| 2024-04-03 | 2024-03-28 | 8.751 | 769,316 | -4,697 | 0.03% | 6,732,180 |
| 2024-03-20 | 2024-03-18 | 13.286 | 774,013 | +3,758 | 0.03% | 10,283,524 |
| 2024-03-19 | 2024-03-15 | 13.094 | 770,255 | -3,758 | 0.03% | 10,085,995 |
| 2024-03-14 | 2024-03-12 | 13.541 | 774,013 | +4,697 | 0.03% | 10,481,284 |
| 2024-03-07 | 2024-03-05 | 13.073 | 769,316 | -3,757 | 0.03% | 10,057,319 |
| 2024-03-05 | 2024-03-01 | 13.563 | 773,073 | +3,757 | 0.03% | 10,485,015 |
| 2024-02-28 | 2024-02-26 | 13.584 | 769,316 | -939 | 0.03% | 10,450,439 |
| 2024-02-26 | 2024-02-22 | 13.691 | 770,255 | -2,818 | 0.03% | 10,545,195 |
| 2024-02-22 | 2024-02-20 | 13.052 | 773,073 | +2,818 | 0.03% | 10,089,975 |
| 2024-02-02 | 2024-01-31 | 11.923 | 770,255 | -6,576 | 0.03% | 9,183,995 |
| 2024-01-29 | 2024-01-25 | 12.860 | 776,831 | +1,879 | 0.03% | 9,990,163 |
| 2024-01-26 | 2024-01-24 | 12.711 | 774,952 | +1,879 | 0.03% | 9,850,499 |
| 2024-01-25 | 2024-01-23 | 12.605 | 773,073 | +2,818 | 0.03% | 9,744,315 |
| 2024-01-19 | 2024-01-17 | 12.690 | 770,255 | +18,786 | 0.03% | 9,774,395 |
| 2024-01-18 | 2024-01-16 | 13.286 | 751,469 | +9,394 | 0.03% | 9,984,004 |
| 2024-01-10 | 2024-01-08 | 13.648 | 742,075 | +2,818 | 0.03% | 10,127,796 |
| 2024-01-09 | 2024-01-05 | 13.882 | 739,257 | +29,119 | 0.03% | 10,262,476 |
| 2023-12-29 | 2023-12-27 | 14.159 | 710,138 | +14,090 | 0.03% | 10,054,802 |
| 2023-12-27 | 2023-12-21 | 14.393 | 696,048 | +2,818 | 0.03% | 10,018,322 |
| 2023-12-22 | 2023-12-20 | 14.308 | 693,230 | +4,697 | 0.03% | 9,918,722 |
| 2023-12-21 | 2023-12-19 | 14.500 | 688,533 | -4,697 | 0.03% | 9,983,458 |
| 2023-12-18 | 2023-12-14 | 15.436 | 693,230 | +1,879 | 0.03% | 10,701,002 |
| 2023-12-15 | 2023-12-13 | 15.096 | 691,351 | -1,879 | 0.03% | 10,436,477 |
| 2023-12-12 | 2023-12-08 | 14.478 | 693,230 | +9,394 | 0.03% | 10,036,802 |
| 2023-12-11 | 2023-12-07 | 14.862 | 683,836 | +7,514 | 0.03% | 10,162,873 |
| 2023-12-08 | 2023-12-06 | 15.756 | 676,322 | -18,787 | 0.03% | 10,656,003 |
| 2023-12-07 | 2023-12-05 | 15.373 | 695,109 | +940 | 0.03% | 10,685,607 |
| 2023-12-06 | 2023-12-04 | 15.458 | 694,169 | +28,180 | 0.03% | 10,730,277 |
| 2023-12-01 | 2023-11-29 | 16.011 | 665,989 | +1,879 | 0.03% | 10,663,358 |
| 2023-11-30 | 2023-11-28 | 16.714 | 664,110 | -265,832 | 0.03% | 11,099,893 |
| 2023-11-29 | 2023-11-27 | 15.011 | 929,942 | -940 | 0.04% | 13,958,993 |
| 2023-11-28 | 2023-11-24 | 14.925 | 930,882 | +1,879 | 0.04% | 13,893,823 |
| 2023-11-24 | 2023-11-22 | 14.627 | 929,003 | -14,090 | 0.04% | 13,588,858 |
| 2023-11-23 | 2023-11-21 | 15.032 | 943,093 | -84,540 | 0.04% | 14,176,477 |
| 2023-11-22 | 2023-11-20 | 14.862 | 1,027,633 | -46,028 | 0.04% | 15,272,234 |
| 2023-11-21 | 2023-11-17 | 14.521 | 1,073,661 | -84,540 | 0.05% | 15,590,522 |
| 2023-11-20 | 2023-11-16 | 14.542 | 1,158,201 | -28,180 | 0.05% | 16,842,779 |
| 2023-11-17 | 2023-11-15 | 14.606 | 1,186,381 | -17,848 | 0.05% | 17,328,358 |
| 2023-11-16 | 2023-11-14 | 14.052 | 1,204,229 | -65,753 | 0.05% | 16,922,407 |
| 2023-11-15 | 2023-11-13 | 13.776 | 1,269,982 | -1,879 | 0.06% | 17,494,879 |
| 2023-11-08 | 2023-11-06 | 14.478 | 1,271,861 | -154,990 | 0.06% | 18,414,404 |
| 2023-11-01 | 2023-10-30 | 13.584 | 1,426,851 | -4,697 | 0.06% | 19,382,438 |
| 2023-10-16 | 2023-10-12 | 13.094 | 1,431,548 | -4,696 | 0.06% | 18,745,203 |
| 2023-09-20 | 2023-09-18 | 12.200 | 1,436,244 | +1,878 | 0.06% | 17,522,334 |
| 2023-09-11 | 2023-09-06 | 12.595 | 1,434,366 | +42,583 | 0.06% | 18,066,306 |
| 2023-08-25 | 2023-08-23 | 12.156 | 1,391,783 | +2,734 | 0.06% | 16,919,159 |
| 2023-08-17 | 2023-08-15 | 12.244 | 1,389,049 | -2,734 | 0.06% | 17,007,843 |
| 2023-06-15 | 2023-06-13 | 13.605 | 1,391,783 | +2,734 | 0.06% | 18,934,799 |
| 2023-05-29 | 2023-05-24 | 13.517 | 1,389,049 | +9,115 | 0.06% | 18,775,684 |
| 2023-05-25 | 2023-05-23 | 13.495 | 1,379,934 | +18,229 | 0.06% | 18,622,197 |
| 2023-05-19 | 2023-05-17 | 13.912 | 1,361,705 | +911 | 0.06% | 18,943,916 |
| 2023-05-03 | 2023-04-28 | 14.571 | 1,360,794 | +28,726 | 0.06% | 19,827,550 |
| 2023-04-27 | 2023-04-25 | 14.593 | 1,332,068 | -1,785 | 0.06% | 19,438,856 |
| 2023-04-21 | 2023-04-19 | 15.109 | 1,333,853 | +1,785 | 0.06% | 20,152,605 |
| 2023-04-11 | 2023-04-04 | 13.450 | 1,332,068 | -1,785 | 0.06% | 17,915,996 |
| 2023-03-29 | 2023-03-27 | 14.369 | 1,333,853 | +893 | 0.06% | 19,165,905 |
| 2023-02-24 | 2023-02-22 | 13.719 | 1,332,960 | +8,922 | 0.06% | 18,286,554 |
| 2023-02-23 | 2023-02-21 | 13.988 | 1,324,038 | +17,844 | 0.06% | 18,520,315 |
| 2023-02-03 | 2023-02-01 | 15.467 | 1,306,194 | -8,922 | 0.06% | 20,203,197 |
| 2023-01-11 | 2023-01-09 | 15.221 | 1,315,116 | -892 | 0.06% | 20,016,916 |
| 2023-01-04 | 2022-12-30 | 13.764 | 1,316,008 | +2,676 | 0.06% | 18,112,993 |
| 2022-12-23 | 2022-12-21 | 13.427 | 1,313,332 | +892 | 0.06% | 17,634,562 |
| 2022-12-21 | 2022-12-19 | 13.226 | 1,312,440 | +26,767 | 0.06% | 17,357,804 |
| 2022-12-19 | 2022-12-15 | 13.808 | 1,285,673 | +892 | 0.06% | 17,753,115 |
| 2022-12-15 | 2022-12-13 | 14.257 | 1,284,781 | -3,569 | 0.06% | 18,316,797 |
| 2022-12-14 | 2022-12-12 | 14.705 | 1,288,350 | +10,706 | 0.06% | 18,945,280 |
| 2022-12-13 | 2022-12-09 | 14.795 | 1,277,644 | -3,568 | 0.06% | 18,902,407 |
| 2022-12-12 | 2022-12-08 | 15.445 | 1,281,212 | -1,785 | 0.06% | 19,788,075 |
| 2022-12-09 | 2022-12-07 | 15.691 | 1,282,997 | -109,741 | 0.06% | 20,132,004 |
| 2022-12-08 | 2022-12-06 | 13.001 | 1,392,738 | -17,845 | 0.06% | 18,107,594 |
| 2022-12-05 | 2022-12-01 | 12.710 | 1,410,583 | +1,785 | 0.06% | 17,928,544 |
| 2022-12-01 | 2022-11-29 | 11.544 | 1,408,798 | -6,246 | 0.06% | 16,263,697 |
| 2022-11-30 | 2022-11-28 | 10.984 | 1,415,044 | +892 | 0.06% | 15,542,803 |
| 2022-11-29 | 2022-11-25 | 10.816 | 1,414,152 | +4,462 | 0.06% | 15,295,255 |
| 2022-11-25 | 2022-11-23 | 10.883 | 1,409,690 | +892 | 0.06% | 15,341,795 |
| 2022-11-21 | 2022-11-17 | 11.656 | 1,408,798 | +1,784 | 0.06% | 16,421,597 |
| 2022-11-16 | 2022-11-14 | 11.612 | 1,407,014 | +3,569 | 0.06% | 16,337,722 |
| 2022-11-15 | 2022-11-11 | 10.894 | 1,403,445 | -5,353 | 0.06% | 15,289,560 |
| 2022-11-11 | 2022-11-09 | 10.592 | 1,408,798 | +5,353 | 0.06% | 14,921,547 |
| 2022-11-07 | 2022-11-03 | 10.334 | 1,403,445 | +1,784 | 0.06% | 14,503,060 |
| 2022-11-04 | 2022-11-02 | 10.625 | 1,401,661 | -892 | 0.06% | 14,893,084 |
| 2022-11-03 | 2022-11-01 | 10.368 | 1,402,553 | -2,676 | 0.06% | 14,541,002 |
| 2022-11-02 | 2022-10-31 | 9.605 | 1,405,229 | +3,568 | 0.06% | 13,497,746 |
| 2022-09-13 | 2022-09-08 | 11.903 | 1,401,661 | +8,923 | 0.06% | 16,684,025 |
| 2022-09-05 | 2022-09-01 | 13.441 | 1,392,738 | +40,884 | 0.06% | 18,719,554 |
| 2022-08-26 | 2022-08-24 | 12.956 | 1,351,854 | +866 | 0.06% | 17,514,419 |
| 2022-08-25 | 2022-08-23 | 13.256 | 1,350,988 | +866 | 0.06% | 17,908,799 |
| 2022-08-09 | 2022-08-05 | 14.018 | 1,350,122 | -8,660 | 0.06% | 18,926,259 |
| 2022-08-04 | 2022-08-02 | 13.187 | 1,358,782 | +8,660 | 0.06% | 17,917,977 |
| 2022-07-25 | 2022-07-21 | 14.549 | 1,350,122 | -12,990 | 0.06% | 19,643,399 |
| 2022-07-22 | 2022-07-20 | 14.434 | 1,363,112 | +14,289 | 0.06% | 19,674,995 |
| 2022-07-04 | 2022-06-29 | 14.041 | 1,348,823 | -3,464 | 0.06% | 18,939,200 |
| 2022-06-29 | 2022-06-27 | 14.503 | 1,352,287 | -5,196 | 0.06% | 19,612,439 |
| 2022-06-28 | 2022-06-24 | 14.411 | 1,357,483 | +3,464 | 0.06% | 19,562,397 |
| 2022-06-24 | 2022-06-22 | 14.041 | 1,354,019 | -8,660 | 0.06% | 19,012,158 |
| 2022-06-23 | 2022-06-21 | 13.764 | 1,362,679 | -6,928 | 0.06% | 18,756,116 |
| 2022-06-17 | 2022-06-15 | 13.279 | 1,369,607 | -7,795 | 0.06% | 18,187,244 |
| 2022-06-10 | 2022-06-08 | 13.118 | 1,377,402 | +2,598 | 0.06% | 18,068,085 |
| 2022-06-09 | 2022-06-07 | 12.794 | 1,374,804 | -1,299 | 0.06% | 17,589,506 |
| 2022-06-07 | 2022-06-02 | 12.332 | 1,376,103 | -4,330 | 0.06% | 16,970,525 |
| 2022-06-02 | 2022-05-31 | 13.395 | 1,380,433 | -34,640 | 0.06% | 18,490,404 |
| 2022-04-29 | 2022-04-27 | 12.055 | 1,415,073 | +4,330 | 0.07% | 17,058,955 |
| 2022-04-27 | 2022-04-25 | 12.594 | 1,410,743 | +7,794 | 0.07% | 17,766,729 |
| 2022-04-26 | 2022-04-22 | 13.187 | 1,402,949 | +36,857 | 0.07% | 18,500,426 |
| 2022-04-13 | 2022-04-11 | 13.282 | 1,366,092 | +17,709 | 0.07% | 18,144,000 |
| 2022-04-12 | 2022-04-08 | 14.041 | 1,348,383 | +16,865 | 0.07% | 18,932,154 |
| 2022-04-11 | 2022-04-07 | 14.278 | 1,331,518 | +8,433 | 0.06% | 19,011,159 |
| 2022-03-30 | 2022-03-28 | 14.871 | 1,323,085 | +4,216 | 0.06% | 19,675,254 |
| 2022-03-29 | 2022-03-25 | 14.894 | 1,318,869 | +5,903 | 0.06% | 19,643,839 |
| 2022-03-25 | 2022-03-23 | 15.298 | 1,312,966 | -7,590 | 0.06% | 20,085,297 |
| 2022-03-21 | 2022-03-17 | 15.440 | 1,320,556 | -13,492 | 0.06% | 20,389,326 |
| 2022-03-17 | 2022-03-15 | 12.333 | 1,334,048 | +21,925 | 0.06% | 16,452,801 |
| 2022-03-16 | 2022-03-14 | 14.302 | 1,312,123 | +4,216 | 0.06% | 18,765,361 |
| 2022-03-15 | 2022-03-11 | 15.060 | 1,307,907 | -2,529 | 0.06% | 19,697,706 |
| 2022-03-11 | 2022-03-09 | 14.918 | 1,310,436 | +8,432 | 0.06% | 19,549,314 |
| 2022-03-09 | 2022-03-07 | 15.464 | 1,302,004 | +16,866 | 0.06% | 20,133,764 |
| 2022-02-17 | 2022-02-15 | 16.697 | 1,285,138 | -1,687 | 0.06% | 21,457,913 |
| 2022-01-19 | 2022-01-17 | 16.958 | 1,286,825 | +2,530 | 0.06% | 21,821,801 |
| 2022-01-13 | 2022-01-11 | 16.887 | 1,284,295 | -33,731 | 0.06% | 21,687,518 |
| 2021-12-30 | 2021-12-28 | 15.487 | 1,318,026 | +4,217 | 0.06% | 20,412,783 |
| 2021-12-29 | 2021-12-24 | 15.653 | 1,313,809 | +4,216 | 0.06% | 20,565,593 |
| 2021-12-15 | 2021-12-13 | 14.562 | 1,309,593 | -843 | 0.06% | 19,070,838 |
| 2021-11-17 | 2021-11-15 | 15.369 | 1,310,436 | -2,530 | 0.06% | 20,139,834 |
| 2021-11-10 | 2021-11-08 | 15.274 | 1,312,966 | -16,866 | 0.06% | 20,054,157 |
| 2021-10-25 | 2021-10-21 | 17.195 | 1,329,832 | +16,866 | 0.06% | 22,866,508 |
| 2021-10-22 | 2021-10-20 | 17.835 | 1,312,966 | +2,530 | 0.06% | 23,417,276 |
| 2021-10-06 | 2021-10-04 | 16.436 | 1,310,436 | -1,687 | 0.06% | 21,538,433 |
| 2021-09-28 | 2021-09-24 | 16.626 | 1,312,123 | -843 | 0.06% | 21,815,121 |
| 2021-09-21 | 2021-09-17 | 17.835 | 1,312,966 | +3,373 | 0.06% | 23,417,276 |
| 2021-09-20 | 2021-09-16 | 17.148 | 1,309,593 | -1,687 | 0.06% | 22,456,378 |
| 2021-09-16 | 2021-09-14 | 17.788 | 1,311,280 | -3,373 | 0.06% | 23,325,006 |
| 2021-09-15 | 2021-09-13 | 17.622 | 1,314,653 | +2,530 | 0.06% | 23,166,744 |
| 2021-09-14 | 2021-09-10 | 18.476 | 1,312,123 | -2,530 | 0.06% | 24,242,481 |
| 2021-09-10 | 2021-09-08 | 17.361 | 1,314,653 | +2,530 | 0.06% | 22,823,764 |
| 2021-09-08 | 2021-09-06 | 18.499 | 1,312,123 | +1,687 | 0.06% | 24,273,601 |
| 2021-09-06 | 2021-09-02 | 18.389 | 1,310,436 | +23,483 | 0.06% | 24,098,239 |
| 2021-09-02 | 2021-08-31 | 18.438 | 1,286,953 | -4,133 | 0.06% | 23,728,679 |
| 2021-08-31 | 2021-08-27 | 17.785 | 1,291,086 | -3,306 | 0.06% | 22,961,402 |
| 2021-08-27 | 2021-08-25 | 19.503 | 1,294,392 | +8,265 | 0.06% | 25,243,918 |
| 2021-08-25 | 2021-08-23 | 20.567 | 1,286,127 | -4,132 | 0.06% | 26,452,010 |
| 2021-08-24 | 2021-08-20 | 19.817 | 1,290,259 | +4,132 | 0.06% | 25,569,174 |
| 2021-08-12 | 2021-08-10 | 20.809 | 1,286,127 | -2,479 | 0.06% | 26,763,210 |
| 2021-08-09 | 2021-08-05 | 20.470 | 1,288,606 | -4,133 | 0.06% | 26,378,276 |
| 2021-08-05 | 2021-08-03 | 20.398 | 1,292,739 | -2,480 | 0.06% | 26,369,040 |
| 2021-08-04 | 2021-08-02 | 20.204 | 1,295,219 | +6,613 | 0.06% | 26,168,907 |
| 2021-08-03 | 2021-07-30 | 19.067 | 1,288,606 | +4,959 | 0.06% | 24,569,836 |
| 2021-07-30 | 2021-07-28 | 20.349 | 1,283,647 | +4,960 | 0.06% | 26,121,463 |
| 2021-07-29 | 2021-07-27 | 19.261 | 1,278,687 | +2,479 | 0.06% | 24,628,231 |
| 2021-07-28 | 2021-07-26 | 20.519 | 1,276,208 | -35,542 | 0.06% | 26,186,244 |
| 2021-07-26 | 2021-07-22 | 22.576 | 1,311,750 | +2,480 | 0.06% | 29,613,423 |
| 2021-07-23 | 2021-07-21 | 22.382 | 1,309,270 | -8,266 | 0.06% | 29,303,996 |
| 2021-07-21 | 2021-07-19 | 22.237 | 1,317,536 | +16,531 | 0.06% | 29,297,725 |
| 2021-07-20 | 2021-07-16 | 22.914 | 1,301,005 | +1,654 | 0.06% | 29,811,570 |
| 2021-07-19 | 2021-07-15 | 23.205 | 1,299,351 | +8,265 | 0.06% | 30,150,949 |
| 2021-07-16 | 2021-07-14 | 23.059 | 1,291,086 | -13,225 | 0.06% | 29,771,723 |
| 2021-07-14 | 2021-07-12 | 22.987 | 1,304,311 | +6,613 | 0.06% | 29,982,004 |
| 2021-07-12 | 2021-07-08 | 21.777 | 1,297,698 | +3,306 | 0.06% | 28,259,993 |
| 2021-07-09 | 2021-07-07 | 22.696 | 1,294,392 | -23,970 | 0.06% | 29,378,158 |
| 2021-07-08 | 2021-07-06 | 22.503 | 1,318,362 | +13,225 | 0.06% | 29,666,993 |
| 2021-07-07 | 2021-07-05 | 24.172 | 1,305,137 | -1,653 | 0.06% | 31,548,411 |
| 2021-07-06 | 2021-07-02 | 24.172 | 1,306,790 | +18,184 | 0.06% | 31,588,368 |
| 2021-07-05 | 2021-06-30 | 24.741 | 1,288,606 | +20,664 | 0.06% | 31,881,545 |
| 2021-06-25 | 2021-06-23 | 25.346 | 1,267,942 | +4,959 | 0.06% | 32,137,295 |
| 2021-06-24 | 2021-06-22 | 25.346 | 1,262,983 | -5,786 | 0.06% | 32,011,604 |
| 2021-06-23 | 2021-06-21 | 24.499 | 1,268,769 | -8,265 | 0.06% | 31,083,756 |
| 2021-06-22 | 2021-06-18 | 24.923 | 1,277,034 | -827 | 0.06% | 31,826,991 |
| 2021-06-18 | 2021-06-16 | 23.979 | 1,277,861 | +62,819 | 0.06% | 30,641,722 |
| 2021-06-17 | 2021-06-15 | 25.769 | 1,215,042 | +2,479 | 0.06% | 31,310,990 |
| 2021-06-16 | 2021-06-11 | 26.435 | 1,212,563 | -16,531 | 0.06% | 32,053,957 |
| 2021-06-15 | 2021-06-10 | 27.221 | 1,229,094 | -3,306 | 0.06% | 33,457,503 |
| 2021-06-11 | 2021-06-09 | 25.407 | 1,232,400 | -4,133 | 0.06% | 31,310,996 |
| 2021-06-10 | 2021-06-08 | 25.165 | 1,236,533 | +2,480 | 0.06% | 31,116,801 |
| 2021-06-08 | 2021-06-04 | 25.165 | 1,234,053 | +1,653 | 0.06% | 31,054,393 |
| 2021-06-07 | 2021-06-03 | 25.528 | 1,232,400 | -4,133 | 0.06% | 31,460,096 |
| 2021-06-04 | 2021-06-02 | 25.346 | 1,236,533 | -15,705 | 0.06% | 31,341,201 |
| 2021-06-02 | 2021-05-31 | 24.076 | 1,252,238 | +2,480 | 0.06% | 30,148,510 |
| 2021-06-01 | 2021-05-28 | 23.422 | 1,249,758 | -1,653 | 0.06% | 29,272,322 |
| 2021-05-31 | 2021-05-27 | 25.165 | 1,251,411 | -4,959 | 0.06% | 31,491,200 |
| 2021-05-28 | 2021-05-26 | 23.471 | 1,256,370 | +1,653 | 0.06% | 29,487,991 |
| 2021-05-27 | 2021-05-25 | 23.713 | 1,254,717 | -4,960 | 0.06% | 29,752,794 |
| 2021-05-26 | 2021-05-24 | 23.713 | 1,259,677 | -14,878 | 0.06% | 29,870,409 |
| 2021-05-25 | 2021-05-21 | 23.422 | 1,274,555 | +24,797 | 0.06% | 29,853,128 |
| 2021-05-21 | 2021-05-18 | 22.019 | 1,249,758 | -23,144 | 0.06% | 27,518,402 |
| 2021-05-20 | 2021-05-17 | 21.220 | 1,272,902 | -826 | 0.06% | 27,011,609 |
| 2021-05-14 | 2021-05-12 | 20.785 | 1,273,728 | +5,786 | 0.06% | 26,474,378 |
| 2021-05-13 | 2021-05-11 | 20.519 | 1,267,942 | +14,051 | 0.06% | 26,016,636 |
| 2021-05-11 | 2021-05-07 | 20.785 | 1,253,891 | +8,266 | 0.06% | 26,062,066 |
| 2021-05-10 | 2021-05-06 | 21.438 | 1,245,625 | -22,317 | 0.06% | 26,704,038 |
| 2021-05-07 | 2021-05-05 | 21.777 | 1,267,942 | -4,133 | 0.06% | 27,611,996 |
| 2021-05-06 | 2021-05-04 | 22.551 | 1,272,075 | +4,133 | 0.06% | 28,686,960 |
| 2021-04-30 | 2021-04-28 | 22.680 | 1,267,942 | +7,439 | 0.06% | 28,756,719 |
| 2021-04-29 | 2021-04-27 | 22.680 | 1,260,503 | +24,714 | 0.06% | 28,588,004 |
| 2021-04-28 | 2021-04-26 | 21.650 | 1,235,789 | -14,683 | 0.06% | 26,754,894 |
| 2021-04-27 | 2021-04-23 | 22.312 | 1,250,472 | -1,631 | 0.06% | 27,900,602 |
| 2021-04-26 | 2021-04-22 | 21.429 | 1,252,103 | -8,973 | 0.06% | 26,831,793 |
| 2021-04-23 | 2021-04-21 | 21.405 | 1,261,076 | +8,157 | 0.06% | 26,993,159 |
| 2021-04-22 | 2021-04-20 | 22.263 | 1,252,919 | -1,631 | 0.06% | 27,893,760 |
| 2021-04-21 | 2021-04-19 | 21.233 | 1,254,550 | +2,447 | 0.06% | 26,638,151 |
| 2021-04-20 | 2021-04-16 | 20.473 | 1,252,103 | -4,079 | 0.06% | 25,634,494 |
| 2021-04-16 | 2021-04-14 | 19.983 | 1,256,182 | -7,341 | 0.06% | 25,102,004 |
| 2021-04-14 | 2021-04-12 | 19.492 | 1,263,523 | +8,157 | 0.06% | 24,629,097 |
| 2021-04-13 | 2021-04-09 | 20.277 | 1,255,366 | +8,973 | 0.06% | 25,455,058 |
| 2021-04-12 | 2021-04-08 | 20.694 | 1,246,393 | -8,157 | 0.06% | 25,792,632 |
| 2021-04-08 | 2021-04-01 | 20.203 | 1,254,550 | -4,079 | 0.06% | 25,346,232 |
| 2021-03-31 | 2021-03-29 | 19.174 | 1,258,629 | -5,710 | 0.06% | 24,132,521 |
| 2021-03-30 | 2021-03-26 | 19.566 | 1,264,339 | +1,632 | 0.06% | 24,738,003 |
| 2021-03-29 | 2021-03-25 | 18.659 | 1,262,707 | +27,733 | 0.06% | 23,560,552 |
| 2021-03-26 | 2021-03-24 | 19.149 | 1,234,974 | +19,577 | 0.06% | 23,648,688 |
| 2021-03-24 | 2021-03-22 | 21.062 | 1,215,397 | +24,471 | 0.06% | 25,598,206 |
| 2021-03-23 | 2021-03-19 | 21.773 | 1,190,926 | +7,342 | 0.06% | 25,929,608 |
| 2021-03-22 | 2021-03-18 | 22.361 | 1,183,584 | -81,571 | 0.06% | 26,466,233 |
| 2021-03-19 | 2021-03-17 | 19.443 | 1,265,155 | -11,419 | 0.06% | 24,598,869 |
| 2021-03-18 | 2021-03-16 | 18.732 | 1,276,574 | +17,945 | 0.06% | 23,913,193 |
| 2021-03-17 | 2021-03-15 | 17.310 | 1,258,629 | -40,785 | 0.06% | 21,787,161 |
| 2021-03-16 | 2021-03-12 | 17.653 | 1,299,414 | -65,256 | 0.06% | 22,939,199 |
| 2021-03-15 | 2021-03-11 | 16.305 | 1,364,670 | -47,311 | 0.07% | 22,250,896 |
| 2021-03-12 | 2021-03-10 | 15.569 | 1,411,981 | +16,314 | 0.07% | 21,983,700 |
| 2021-03-11 | 2021-03-09 | 15.324 | 1,395,667 | -13,051 | 0.07% | 21,387,501 |
| 2021-03-10 | 2021-03-08 | 14.662 | 1,408,718 | +8,157 | 0.07% | 20,654,917 |
| 2021-03-09 | 2021-03-05 | 15.324 | 1,400,561 | +14,682 | 0.07% | 21,462,497 |
| 2021-03-08 | 2021-03-04 | 15.520 | 1,385,879 | +6,526 | 0.07% | 21,509,347 |
| 2021-03-05 | 2021-03-03 | 15.447 | 1,379,353 | -4,894 | 0.07% | 21,306,602 |
| 2021-03-04 | 2021-03-02 | 15.202 | 1,384,247 | +36,706 | 0.07% | 21,042,798 |
| 2021-03-02 | 2021-02-26 | 14.858 | 1,347,541 | +8,973 | 0.07% | 20,022,247 |
| 2021-02-26 | 2021-02-24 | 14.515 | 1,338,568 | +23,656 | 0.07% | 19,429,443 |
| 2021-02-25 | 2021-02-23 | 15.030 | 1,314,912 | +16,314 | 0.07% | 19,763,114 |
| 2021-02-24 | 2021-02-22 | 15.667 | 1,298,598 | +47,310 | 0.06% | 20,345,754 |
| 2021-02-23 | 2021-02-19 | 17.457 | 1,251,288 | +4,079 | 0.06% | 21,844,167 |
| 2021-02-22 | 2021-02-18 | 17.433 | 1,247,209 | +12,235 | 0.06% | 21,742,378 |
| 2021-02-19 | 2021-02-17 | 18.536 | 1,234,974 | -32,628 | 0.06% | 22,891,688 |
| 2021-02-18 | 2021-02-16 | 17.041 | 1,267,602 | +18,761 | 0.06% | 21,600,606 |
| 2021-02-17 | 2021-02-11 | 16.942 | 1,248,841 | +1,632 | 0.06% | 21,158,428 |
| 2021-02-16 | 2021-02-09 | 16.084 | 1,247,209 | -1,632 | 0.06% | 20,060,478 |
| 2021-02-09 | 2021-02-05 | 16.403 | 1,248,841 | +6,526 | 0.06% | 20,484,788 |
| 2021-02-05 | 2021-02-03 | 16.207 | 1,242,315 | -816 | 0.06% | 20,134,062 |
| 2021-02-04 | 2021-02-02 | 16.403 | 1,243,131 | -48,942 | 0.06% | 20,391,127 |
| 2021-02-03 | 2021-02-01 | 14.270 | 1,292,073 | -21,208 | 0.06% | 18,437,764 |
| 2021-02-02 | 2021-01-29 | 13.657 | 1,313,281 | -52,205 | 0.07% | 17,935,400 |
| 2021-02-01 | 2021-01-28 | 13.510 | 1,365,486 | +104,410 | 0.07% | 18,447,481 |
| 2021-01-29 | 2021-01-27 | 15.030 | 1,261,076 | -125,618 | 0.06% | 18,953,959 |
| 2021-01-28 | 2021-01-26 | 14.025 | 1,386,694 | +45,679 | 0.07% | 19,447,997 |
| 2021-01-27 | 2021-01-25 | 14.393 | 1,341,015 | -110,935 | 0.07% | 19,300,562 |
| 2021-01-26 | 2021-01-22 | 12.529 | 1,451,950 | +8,157 | 0.07% | 18,191,595 |
| 2021-01-25 | 2021-01-21 | 12.848 | 1,443,793 | -16,314 | 0.07% | 18,549,595 |
| 2021-01-22 | 2021-01-20 | 12.725 | 1,460,107 | -6,526 | 0.07% | 18,580,194 |
| 2021-01-21 | 2021-01-19 | 12.125 | 1,466,633 | -11,420 | 0.07% | 17,782,219 |
| 2021-01-20 | 2021-01-18 | 11.794 | 1,478,053 | -16,314 | 0.07% | 17,431,441 |
| 2021-01-19 | 2021-01-15 | 11.413 | 1,494,367 | +8,157 | 0.07% | 17,055,921 |
| 2021-01-15 | 2021-01-13 | 11.132 | 1,486,210 | +24,471 | 0.07% | 16,543,761 |
| 2021-01-14 | 2021-01-12 | 11.757 | 1,461,739 | -16,314 | 0.07% | 17,185,282 |
| 2021-01-12 | 2021-01-08 | 11.610 | 1,478,053 | -8,157 | 0.07% | 17,159,641 |
| 2021-01-11 | 2021-01-07 | 11.230 | 1,486,210 | +24,471 | 0.07% | 16,689,521 |
| 2021-01-08 | 2021-01-06 | 12.125 | 1,461,739 | -32,628 | 0.07% | 17,722,882 |
| 2021-01-05 | 2020-12-31 | 10.617 | 1,494,367 | -3,263 | 0.07% | 15,865,121 |
| 2021-01-04 | 2020-12-29 | 10.347 | 1,497,630 | -8,157 | 0.07% | 15,495,842 |
| 2020-12-29 | 2020-12-24 | 10.519 | 1,505,787 | -8,973 | 0.07% | 15,838,682 |
| 2020-12-28 | 2020-12-22 | 10.335 | 1,514,760 | -5,709 | 0.08% | 15,654,515 |
| 2020-12-22 | 2020-12-18 | 9.930 | 1,520,469 | -2,448 | 0.08% | 15,098,396 |
| 2020-12-21 | 2020-12-17 | 9.930 | 1,522,917 | -9,788 | 0.08% | 15,122,705 |
| 2020-12-15 | 2020-12-11 | 9.746 | 1,532,705 | +2,447 | 0.08% | 14,938,050 |
| 2020-12-11 | 2020-12-09 | 9.624 | 1,530,258 | +81,570 | 0.08% | 14,726,601 |
| 2020-12-08 | 2020-12-04 | 9.550 | 1,448,688 | +4,079 | 0.07% | 13,835,044 |
| 2020-12-04 | 2020-12-02 | 9.660 | 1,444,609 | -8,973 | 0.07% | 13,955,479 |
| 2020-12-03 | 2020-12-01 | 9.942 | 1,453,582 | +20,393 | 0.07% | 14,452,022 |
| 2020-12-02 | 2020-11-30 | 9.709 | 1,433,189 | -19,577 | 0.07% | 13,915,437 |
| 2020-11-27 | 2020-11-25 | 9.955 | 1,452,766 | +21,208 | 0.07% | 14,461,719 |
| 2020-11-26 | 2020-11-24 | 10.273 | 1,431,558 | +1,632 | 0.07% | 14,706,901 |
| 2020-11-17 | 2020-11-13 | 10.286 | 1,429,926 | +1,631 | 0.07% | 14,707,665 |
| 2020-11-12 | 2020-11-10 | 10.519 | 1,428,295 | -2,447 | 0.07% | 15,023,579 |
| 2020-11-09 | 2020-11-05 | 10.494 | 1,430,742 | -4,894 | 0.07% | 15,014,238 |
| 2020-11-04 | 2020-11-02 | 9.844 | 1,435,636 | +4,894 | 0.07% | 14,132,796 |
| 2020-11-03 | 2020-10-30 | 9.955 | 1,430,742 | +8,157 | 0.07% | 14,242,478 |
| 2020-10-30 | 2020-10-28 | 10.249 | 1,422,585 | -4,894 | 0.07% | 14,579,839 |
| 2020-10-28 | 2020-10-23 | 10.470 | 1,427,479 | +4,894 | 0.07% | 14,944,996 |
| 2020-10-23 | 2020-10-21 | 10.702 | 1,422,585 | -16,314 | 0.07% | 15,225,119 |
| 2020-10-22 | 2020-10-20 | 10.519 | 1,438,899 | +22,839 | 0.07% | 15,135,118 |
| 2020-10-21 | 2020-10-19 | 10.470 | 1,416,060 | -16,314 | 0.07% | 14,825,445 |
| 2020-10-15 | 2020-10-12 | 10.531 | 1,432,374 | +8,157 | 0.07% | 15,084,045 |
| 2020-10-14 | 2020-10-09 | 10.555 | 1,424,217 | +16,315 | 0.07% | 15,033,065 |
| 2020-09-16 | 2020-09-14 | 11.279 | 1,407,902 | +8,157 | 0.07% | 15,879,195 |
| 2020-09-01 | 2020-08-28 | 10.727 | 1,399,745 | +5,709 | 0.07% | 15,014,995 |
| 2020-08-31 | 2020-08-27 | 11.033 | 1,394,036 | +4,895 | 0.07% | 15,381,005 |
| 2020-08-28 | 2020-08-26 | 11.413 | 1,389,141 | +4,894 | 0.07% | 15,854,926 |
| 2020-08-27 | 2020-08-25 | 12.259 | 1,384,247 | +16,314 | 0.07% | 16,969,571 |
| 2020-08-26 | 2020-08-24 | 12.221 | 1,367,933 | +32,797 | 0.07% | 16,718,031 |
| 2020-08-21 | 2020-08-19 | 12.159 | 1,335,136 | +15,126 | 0.07% | 16,233,356 |
| 2020-08-17 | 2020-08-13 | 11.794 | 1,320,010 | +3,981 | 0.07% | 15,568,625 |
| 2020-08-14 | 2020-08-12 | 11.644 | 1,316,029 | +3,981 | 0.07% | 15,323,312 |
| 2020-08-13 | 2020-08-11 | 11.945 | 1,312,048 | +10,350 | 0.07% | 15,672,479 |
| 2020-08-11 | 2020-08-07 | 12.347 | 1,301,698 | +7,961 | 0.07% | 16,072,048 |
| 2020-08-07 | 2020-08-05 | 12.611 | 1,293,737 | -11,942 | 0.07% | 16,315,003 |
| 2020-08-06 | 2020-08-04 | 12.159 | 1,305,679 | +3,981 | 0.07% | 15,875,201 |
| 2020-08-05 | 2020-08-03 | 12.171 | 1,301,698 | -9,554 | 0.07% | 15,843,148 |
| 2020-07-29 | 2020-07-27 | 11.819 | 1,311,252 | -19,107 | 0.07% | 15,498,271 |
| 2020-07-28 | 2020-07-24 | 11.895 | 1,330,359 | +33,438 | 0.07% | 15,824,365 |
| 2020-07-27 | 2020-07-23 | 12.611 | 1,296,921 | +9,553 | 0.07% | 16,355,156 |
| 2020-07-24 | 2020-07-22 | 12.686 | 1,287,368 | -14,330 | 0.07% | 16,331,705 |
| 2020-07-20 | 2020-07-16 | 11.681 | 1,301,698 | +52,545 | 0.07% | 15,205,498 |
| 2020-07-17 | 2020-07-15 | 12.510 | 1,249,153 | +3,981 | 0.06% | 15,627,245 |
| 2020-07-15 | 2020-07-13 | 12.962 | 1,245,172 | +1,592 | 0.06% | 16,140,482 |
| 2020-07-14 | 2020-07-10 | 12.787 | 1,243,580 | +9,554 | 0.06% | 15,901,166 |
| 2020-07-09 | 2020-07-07 | 12.912 | 1,234,026 | -19,107 | 0.06% | 15,934,002 |
| 2020-07-08 | 2020-07-06 | 12.422 | 1,253,133 | +15,126 | 0.06% | 15,566,856 |
| 2020-07-07 | 2020-07-03 | 11.794 | 1,238,007 | +15,923 | 0.06% | 14,601,455 |
| 2020-07-06 | 2020-07-02 | 11.907 | 1,222,084 | +3,981 | 0.06% | 14,551,805 |
| 2020-07-03 | 2020-06-30 | 11.468 | 1,218,103 | +4,777 | 0.06% | 13,968,901 |
| 2020-06-26 | 2020-06-23 | 12.259 | 1,213,326 | +11,942 | 0.06% | 14,874,240 |
| 2020-06-23 | 2020-06-19 | 12.498 | 1,201,384 | +13,535 | 0.06% | 15,014,552 |
| 2020-06-22 | 2020-06-18 | 12.686 | 1,187,849 | -2,389 | 0.06% | 15,069,195 |
| 2020-06-19 | 2020-06-17 | 13.038 | 1,190,238 | +16,719 | 0.06% | 15,518,103 |
| 2020-06-18 | 2020-06-16 | 11.845 | 1,173,519 | -36,622 | 0.06% | 13,899,823 |
| 2020-06-15 | 2020-06-11 | 11.053 | 1,210,141 | +7,961 | 0.06% | 13,375,995 |
| 2020-06-11 | 2020-06-09 | 11.719 | 1,202,180 | -23,884 | 0.06% | 14,088,300 |
| 2020-06-08 | 2020-06-04 | 11.087 | 1,226,064 | +19,063 | 0.06% | 13,593,956 |
| 2020-05-29 | 2020-05-27 | 11.177 | 1,207,001 | +3,918 | 0.06% | 13,490,396 |
| 2020-05-26 | 2020-05-22 | 11.343 | 1,203,083 | +19,595 | 0.06% | 13,646,155 |
| 2020-05-20 | 2020-05-18 | 12.121 | 1,183,488 | +5,486 | 0.06% | 14,344,996 |
| 2020-04-23 | 2020-04-21 | 11.968 | 1,178,002 | -11,757 | 0.06% | 14,098,140 |
| 2020-04-15 | 2020-04-09 | 12.210 | 1,189,759 | -4,702 | 0.06% | 14,527,266 |
| 2020-04-14 | 2020-04-08 | 11.942 | 1,194,461 | -73,674 | 0.06% | 14,264,639 |
| 2020-04-07 | 2020-04-03 | 11.355 | 1,268,135 | -19,594 | 0.07% | 14,400,198 |
| 2020-03-31 | 2020-03-27 | 10.628 | 1,287,729 | -27,432 | 0.07% | 13,686,186 |
| 2020-03-26 | 2020-03-24 | 10.258 | 1,315,161 | -6,270 | 0.07% | 13,491,117 |
| 2020-03-19 | 2020-03-17 | 10.411 | 1,321,431 | +3,918 | 0.07% | 13,757,756 |
| 2020-03-12 | 2020-03-10 | 12.146 | 1,317,513 | +5,487 | 0.07% | 16,003,126 |
| 2020-03-11 | 2020-03-09 | 12.631 | 1,312,026 | +5,486 | 0.07% | 16,572,598 |
| 2020-03-10 | 2020-03-06 | 12.784 | 1,306,540 | +7,838 | 0.07% | 16,703,342 |
| 2020-03-09 | 2020-03-05 | 13.065 | 1,298,702 | -15,675 | 0.07% | 16,967,678 |
| 2020-03-03 | 2020-02-28 | 12.249 | 1,314,377 | +12,540 | 0.07% | 16,099,194 |
| 2020-03-02 | 2020-02-27 | 12.670 | 1,301,837 | +4,702 | 0.07% | 16,493,727 |
| 2020-02-28 | 2020-02-26 | 12.759 | 1,297,135 | +11,757 | 0.07% | 16,550,005 |
| 2020-02-27 | 2020-02-25 | 12.912 | 1,285,378 | +784 | 0.07% | 16,596,799 |
| 2020-02-26 | 2020-02-24 | 13.040 | 1,284,594 | +15,675 | 0.07% | 16,750,576 |
| 2020-02-24 | 2020-02-20 | 13.499 | 1,268,919 | +1,568 | 0.07% | 17,129,020 |
| 2020-02-17 | 2020-02-13 | 14.009 | 1,267,351 | -31,351 | 0.07% | 17,754,654 |
| 2020-02-14 | 2020-02-12 | 13.346 | 1,298,702 | -11,757 | 0.07% | 17,332,218 |
| 2020-02-13 | 2020-02-11 | 13.065 | 1,310,459 | -4,702 | 0.07% | 17,121,285 |
| 2020-02-12 | 2020-02-10 | 13.193 | 1,315,161 | -25,081 | 0.07% | 17,350,517 |
| 2020-02-10 | 2020-02-06 | 13.014 | 1,340,242 | -3,919 | 0.07% | 17,442,003 |
| 2020-02-07 | 2020-02-05 | 13.269 | 1,344,161 | +15,676 | 0.07% | 17,836,005 |
| 2020-02-06 | 2020-02-04 | 13.626 | 1,328,485 | +3,919 | 0.07% | 18,102,596 |
| 2020-02-03 | 2020-01-30 | 13.550 | 1,324,566 | +31,350 | 0.07% | 17,947,794 |
| 2020-01-30 | 2020-01-24 | 14.877 | 1,293,216 | +39,189 | 0.07% | 19,239,003 |
| 2020-01-29 | 2020-01-22 | 15.362 | 1,254,027 | -59,567 | 0.06% | 19,263,994 |
| 2020-01-23 | 2020-01-21 | 15.311 | 1,313,594 | -72,106 | 0.07% | 20,112,004 |
| 2020-01-22 | 2020-01-20 | 15.336 | 1,385,700 | +3,919 | 0.07% | 21,251,356 |
| 2020-01-21 | 2020-01-17 | 15.362 | 1,381,781 | -3,919 | 0.07% | 21,226,513 |
| 2020-01-20 | 2020-01-16 | 14.877 | 1,385,700 | -7,838 | 0.07% | 20,614,876 |
| 2020-01-17 | 2020-01-15 | 14.290 | 1,393,538 | +10,189 | 0.07% | 19,913,601 |
| 2020-01-16 | 2020-01-14 | 14.469 | 1,383,349 | -15,675 | 0.07% | 20,015,100 |
| 2020-01-15 | 2020-01-13 | 13.524 | 1,399,024 | -1,568 | 0.07% | 18,920,996 |
| 2020-01-14 | 2020-01-10 | 13.116 | 1,400,592 | +11,757 | 0.07% | 18,370,362 |
| 2020-01-13 | 2020-01-09 | 12.784 | 1,388,835 | +87,782 | 0.07% | 17,755,435 |
| 2020-01-09 | 2020-01-07 | 13.499 | 1,301,053 | -15,676 | 0.07% | 17,562,794 |
| 2020-01-08 | 2020-01-06 | 13.320 | 1,316,729 | +83,863 | 0.07% | 17,539,203 |
| 2020-01-02 | 2019-12-27 | 14.239 | 1,232,866 | +1,568 | 0.06% | 17,554,684 |
| 2019-12-20 | 2019-12-18 | 13.831 | 1,231,298 | +15,675 | 0.06% | 17,029,638 |
| 2019-12-18 | 2019-12-16 | 14.469 | 1,215,623 | +15,676 | 0.06% | 17,588,343 |
| 2019-12-03 | 2019-11-29 | 14.213 | 1,199,947 | +3,918 | 0.06% | 17,055,333 |
| 2019-11-26 | 2019-11-22 | 14.979 | 1,196,029 | -6,270 | 0.06% | 17,915,245 |
| 2019-11-25 | 2019-11-21 | 15.183 | 1,202,299 | +6,270 | 0.06% | 18,254,603 |
| 2019-11-21 | 2019-11-19 | 15.821 | 1,196,029 | -1,567 | 0.06% | 18,922,406 |
| 2019-11-20 | 2019-11-18 | 15.591 | 1,197,596 | -79,944 | 0.06% | 18,672,157 |
| 2019-11-19 | 2019-11-15 | 15.336 | 1,277,540 | -7,838 | 0.07% | 19,592,594 |
| 2019-11-18 | 2019-11-14 | 14.800 | 1,285,378 | +3,919 | 0.07% | 19,023,999 |
| 2019-11-12 | 2019-11-08 | 15.847 | 1,281,459 | -40,756 | 0.07% | 20,306,696 |
| 2019-11-11 | 2019-11-07 | 15.336 | 1,322,215 | -6,270 | 0.07% | 20,277,738 |
| 2019-11-08 | 2019-11-06 | 14.264 | 1,328,485 | +14,108 | 0.07% | 18,950,096 |
| 2019-11-04 | 2019-10-31 | 13.601 | 1,314,377 | +7,837 | 0.07% | 17,876,813 |
| 2019-10-29 | 2019-10-25 | 14.035 | 1,306,540 | -19,594 | 0.07% | 18,337,003 |
| 2019-10-17 | 2019-10-15 | 12.963 | 1,326,134 | +11,757 | 0.07% | 17,190,720 |
| 2019-10-16 | 2019-10-14 | 12.989 | 1,314,377 | +7,837 | 0.07% | 17,071,854 |
| 2019-10-15 | 2019-10-11 | 12.504 | 1,306,540 | -15,675 | 0.07% | 16,336,602 |
| 2019-10-10 | 2019-10-08 | 12.312 | 1,322,215 | -15,675 | 0.07% | 16,279,548 |
| 2019-10-03 | 2019-09-30 | 11.891 | 1,337,890 | -7,838 | 0.07% | 15,909,234 |
| 2019-09-23 | 2019-09-19 | 11.432 | 1,345,728 | -4,703 | 0.07% | 15,384,318 |
| 2019-09-18 | 2019-09-16 | 11.394 | 1,350,431 | +7,838 | 0.07% | 15,386,393 |
| 2019-09-13 | 2019-09-11 | 11.292 | 1,342,593 | +15,675 | 0.07% | 15,160,049 |
| 2019-09-10 | 2019-09-06 | 12.044 | 1,326,918 | +7,838 | 0.07% | 15,981,923 |
| 2019-09-09 | 2019-09-05 | 12.516 | 1,319,080 | -7,054 | 0.07% | 16,510,229 |
| 2019-09-02 | 2019-08-29 | 12.956 | 1,326,134 | -12,540 | 0.07% | 17,181,469 |
| 2019-08-30 | 2019-08-28 | 12.682 | 1,338,674 | +40,557 | 0.07% | 16,977,517 |
| 2019-08-29 | 2019-08-27 | 13.060 | 1,298,117 | -7,672 | 0.07% | 16,953,839 |
| 2019-08-28 | 2019-08-26 | 12.682 | 1,305,789 | -16,879 | 0.07% | 16,560,458 |
| 2019-08-27 | 2019-08-23 | 12.787 | 1,322,668 | -7,672 | 0.07% | 16,912,443 |
| 2019-08-26 | 2019-08-22 | 12.304 | 1,330,340 | +6,905 | 0.07% | 16,368,962 |
| 2019-08-23 | 2019-08-21 | 11.770 | 1,323,435 | +6,905 | 0.07% | 15,576,751 |
| 2019-08-22 | 2019-08-20 | 11.627 | 1,316,530 | -55,239 | 0.07% | 15,306,719 |
| 2019-08-21 | 2019-08-19 | 10.049 | 1,371,769 | +28,387 | 0.07% | 13,785,479 |
| 2019-08-20 | 2019-08-16 | 9.163 | 1,343,382 | +9,206 | 0.07% | 12,309,527 |
| 2019-08-02 | 2019-07-31 | 9.828 | 1,334,176 | -13,810 | 0.07% | 13,112,061 |
| 2019-07-24 | 2019-07-22 | 10.036 | 1,347,986 | -4,603 | 0.07% | 13,528,904 |
| 2019-07-22 | 2019-07-18 | 10.258 | 1,352,589 | -10,741 | 0.07% | 13,874,811 |
| 2019-07-17 | 2019-07-15 | 9.919 | 1,363,330 | -7,672 | 0.07% | 13,522,972 |
| 2019-07-16 | 2019-07-12 | 9.593 | 1,371,002 | -7,672 | 0.07% | 13,152,321 |
| 2019-07-11 | 2019-07-09 | 9.502 | 1,378,674 | -7,672 | 0.07% | 13,100,130 |
| 2019-07-09 | 2019-07-05 | 9.789 | 1,386,346 | -7,672 | 0.07% | 13,570,569 |
| 2019-07-05 | 2019-07-03 | 9.763 | 1,394,018 | -23,016 | 0.07% | 13,609,328 |
| 2019-07-04 | 2019-07-02 | 9.658 | 1,417,034 | -7,673 | 0.07% | 13,686,266 |
| 2019-07-03 | 2019-06-28 | 9.333 | 1,424,707 | -4,603 | 0.07% | 13,296,125 |
| 2019-07-02 | 2019-06-27 | 8.981 | 1,429,310 | -3,069 | 0.08% | 12,836,072 |
| 2019-06-28 | 2019-06-26 | 8.994 | 1,432,379 | -30,688 | 0.08% | 12,882,304 |
| 2019-06-26 | 2019-06-24 | 8.720 | 1,463,067 | -11,508 | 0.08% | 12,757,831 |
| 2019-06-25 | 2019-06-21 | 8.238 | 1,474,575 | +15,344 | 0.08% | 12,147,039 |
| 2019-06-24 | 2019-06-20 | 8.798 | 1,459,231 | -9,974 | 0.08% | 12,838,501 |
| 2019-06-21 | 2019-06-19 | 8.603 | 1,469,205 | -5,370 | 0.08% | 12,639,003 |
| 2019-06-20 | 2019-06-18 | 8.212 | 1,474,575 | -7,672 | 0.08% | 12,108,599 |
| 2019-06-19 | 2019-06-17 | 8.003 | 1,482,247 | +8,439 | 0.08% | 11,862,479 |
| 2019-06-18 | 2019-06-14 | 8.133 | 1,473,808 | +23,016 | 0.08% | 11,987,041 |
| 2019-06-17 | 2019-06-13 | 8.368 | 1,450,792 | +7,672 | 0.08% | 12,140,223 |
| 2019-06-11 | 2019-06-06 | 8.629 | 1,443,120 | -7,672 | 0.08% | 12,452,224 |
| 2019-06-10 | 2019-06-05 | 8.407 | 1,450,792 | -7,672 | 0.08% | 12,196,953 |
| 2019-06-06 | 2019-06-04 | 8.524 | 1,458,464 | +7,672 | 0.08% | 12,432,543 |
| 2019-06-05 | 2019-06-03 | 8.902 | 1,450,792 | -7,672 | 0.08% | 12,915,534 |
| 2019-05-30 | 2019-05-28 | 9.098 | 1,458,464 | +3,069 | 0.08% | 13,268,983 |
| 2019-05-28 | 2019-05-24 | 8.603 | 1,455,395 | -6,905 | 0.08% | 12,520,201 |
| 2019-05-24 | 2019-05-22 | 8.433 | 1,462,300 | +7,672 | 0.08% | 12,331,822 |
| 2019-05-23 | 2019-05-21 | 8.290 | 1,454,628 | +30,689 | 0.08% | 12,058,563 |
| 2019-05-22 | 2019-05-20 | 8.290 | 1,423,939 | +7,672 | 0.07% | 11,804,158 |
| 2019-05-21 | 2019-05-17 | 8.577 | 1,416,267 | +42,196 | 0.07% | 12,146,678 |
| 2019-05-20 | 2019-05-16 | 8.772 | 1,374,071 | -7,672 | 0.07% | 12,053,432 |
| 2019-05-17 | 2019-05-15 | 8.720 | 1,381,743 | +17,646 | 0.07% | 12,048,692 |
| 2019-05-15 | 2019-05-10 | 8.655 | 1,364,097 | -46,033 | 0.07% | 11,805,920 |
| 2019-05-10 | 2019-05-08 | 8.511 | 1,410,130 | +15,345 | 0.07% | 12,002,144 |
| 2019-05-09 | 2019-05-07 | 8.720 | 1,394,785 | +30,688 | 0.07% | 12,162,417 |
| 2019-05-07 | 2019-05-03 | 9.085 | 1,364,097 | -7,672 | 0.07% | 12,392,660 |
| 2019-05-06 | 2019-05-02 | 9.111 | 1,371,769 | -15,344 | 0.07% | 12,498,119 |
| 2019-05-02 | 2019-04-29 | 9.085 | 1,387,113 | -4,604 | 0.07% | 12,601,757 |
| 2019-04-30 | 2019-04-26 | 9.427 | 1,391,717 | +7,673 | 0.07% | 13,119,025 |
| 2019-04-29 | 2019-04-25 | 9.413 | 1,384,044 | +62,892 | 0.07% | 13,028,216 |
| 2019-04-25 | 2019-04-23 | 9.453 | 1,321,152 | +35,950 | 0.07% | 12,489,124 |
| 2019-04-24 | 2019-04-18 | 9.533 | 1,285,202 | +7,490 | 0.07% | 12,252,241 |
| 2019-04-23 | 2019-04-17 | 9.680 | 1,277,712 | +23,966 | 0.07% | 12,368,496 |
| 2019-04-12 | 2019-04-10 | 10.989 | 1,253,746 | -5,992 | 0.07% | 13,777,021 |
| 2019-04-11 | 2019-04-09 | 10.882 | 1,259,738 | +7,490 | 0.07% | 13,708,305 |
| 2019-04-10 | 2019-04-08 | 10.708 | 1,252,248 | +17,975 | 0.07% | 13,409,440 |
| 2019-04-09 | 2019-04-04 | 10.561 | 1,234,273 | -2,996 | 0.07% | 13,035,679 |
| 2019-04-08 | 2019-04-03 | 10.575 | 1,237,269 | -38,945 | 0.07% | 13,083,841 |
| 2019-04-03 | 2019-04-01 | 10.334 | 1,276,214 | +10,485 | 0.07% | 13,188,955 |
| 2019-03-27 | 2019-03-25 | 9.961 | 1,265,729 | +7,489 | 0.07% | 12,607,399 |
| 2019-03-26 | 2019-03-22 | 10.321 | 1,258,240 | +56,921 | 0.07% | 12,986,404 |
| 2019-03-25 | 2019-03-21 | 10.762 | 1,201,319 | +65,908 | 0.06% | 12,928,237 |
| 2019-03-21 | 2019-03-19 | 10.855 | 1,135,411 | -59,168 | 0.06% | 12,325,075 |
| 2019-03-15 | 2019-03-13 | 10.655 | 1,194,579 | -3,744 | 0.06% | 12,728,103 |
| 2019-03-12 | 2019-03-08 | 10.548 | 1,198,323 | +7,489 | 0.06% | 12,639,995 |
| 2019-03-11 | 2019-03-07 | 11.096 | 1,190,834 | +66,657 | 0.06% | 13,212,901 |
| 2019-03-08 | 2019-03-06 | 11.536 | 1,124,177 | +5,991 | 0.06% | 12,968,638 |
| 2019-02-28 | 2019-02-26 | 11.977 | 1,118,186 | -6,740 | 0.06% | 13,392,215 |
| 2019-02-26 | 2019-02-22 | 11.683 | 1,124,926 | -79,389 | 0.06% | 13,142,499 |
| 2019-02-25 | 2019-02-21 | 10.682 | 1,204,315 | -24,715 | 0.06% | 12,863,999 |
| 2019-02-21 | 2019-02-19 | 10.468 | 1,229,030 | -5,992 | 0.07% | 12,865,435 |
| 2019-02-15 | 2019-02-13 | 11.256 | 1,235,022 | +30,707 | 0.07% | 13,901,069 |
| 2019-01-23 | 2019-01-21 | 10.334 | 1,204,315 | -18,724 | 0.06% | 12,445,919 |
| 2019-01-17 | 2019-01-15 | 10.161 | 1,223,039 | -2,996 | 0.07% | 12,427,131 |
| 2019-01-16 | 2019-01-14 | 9.880 | 1,226,035 | +1,498 | 0.07% | 12,113,803 |
| 2019-01-08 | 2019-01-04 | 9.360 | 1,224,537 | -7,489 | 0.07% | 11,461,352 |
| 2019-01-03 | 2018-12-31 | 9.720 | 1,232,026 | +2,996 | 0.07% | 11,975,597 |
| 2019-01-02 | 2018-12-27 | 9.573 | 1,229,030 | -3,745 | 0.07% | 11,765,965 |
| 2018-12-27 | 2018-12-20 | 9.854 | 1,232,775 | -7,490 | 0.07% | 12,147,478 |
| 2018-12-17 | 2018-12-13 | 10.188 | 1,240,265 | +7,490 | 0.07% | 12,635,282 |
| 2018-12-13 | 2018-12-11 | 9.814 | 1,232,775 | +74,895 | 0.07% | 12,098,098 |
| 2018-12-10 | 2018-12-06 | 10.802 | 1,157,880 | +5,992 | 0.06% | 12,507,140 |
| 2018-12-04 | 2018-11-30 | 11.389 | 1,151,888 | +9,736 | 0.06% | 13,119,135 |
| 2018-12-03 | 2018-11-29 | 11.937 | 1,142,152 | +22,469 | 0.06% | 13,633,500 |
| 2018-11-27 | 2018-11-23 | 12.257 | 1,119,683 | +1,497 | 0.06% | 13,724,094 |
| 2018-11-21 | 2018-11-19 | 12.911 | 1,118,186 | +4,494 | 0.06% | 14,437,316 |
| 2018-11-19 | 2018-11-15 | 12.230 | 1,113,692 | +11,234 | 0.06% | 13,620,922 |
| 2018-11-16 | 2018-11-14 | 12.230 | 1,102,458 | +22,469 | 0.06% | 13,483,525 |
| 2018-11-14 | 2018-11-12 | 13.379 | 1,079,989 | -13,481 | 0.06% | 14,448,840 |
| 2018-11-13 | 2018-11-09 | 13.352 | 1,093,470 | -2,247 | 0.06% | 14,599,998 |
| 2018-10-29 | 2018-10-25 | 12.084 | 1,095,717 | -749 | 0.06% | 13,240,150 |
| 2018-10-23 | 2018-10-19 | 12.244 | 1,096,466 | -125,075 | 0.06% | 13,424,881 |
| 2018-10-11 | 2018-10-09 | 12.391 | 1,221,541 | -2,247 | 0.07% | 15,135,681 |
| 2018-10-10 | 2018-10-08 | 12.938 | 1,223,788 | -8,987 | 0.07% | 15,833,462 |
| 2018-09-19 | 2018-09-17 | 13.539 | 1,232,775 | +8,987 | 0.07% | 16,690,437 |
| 2018-09-17 | 2018-09-13 | 13.512 | 1,223,788 | +16,477 | 0.07% | 16,536,083 |
| 2018-09-14 | 2018-09-12 | 14.687 | 1,207,311 | +5,243 | 0.06% | 17,732,002 |
| 2018-09-12 | 2018-09-10 | 16.743 | 1,202,068 | +1,498 | 0.06% | 20,126,697 |
| 2018-09-10 | 2018-09-06 | 17.056 | 1,200,570 | +16,354 | 0.06% | 20,476,735 |
| 2018-08-29 | 2018-08-27 | 19.357 | 1,184,216 | -739 | 0.06% | 22,922,904 |
| 2018-08-23 | 2018-08-21 | 18.951 | 1,184,955 | -1,477 | 0.06% | 22,456,009 |
| 2018-08-10 | 2018-08-08 | 18.870 | 1,186,432 | -7,388 | 0.06% | 22,387,640 |
| 2018-08-08 | 2018-08-06 | 17.922 | 1,193,820 | +16,253 | 0.06% | 21,395,849 |
| 2018-08-03 | 2018-08-01 | 19.059 | 1,177,567 | -6,649 | 0.06% | 22,443,520 |
| 2018-08-01 | 2018-07-30 | 18.437 | 1,184,216 | +7,388 | 0.06% | 21,832,864 |
| 2018-07-31 | 2018-07-27 | 18.951 | 1,176,828 | +8,865 | 0.06% | 22,301,995 |
| 2018-07-30 | 2018-07-26 | 18.816 | 1,167,963 | +115,983 | 0.06% | 21,975,895 |
| 2018-07-27 | 2018-07-25 | 19.628 | 1,051,980 | +8,865 | 0.06% | 20,648,008 |
| 2018-07-16 | 2018-07-12 | 21.171 | 1,043,115 | -2,216 | 0.06% | 22,083,689 |
| 2018-07-13 | 2018-07-11 | 20.413 | 1,045,331 | -1,477 | 0.06% | 21,338,203 |
| 2018-07-12 | 2018-07-10 | 20.169 | 1,046,808 | +3,693 | 0.06% | 21,113,293 |
| 2018-07-05 | 2018-07-03 | 20.196 | 1,043,115 | -10,342 | 0.06% | 21,067,048 |
| 2018-07-04 | 2018-06-29 | 21.225 | 1,053,457 | +5,171 | 0.06% | 22,359,678 |
| 2018-07-03 | 2018-06-28 | 20.738 | 1,048,286 | +11,820 | 0.06% | 21,739,084 |
| 2018-06-29 | 2018-06-27 | 22.525 | 1,036,466 | +1,478 | 0.06% | 23,345,924 |
| 2018-06-26 | 2018-06-22 | 23.607 | 1,034,988 | -7,388 | 0.06% | 24,433,432 |
| 2018-06-25 | 2018-06-21 | 23.635 | 1,042,376 | +7,388 | 0.06% | 24,636,064 |
| 2018-06-22 | 2018-06-20 | 23.905 | 1,034,988 | -1,478 | 0.06% | 24,741,652 |
| 2018-06-19 | 2018-06-14 | 24.393 | 1,036,466 | +1,478 | 0.06% | 25,282,064 |
| 2018-06-14 | 2018-06-12 | 24.501 | 1,034,988 | -2,217 | 0.06% | 25,358,092 |
| 2018-06-13 | 2018-06-11 | 24.257 | 1,037,205 | +3,694 | 0.06% | 25,159,690 |
| 2018-06-12 | 2018-06-08 | 24.230 | 1,033,511 | +73,875 | 0.06% | 25,042,104 |
| 2018-06-07 | 2018-06-05 | 26.044 | 959,636 | -7,387 | 0.05% | 24,992,764 |
| 2018-06-05 | 2018-06-01 | 25.719 | 967,023 | -8,865 | 0.05% | 24,870,991 |
| 2018-06-01 | 2018-05-30 | 24.257 | 975,888 | -1,478 | 0.05% | 23,672,311 |
| 2018-05-30 | 2018-05-28 | 24.988 | 977,366 | +1,478 | 0.05% | 24,422,584 |
| 2018-05-29 | 2018-05-25 | 24.095 | 975,888 | -6,649 | 0.05% | 23,513,791 |
| 2018-05-25 | 2018-05-23 | 23.851 | 982,537 | +9,604 | 0.05% | 23,434,598 |
| 2018-05-24 | 2018-05-21 | 23.932 | 972,933 | -5,910 | 0.05% | 23,284,551 |
| 2018-05-23 | 2018-05-18 | 23.770 | 978,843 | +2,216 | 0.05% | 23,266,992 |
| 2018-05-21 | 2018-05-17 | 24.122 | 976,627 | +15,514 | 0.05% | 23,558,037 |
| 2018-05-18 | 2018-05-16 | 24.636 | 961,113 | -2,955 | 0.05% | 23,678,191 |
| 2018-05-14 | 2018-05-10 | 24.609 | 964,068 | -5,910 | 0.05% | 23,724,891 |
| 2018-05-11 | 2018-05-09 | 24.717 | 969,978 | -27,334 | 0.05% | 23,975,371 |
| 2018-05-07 | 2018-05-03 | 26.721 | 997,312 | -1,478 | 0.05% | 26,648,997 |
| 2018-05-04 | 2018-05-02 | 26.125 | 998,790 | -369 | 0.05% | 26,093,611 |
| 2018-04-30 | 2018-04-26 | 25.571 | 999,159 | +9,031 | 0.05% | 25,549,736 |
| 2018-04-27 | 2018-04-25 | 26.910 | 990,128 | -7,321 | 0.05% | 26,644,252 |
| 2018-04-24 | 2018-04-20 | 24.998 | 997,449 | -5,124 | 0.05% | 24,933,759 |
| 2018-04-23 | 2018-04-19 | 24.478 | 1,002,573 | -1,464 | 0.06% | 24,541,437 |
| 2018-04-16 | 2018-04-12 | 26.118 | 1,004,037 | -2,197 | 0.06% | 26,223,072 |
| 2018-04-13 | 2018-04-11 | 25.325 | 1,006,234 | +3,661 | 0.06% | 25,483,243 |
| 2018-04-11 | 2018-04-09 | 25.926 | 1,002,573 | -9,517 | 0.06% | 25,993,106 |
| 2018-04-10 | 2018-04-06 | 24.478 | 1,012,090 | -275,259 | 0.06% | 24,774,398 |
| 2018-04-06 | 2018-04-03 | 24.533 | 1,287,349 | +18,302 | 0.07% | 31,582,653 |
| 2018-04-03 | 2018-03-28 | 24.233 | 1,269,047 | +26,354 | 0.07% | 30,752,278 |
| 2018-03-29 | 2018-03-27 | 25.681 | 1,242,693 | +7,321 | 0.07% | 31,913,003 |
| 2018-03-26 | 2018-03-22 | 24.943 | 1,235,372 | -29,283 | 0.07% | 30,813,746 |
| 2018-03-22 | 2018-03-20 | 25.954 | 1,264,655 | -34,407 | 0.07% | 32,822,498 |
| 2018-03-21 | 2018-03-19 | 24.069 | 1,299,062 | -5,125 | 0.07% | 31,266,679 |
| 2018-03-20 | 2018-03-16 | 23.495 | 1,304,187 | -5,124 | 0.07% | 30,641,801 |
| 2018-03-16 | 2018-03-14 | 22.812 | 1,309,311 | -733 | 0.07% | 29,867,939 |
| 2018-03-15 | 2018-03-13 | 23.194 | 1,310,044 | +17,570 | 0.07% | 30,385,720 |
| 2018-03-14 | 2018-03-12 | 23.577 | 1,292,474 | +8,053 | 0.07% | 30,472,534 |
| 2018-03-13 | 2018-03-09 | 24.014 | 1,284,421 | +110,543 | 0.07% | 30,844,110 |
| 2018-03-12 | 2018-03-08 | 22.675 | 1,173,878 | +3,660 | 0.06% | 26,618,098 |
| 2018-03-09 | 2018-03-07 | 21.719 | 1,170,218 | -7,320 | 0.06% | 25,416,156 |
| 2018-03-08 | 2018-03-06 | 21.309 | 1,177,538 | +113,471 | 0.06% | 25,092,591 |
| 2018-03-02 | 2018-02-28 | 21.473 | 1,064,067 | +10,981 | 0.06% | 22,849,015 |
| 2018-03-01 | 2018-02-27 | 22.129 | 1,053,086 | +5,856 | 0.06% | 23,303,697 |
| 2018-02-28 | 2018-02-26 | 22.102 | 1,047,230 | +8,785 | 0.06% | 23,145,500 |
| 2018-02-27 | 2018-02-23 | 21.501 | 1,038,445 | +12,446 | 0.06% | 22,327,197 |
| 2018-02-26 | 2018-02-22 | 21.637 | 1,025,999 | +8,784 | 0.06% | 22,199,750 |
| 2018-02-14 | 2018-02-12 | 21.665 | 1,017,215 | -16,105 | 0.06% | 22,037,479 |
| 2018-02-13 | 2018-02-09 | 21.528 | 1,033,320 | +19,766 | 0.06% | 22,245,236 |
| 2018-02-09 | 2018-02-07 | 22.047 | 1,013,554 | -5,857 | 0.06% | 22,345,825 |
| 2018-02-08 | 2018-02-06 | 21.473 | 1,019,411 | +3,661 | 0.06% | 21,890,104 |
| 2018-02-07 | 2018-02-05 | 22.621 | 1,015,750 | -97,366 | 0.06% | 22,976,990 |
| 2018-02-06 | 2018-02-02 | 23.304 | 1,113,116 | -4,393 | 0.06% | 25,939,728 |
| 2018-02-02 | 2018-01-31 | 22.921 | 1,117,509 | +1,465 | 0.06% | 25,614,681 |
| 2018-01-31 | 2018-01-29 | 23.194 | 1,116,044 | -4,393 | 0.06% | 25,886,002 |
| 2018-01-30 | 2018-01-26 | 23.714 | 1,120,437 | +2,196 | 0.06% | 26,569,485 |
| 2018-01-19 | 2018-01-17 | 25.325 | 1,118,241 | -4,392 | 0.06% | 28,319,861 |
| 2018-01-18 | 2018-01-16 | 25.571 | 1,122,633 | +4,392 | 0.06% | 28,707,120 |
| 2018-01-16 | 2018-01-12 | 26.118 | 1,118,241 | -732 | 0.06% | 29,205,811 |
| 2018-01-15 | 2018-01-11 | 25.954 | 1,118,973 | -57,101 | 0.06% | 29,041,509 |
| 2018-01-08 | 2018-01-04 | 25.926 | 1,176,074 | -4,393 | 0.06% | 30,491,362 |
| 2017-12-29 | 2017-12-27 | 23.905 | 1,180,467 | +4,393 | 0.06% | 28,218,756 |
| 2017-12-27 | 2017-12-21 | 24.096 | 1,176,074 | +1,464 | 0.06% | 28,338,653 |
| 2017-12-12 | 2017-12-08 | 23.003 | 1,174,610 | -15,374 | 0.06% | 27,019,776 |
| 2017-12-11 | 2017-12-07 | 21.992 | 1,189,984 | +732 | 0.07% | 26,170,557 |
| 2017-12-08 | 2017-12-06 | 21.583 | 1,189,252 | -732 | 0.07% | 25,667,109 |
| 2017-11-27 | 2017-11-23 | 21.637 | 1,189,984 | -732 | 0.07% | 25,747,927 |
| 2017-11-23 | 2017-11-21 | 22.102 | 1,190,716 | -21,962 | 0.07% | 26,316,776 |
| 2017-11-20 | 2017-11-16 | 21.227 | 1,212,678 | -5,856 | 0.07% | 25,742,012 |
| 2017-11-16 | 2017-11-14 | 21.692 | 1,218,534 | +7,320 | 0.07% | 26,432,249 |
| 2017-11-01 | 2017-10-30 | 19.698 | 1,211,214 | +2,196 | 0.07% | 23,857,894 |
| 2017-10-31 | 2017-10-27 | 19.752 | 1,209,018 | -36,603 | 0.07% | 23,880,699 |
| 2017-10-25 | 2017-10-23 | 20.900 | 1,245,621 | -732 | 0.07% | 26,032,946 |
| 2017-10-24 | 2017-10-20 | 20.490 | 1,246,353 | +36,603 | 0.07% | 25,537,495 |
| 2017-10-19 | 2017-10-17 | 19.889 | 1,209,750 | -2,196 | 0.07% | 24,060,407 |
| 2017-10-18 | 2017-10-16 | 19.861 | 1,211,946 | -2,928 | 0.07% | 24,070,973 |
| 2017-10-17 | 2017-10-13 | 19.643 | 1,214,874 | -3,660 | 0.07% | 23,863,607 |
| 2017-10-11 | 2017-10-09 | 19.670 | 1,218,534 | +292,828 | 0.07% | 23,968,790 |
| 2017-10-10 | 2017-10-06 | 19.670 | 925,706 | -5,124 | 0.05% | 18,208,809 |
| 2017-09-29 | 2017-09-27 | 18.796 | 930,830 | -732 | 0.05% | 17,495,839 |
| 2017-09-25 | 2017-09-21 | 18.878 | 931,562 | -7,321 | 0.05% | 17,585,948 |
| 2017-09-19 | 2017-09-15 | 18.659 | 938,883 | -7,321 | 0.05% | 17,518,953 |
| 2017-09-18 | 2017-09-14 | 18.769 | 946,204 | +16,106 | 0.05% | 17,758,958 |
| 2017-09-15 | 2017-09-13 | 18.851 | 930,098 | +3,660 | 0.05% | 17,532,900 |
| 2017-09-14 | 2017-09-12 | 19.015 | 926,438 | -128,844 | 0.05% | 17,615,767 |
| 2017-09-13 | 2017-09-11 | 18.987 | 1,055,282 | -1,697,676 | 0.06% | 20,036,843 |
| 2017-09-12 | 2017-09-08 | 19.124 | 2,752,958 | -863,846 | 0.15% | 52,646,996 |
| 2017-09-11 | 2017-09-07 | 19.971 | 3,616,804 | -7,320 | 0.20% | 72,230,117 |
| 2017-09-08 | 2017-09-06 | 19.889 | 3,624,124 | +5,856 | 0.20% | 72,079,272 |
| 2017-09-07 | 2017-09-05 | 19.861 | 3,618,268 | -18,302 | 0.20% | 71,863,954 |
| 2017-09-04 | 2017-08-31 | 19.882 | 3,636,570 | +42,276 | 0.20% | 72,300,517 |
| 2017-08-31 | 2017-08-29 | 19.467 | 3,594,294 | +50,701 | 0.20% | 69,971,256 |
| 2017-08-30 | 2017-08-28 | 19.605 | 3,543,593 | +688,076 | 0.20% | 69,473,493 |
| 2017-08-29 | 2017-08-25 | 19.661 | 2,855,517 | +2,897 | 0.16% | 56,141,201 |
| 2017-08-28 | 2017-08-24 | 19.909 | 2,852,620 | +472,962 | 0.16% | 56,793,174 |
| 2017-08-25 | 2017-08-22 | 20.296 | 2,379,658 | +1,461,619 | 0.13% | 48,296,853 |
| 2017-07-31 | 2017-07-27 | 18.611 | 918,039 | +3,622 | 0.05% | 17,085,905 |
| 2017-07-28 | 2017-07-26 | 18.694 | 914,417 | -3,622 | 0.05% | 17,094,245 |
| 2017-07-26 | 2017-07-24 | 18.887 | 918,039 | -3,621 | 0.05% | 17,339,405 |
| 2017-07-11 | 2017-07-07 | 17.424 | 921,660 | +2,173 | 0.05% | 16,058,946 |
| 2017-07-06 | 2017-07-04 | 17.949 | 919,487 | +3,621 | 0.05% | 16,503,494 |
| 2017-06-01 | 2017-05-29 | 18.584 | 915,866 | -4,346 | 0.05% | 17,020,172 |
| 2017-05-31 | 2017-05-26 | 18.805 | 920,212 | +4,346 | 0.05% | 17,304,217 |
| 2017-05-29 | 2017-05-25 | 19.081 | 915,866 | -1,448 | 0.05% | 17,475,392 |
| 2017-05-18 | 2017-05-16 | 19.274 | 917,314 | +1,448 | 0.05% | 17,680,331 |
| 2017-05-15 | 2017-05-11 | 19.329 | 915,866 | +1,449 | 0.05% | 17,703,002 |
| 2017-05-11 | 2017-05-09 | 19.302 | 914,417 | -10,865 | 0.05% | 17,649,744 |
| 2017-05-09 | 2017-05-05 | 18.639 | 925,282 | +79,672 | 0.05% | 17,246,256 |
| 2017-05-08 | 2017-05-04 | 18.418 | 845,610 | +39,836 | 0.05% | 15,574,456 |
| 2017-05-05 | 2017-05-02 | 18.943 | 805,774 | +3,622 | 0.04% | 15,263,507 |
| 2017-05-02 | 2017-04-27 | 18.407 | 802,152 | +7,243 | 0.04% | 14,765,533 |
| 2017-04-28 | 2017-04-26 | 18.826 | 794,909 | +7,889 | 0.04% | 14,964,758 |
| 2017-04-21 | 2017-04-19 | 18.575 | 787,020 | +5,019 | 0.04% | 14,618,692 |
| 2017-04-19 | 2017-04-13 | 19.160 | 782,001 | +7,171 | 0.04% | 14,983,476 |
| 2017-04-13 | 2017-04-11 | 19.160 | 774,830 | +2,152 | 0.04% | 14,846,076 |
| 2017-04-10 | 2017-04-06 | 19.523 | 772,678 | +2,151 | 0.04% | 15,084,993 |
| 2017-04-07 | 2017-04-05 | 20.164 | 770,527 | -23,664 | 0.04% | 15,537,269 |
| 2017-03-30 | 2017-03-28 | 18.770 | 794,191 | +9,322 | 0.04% | 14,906,942 |
| 2017-03-29 | 2017-03-27 | 20.025 | 784,869 | -31,553 | 0.04% | 15,717,018 |
| 2017-03-28 | 2017-03-24 | 19.523 | 816,422 | -2,151 | 0.05% | 15,939,007 |
| 2017-03-27 | 2017-03-23 | 18.798 | 818,573 | +717 | 0.05% | 15,387,421 |
| 2017-03-22 | 2017-03-20 | 19.049 | 817,856 | -35,855 | 0.05% | 15,579,233 |
| 2017-03-21 | 2017-03-17 | 18.352 | 853,711 | -3,585 | 0.05% | 15,666,980 |
| 2017-03-14 | 2017-03-10 | 17.710 | 857,296 | -143,421 | 0.05% | 15,182,841 |
| 2017-03-09 | 2017-03-07 | 17.905 | 1,000,717 | -12,908 | 0.06% | 17,918,219 |
| 2017-03-02 | 2017-02-28 | 17.626 | 1,013,625 | +1,434 | 0.06% | 17,866,641 |
| 2017-02-27 | 2017-02-23 | 17.738 | 1,012,191 | -2,868 | 0.06% | 17,954,285 |
| 2017-02-23 | 2017-02-21 | 18.129 | 1,015,059 | +2,868 | 0.06% | 18,401,498 |
| 2017-02-22 | 2017-02-20 | 17.794 | 1,012,191 | -5,737 | 0.06% | 18,010,745 |
| 2017-02-21 | 2017-02-17 | 17.292 | 1,017,928 | +5,737 | 0.06% | 17,601,808 |
| 2017-02-08 | 2017-02-06 | 18.240 | 1,012,191 | -20,079 | 0.06% | 18,462,425 |
| 2017-01-24 | 2017-01-20 | 17.822 | 1,032,270 | +8,606 | 0.06% | 18,396,817 |
| 2017-01-20 | 2017-01-18 | 18.240 | 1,023,664 | -8,606 | 0.06% | 18,671,693 |
| 2017-01-12 | 2017-01-10 | 17.487 | 1,032,270 | +4,303 | 0.06% | 18,051,337 |
| 2016-12-29 | 2016-12-23 | 16.455 | 1,027,967 | +717 | 0.06% | 16,915,300 |
| 2016-12-22 | 2016-12-20 | 16.567 | 1,027,250 | +14,342 | 0.06% | 17,018,102 |
| 2016-12-19 | 2016-12-15 | 16.706 | 1,012,908 | +7,171 | 0.06% | 16,921,753 |
| 2016-12-07 | 2016-12-05 | 17.041 | 1,005,737 | +7,171 | 0.06% | 17,138,553 |
| 2016-12-05 | 2016-12-01 | 17.431 | 998,566 | -14,342 | 0.06% | 17,406,254 |
| 2016-11-30 | 2016-11-28 | 17.710 | 1,012,908 | +5,020 | 0.06% | 17,938,753 |
| 2016-11-29 | 2016-11-25 | 17.515 | 1,007,888 | +14,342 | 0.06% | 17,653,078 |
| 2016-11-28 | 2016-11-24 | 17.738 | 993,546 | +34,421 | 0.06% | 17,623,559 |
| 2016-11-22 | 2016-11-18 | 18.380 | 959,125 | -717 | 0.05% | 17,628,248 |
| 2016-11-18 | 2016-11-16 | 18.324 | 959,842 | -35,855 | 0.05% | 17,587,886 |
| 2016-11-14 | 2016-11-10 | 17.626 | 995,697 | -71,711 | 0.06% | 17,550,634 |
| 2016-11-01 | 2016-10-28 | 17.515 | 1,067,408 | +4,303 | 0.06% | 18,695,566 |
| 2016-10-28 | 2016-10-26 | 17.348 | 1,063,105 | -14,342 | 0.06% | 18,442,300 |
| 2016-10-25 | 2016-10-20 | 17.682 | 1,077,447 | +2,151 | 0.06% | 19,051,698 |
| 2016-10-18 | 2016-10-14 | 17.682 | 1,075,296 | +14,342 | 0.06% | 19,013,664 |
| 2016-10-07 | 2016-10-05 | 18.129 | 1,060,954 | +14,342 | 0.06% | 19,233,505 |
| 2016-09-23 | 2016-09-21 | 19.244 | 1,046,612 | +4,303 | 0.06% | 20,141,107 |
| 2016-09-22 | 2016-09-20 | 18.909 | 1,042,309 | -4,303 | 0.06% | 19,709,459 |
| 2016-09-15 | 2016-09-13 | 18.296 | 1,046,612 | -717 | 0.06% | 19,148,646 |
| 2016-09-14 | 2016-09-12 | 18.296 | 1,047,329 | -10,756 | 0.06% | 19,161,764 |
| 2016-09-09 | 2016-09-07 | 18.268 | 1,058,085 | +5,019 | 0.06% | 19,329,044 |
| 2016-09-05 | 2016-09-01 | 18.300 | 1,053,066 | +2,869 | 0.06% | 19,271,362 |
| 2016-09-02 | 2016-08-31 | 18.300 | 1,050,197 | +9,856 | 0.06% | 19,218,858 |
| 2016-08-29 | 2016-08-25 | 18.328 | 1,040,341 | -149,889 | 0.06% | 19,067,781 |
| 2016-08-26 | 2016-08-24 | 18.779 | 1,190,230 | +149,889 | 0.07% | 22,351,166 |
| 2016-08-15 | 2016-08-11 | 18.019 | 1,040,341 | -711 | 0.06% | 18,745,591 |
| 2016-08-12 | 2016-08-10 | 17.259 | 1,041,052 | -3,552 | 0.06% | 17,967,033 |
| 2016-08-04 | 2016-08-01 | 16.611 | 1,044,604 | +1,421 | 0.06% | 17,351,905 |
| 2016-07-28 | 2016-07-26 | 16.752 | 1,043,183 | +3,552 | 0.06% | 17,475,150 |
| 2016-07-11 | 2016-07-07 | 17.456 | 1,039,631 | +710 | 0.06% | 18,147,398 |
| 2016-07-08 | 2016-07-06 | 16.695 | 1,038,921 | +17,760 | 0.06% | 17,345,254 |
| 2016-06-24 | 2016-06-22 | 15.851 | 1,021,161 | -711 | 0.06% | 16,186,244 |
| 2016-06-13 | 2016-06-08 | 15.851 | 1,021,872 | +19,891 | 0.06% | 16,197,514 |
| 2016-06-02 | 2016-05-31 | 15.654 | 1,001,981 | -711 | 0.06% | 15,684,755 |
| 2016-06-01 | 2016-05-30 | 15.766 | 1,002,692 | +711 | 0.06% | 15,808,805 |
| 2016-05-03 | 2016-04-28 | 14.330 | 1,001,981 | +710 | 0.06% | 14,358,885 |
| 2016-04-26 | 2016-04-22 | 14.835 | 1,001,271 | +9,357 | 0.06% | 14,853,990 |
| 2016-04-11 | 2016-04-07 | 14.892 | 991,914 | -4,223 | 0.06% | 14,771,557 |
| 2016-04-06 | 2016-04-01 | 14.636 | 996,137 | +35,187 | 0.06% | 14,579,656 |
| 2016-03-15 | 2016-03-11 | 15.205 | 960,950 | -704 | 0.05% | 14,610,852 |
| 2016-03-09 | 2016-03-07 | 15.375 | 961,654 | -25,334 | 0.05% | 14,785,536 |
| 2016-03-03 | 2016-03-01 | 14.238 | 986,988 | +28,149 | 0.06% | 14,053,049 |
| 2016-02-03 | 2016-02-01 | 12.874 | 958,839 | +2,112 | 0.05% | 12,344,255 |
| 2016-01-27 | 2016-01-25 | 12.803 | 956,727 | +1,407 | 0.05% | 12,249,089 |
| 2016-01-26 | 2016-01-22 | 12.760 | 955,320 | +704 | 0.05% | 12,190,350 |
| 2016-01-25 | 2016-01-21 | 12.434 | 954,616 | -7,038 | 0.05% | 11,869,372 |
| 2016-01-20 | 2016-01-18 | 13.229 | 961,654 | -1,407 | 0.05% | 12,722,120 |
| 2016-01-19 | 2016-01-15 | 13.329 | 963,061 | -5,630 | 0.06% | 12,836,529 |
| 2016-01-13 | 2016-01-11 | 13.599 | 968,691 | -4,222 | 0.06% | 13,173,106 |
| 2015-12-29 | 2015-12-24 | 15.773 | 972,913 | +5,630 | 0.06% | 15,345,745 |
| 2015-12-04 | 2015-12-02 | 16.000 | 967,283 | -7,038 | 0.06% | 15,476,863 |
| 2015-11-26 | 2015-11-24 | 15.432 | 974,321 | +704 | 0.06% | 15,035,673 |
| 2015-11-16 | 2015-11-12 | 15.602 | 973,617 | +2,815 | 0.06% | 15,190,829 |
| 2015-11-11 | 2015-11-09 | 15.858 | 970,802 | -3,519 | 0.06% | 15,395,218 |
| 2015-11-09 | 2015-11-05 | 15.801 | 974,321 | -2,111 | 0.06% | 15,395,643 |
| 2015-11-03 | 2015-10-30 | 15.205 | 976,432 | -11,964 | 0.06% | 14,846,250 |
| 2015-10-13 | 2015-10-09 | 14.523 | 988,396 | +4,223 | 0.06% | 14,353,997 |
| 2015-10-09 | 2015-10-07 | 14.153 | 984,173 | -704 | 0.06% | 13,929,059 |
| 2015-09-23 | 2015-09-21 | 13.741 | 984,877 | -704 | 0.06% | 13,533,167 |
| 2015-09-21 | 2015-09-17 | 13.073 | 985,581 | -4,222 | 0.06% | 12,884,606 |
| 2015-09-09 | 2015-09-07 | 12.832 | 989,803 | -7,037 | 0.06% | 12,700,695 |
| 2015-09-01 | 2015-08-28 | 12.434 | 996,840 | +11,259 | 0.06% | 12,394,371 |
| 2015-08-31 | 2015-08-27 | 11.737 | 985,581 | -7,037 | 0.06% | 11,568,135 |
| 2015-08-27 | 2015-08-25 | 11.704 | 992,618 | -2,770,278 | 0.06% | 11,617,742 |
| 2015-08-26 | 2015-08-24 | 11.963 | 3,762,896 | -13,910 | 0.22% | 45,015,360 |
| 2015-08-25 | 2015-08-21 | 12.581 | 3,776,806 | +2,774,967 | 0.22% | 47,516,880 |
| 2015-08-21 | 2015-08-19 | 13.559 | 1,001,839 | -3,478 | 0.06% | 13,583,911 |
| 2015-08-20 | 2015-08-18 | 13.602 | 1,005,317 | +2,087 | 0.06% | 13,674,434 |
| 2015-08-18 | 2015-08-14 | 13.372 | 1,003,230 | -1,391 | 0.06% | 13,415,246 |
| 2015-08-17 | 2015-08-13 | 13.372 | 1,004,621 | +10,432 | 0.06% | 13,433,847 |
| 2015-08-14 | 2015-08-12 | 13.386 | 994,189 | +6,955 | 0.06% | 13,308,645 |
| 2015-08-10 | 2015-08-06 | 14.148 | 987,234 | +1,391 | 0.06% | 13,967,877 |
| 2015-08-05 | 2015-08-03 | 14.379 | 985,843 | -6,955 | 0.06% | 14,174,996 |
| 2015-08-04 | 2015-07-31 | 14.810 | 992,798 | +6,955 | 0.06% | 14,703,249 |
| 2015-07-29 | 2015-07-27 | 14.551 | 985,843 | +6,955 | 0.06% | 14,345,096 |
| 2015-07-17 | 2015-07-15 | 15.155 | 978,888 | +3,477 | 0.06% | 14,835,043 |
| 2015-07-16 | 2015-07-14 | 15.644 | 975,411 | -3,477 | 0.06% | 15,259,199 |
| 2015-07-14 | 2015-07-10 | 15.328 | 978,888 | +3,477 | 0.06% | 15,003,943 |
| 2015-07-13 | 2015-07-09 | 14.839 | 975,411 | -3,129,661 | 0.06% | 14,473,799 |
| 2015-07-10 | 2015-07-08 | 13.300 | 4,105,072 | -4,173 | 0.24% | 54,598,122 |
| 2015-07-08 | 2015-07-06 | 14.666 | 4,109,245 | -8,346 | 0.24% | 60,266,698 |
| 2015-07-03 | 2015-06-30 | 15.615 | 4,117,591 | +2,782 | 0.24% | 64,296,632 |
| 2015-06-29 | 2015-06-25 | 16.046 | 4,114,809 | +5,564 | 0.24% | 66,028,140 |
| 2015-06-26 | 2015-06-24 | 17.053 | 4,109,245 | -1,391 | 0.24% | 70,074,808 |
| 2015-06-24 | 2015-06-22 | 16.248 | 4,110,636 | +1,391 | 0.24% | 66,788,648 |
| 2015-06-23 | 2015-06-19 | 16.507 | 4,109,245 | +10,432 | 0.24% | 67,829,578 |
| 2015-06-22 | 2015-06-18 | 15.931 | 4,098,813 | +2,087 | 0.24% | 65,299,981 |
| 2015-06-16 | 2015-06-12 | 16.995 | 4,096,726 | +3,477 | 0.24% | 69,625,702 |
| 2015-06-11 | 2015-06-09 | 16.765 | 4,093,249 | -6,955 | 0.24% | 68,624,929 |
| 2015-06-10 | 2015-06-08 | 16.535 | 4,100,204 | +33,383 | 0.24% | 67,798,252 |
| 2015-06-09 | 2015-06-05 | 17.513 | 4,066,821 | +13,910 | 0.24% | 71,222,553 |
| 2015-06-08 | 2015-06-04 | 17.829 | 4,052,911 | +5,564 | 0.23% | 72,260,996 |
| 2015-06-05 | 2015-06-03 | 17.858 | 4,047,347 | -5,564 | 0.23% | 72,278,183 |
| 2015-06-04 | 2015-06-02 | 18.836 | 4,052,911 | -1,391 | 0.23% | 76,340,246 |
| 2015-06-01 | 2015-05-28 | 18.836 | 4,054,302 | -2,782 | 0.23% | 76,366,446 |
| 2015-05-29 | 2015-05-27 | 18.347 | 4,057,084 | +4,173 | 0.23% | 74,435,458 |
| 2015-05-28 | 2015-05-26 | 18.778 | 4,052,911 | +32,687 | 0.23% | 76,107,146 |
| 2015-05-27 | 2015-05-22 | 18.692 | 4,020,224 | -706,608 | 0.23% | 75,146,506 |
| 2015-05-21 | 2015-05-19 | 18.261 | 4,726,832 | -1,391 | 0.27% | 86,315,557 |
| 2015-05-18 | 2015-05-14 | 18.548 | 4,728,223 | -693,393 | 0.27% | 87,700,658 |
| 2015-05-12 | 2015-05-08 | 18.261 | 5,421,616 | +2,086 | 0.31% | 99,002,843 |
| 2015-05-11 | 2015-05-07 | 17.254 | 5,419,530 | -156,483 | 0.31% | 93,510,001 |
| 2015-05-08 | 2015-05-06 | 18.606 | 5,576,013 | -25,037 | 0.32% | 103,746,450 |
| 2015-05-07 | 2015-05-05 | 18.692 | 5,601,050 | +4,506,712 | 0.32% | 104,695,494 |
| 2015-05-06 | 2015-05-04 | 19.364 | 1,094,338 | +11,127 | 0.06% | 21,191,217 |
| 2015-05-05 | 2015-04-30 | 19.828 | 1,083,211 | +7,044 | 0.06% | 21,477,411 |
| 2015-05-04 | 2015-04-29 | 19.914 | 1,076,167 | +6,218 | 0.06% | 21,431,196 |
| 2015-04-30 | 2015-04-28 | 20.262 | 1,069,949 | -5,527 | 0.06% | 21,679,008 |
| 2015-04-28 | 2015-04-24 | 19.335 | 1,075,476 | -15,201 | 0.06% | 20,794,835 |
| 2015-04-27 | 2015-04-23 | 19.220 | 1,090,677 | +143,719 | 0.06% | 20,962,474 |
| 2015-04-24 | 2015-04-22 | 19.596 | 946,958 | +39,385 | 0.06% | 18,556,569 |
| 2015-04-23 | 2015-04-21 | 19.943 | 907,573 | -10,365 | 0.05% | 18,100,021 |
| 2015-04-22 | 2015-04-20 | 19.625 | 917,938 | -18,656 | 0.05% | 18,014,464 |
| 2015-04-15 | 2015-04-13 | 21.130 | 936,594 | +4,837 | 0.05% | 19,790,307 |
| 2015-04-14 | 2015-04-10 | 19.972 | 931,757 | +691 | 0.05% | 18,609,301 |
| 2015-04-13 | 2015-04-09 | 19.393 | 931,066 | -10,364 | 0.05% | 18,056,500 |
| 2015-04-10 | 2015-04-08 | 18.699 | 941,430 | +53,203 | 0.06% | 17,603,493 |
| 2015-04-09 | 2015-04-02 | 17.483 | 888,227 | -6,909 | 0.05% | 15,528,847 |
| 2015-04-02 | 2015-03-31 | 17.251 | 895,136 | +7,600 | 0.05% | 15,442,357 |
| 2015-04-01 | 2015-03-30 | 18.670 | 887,536 | -6,909 | 0.05% | 16,570,056 |
| 2015-03-31 | 2015-03-27 | 18.525 | 894,445 | +19,347 | 0.05% | 16,569,596 |
| 2015-03-30 | 2015-03-26 | 18.091 | 875,098 | +6,218 | 0.05% | 15,831,243 |
| 2015-03-27 | 2015-03-25 | 18.380 | 868,880 | -3,455 | 0.05% | 15,970,254 |
| 2015-03-26 | 2015-03-24 | 17.975 | 872,335 | -691 | 0.05% | 15,680,258 |
| 2015-03-25 | 2015-03-23 | 17.657 | 873,026 | +2,073 | 0.05% | 15,414,708 |
| 2015-03-24 | 2015-03-20 | 17.367 | 870,953 | +2,764 | 0.05% | 15,126,006 |
| 2015-03-20 | 2015-03-18 | 18.004 | 868,189 | +24,875 | 0.05% | 15,630,863 |
| 2015-03-18 | 2015-03-16 | 18.264 | 843,314 | +11,746 | 0.05% | 15,402,704 |
| 2015-03-17 | 2015-03-13 | 18.699 | 831,568 | -152,011 | 0.05% | 15,549,219 |
| 2015-03-10 | 2015-03-06 | 19.046 | 983,579 | +2,764 | 0.06% | 18,733,263 |
| 2015-03-09 | 2015-03-05 | 19.335 | 980,815 | -8,291 | 0.06% | 18,964,520 |
| 2015-03-06 | 2015-03-04 | 19.191 | 989,106 | +152,010 | 0.06% | 18,981,681 |
| 2015-03-05 | 2015-03-03 | 18.872 | 837,096 | -25,565 | 0.05% | 15,797,965 |
| 2015-03-03 | 2015-02-27 | 18.583 | 862,661 | +15,892 | 0.05% | 16,030,737 |
| 2015-03-02 | 2015-02-26 | 18.612 | 846,769 | -2,073 | 0.05% | 15,759,928 |
| 2015-02-26 | 2015-02-24 | 18.351 | 848,842 | -15,201 | 0.05% | 15,577,380 |
| 2015-02-24 | 2015-02-18 | 18.207 | 864,043 | +15,201 | 0.05% | 15,731,289 |
| 2015-02-12 | 2015-02-10 | 17.772 | 848,842 | +2,073 | 0.05% | 15,085,980 |
| 2015-02-09 | 2015-02-05 | 17.888 | 846,769 | +9,673 | 0.05% | 15,147,178 |
| 2015-02-06 | 2015-02-04 | 19.162 | 837,096 | +4,146 | 0.05% | 16,040,265 |
| 2015-02-04 | 2015-02-02 | 19.133 | 832,950 | -2,073 | 0.05% | 15,936,711 |
| 2015-02-02 | 2015-01-29 | 19.567 | 835,023 | +2,073 | 0.05% | 16,338,923 |
| 2015-01-29 | 2015-01-27 | 19.393 | 832,950 | +13,819 | 0.05% | 16,153,701 |
| 2015-01-28 | 2015-01-26 | 19.856 | 819,131 | -4,146 | 0.05% | 16,265,064 |
| 2015-01-27 | 2015-01-23 | 19.914 | 823,277 | +6,219 | 0.05% | 16,395,049 |
| 2015-01-15 | 2015-01-13 | 19.017 | 817,058 | +2,764 | 0.05% | 15,538,051 |
| 2015-01-14 | 2015-01-12 | 19.046 | 814,294 | +2,073 | 0.05% | 15,509,058 |
| 2015-01-12 | 2015-01-08 | 19.220 | 812,221 | -10,365 | 0.05% | 15,610,636 |
| 2015-01-09 | 2015-01-07 | 18.496 | 822,586 | -2,763 | 0.05% | 15,214,597 |
| 2015-01-07 | 2015-01-05 | 17.743 | 825,349 | +2,763 | 0.05% | 14,644,562 |
| 2015-01-05 | 2014-12-31 | 18.554 | 822,586 | -2,763 | 0.05% | 15,262,217 |
| 2014-12-23 | 2014-12-19 | 17.743 | 825,349 | +2,763 | 0.05% | 14,644,562 |
| 2014-12-22 | 2014-12-18 | 18.699 | 822,586 | -2,763 | 0.05% | 15,381,268 |
| 2014-12-18 | 2014-12-16 | 18.033 | 825,349 | +2,763 | 0.05% | 14,883,462 |
| 2014-12-17 | 2014-12-15 | 19.075 | 822,586 | -6,909 | 0.05% | 15,690,798 |
| 2014-12-05 | 2014-12-03 | 18.033 | 829,495 | +4,146 | 0.05% | 14,958,227 |
| 2014-12-04 | 2014-12-02 | 18.004 | 825,349 | +2,072 | 0.05% | 14,859,572 |
| 2014-12-02 | 2014-11-28 | 19.075 | 823,277 | +1,382 | 0.05% | 15,703,978 |
| 2014-11-28 | 2014-11-26 | 19.075 | 821,895 | +6,219 | 0.05% | 15,677,617 |
| 2014-11-17 | 2014-11-13 | 20.841 | 815,676 | +2,073 | 0.05% | 16,999,200 |
| 2014-11-07 | 2014-11-05 | 20.638 | 813,603 | +691 | 0.05% | 16,791,147 |
| 2014-11-05 | 2014-11-03 | 20.291 | 812,912 | -272,238 | 0.05% | 16,494,526 |
| 2014-11-03 | 2014-10-30 | 20.812 | 1,085,150 | -3,454 | 0.07% | 22,583,797 |
| 2014-10-29 | 2014-10-27 | 19.828 | 1,088,604 | +6,909 | 0.07% | 21,584,341 |
| 2014-10-27 | 2014-10-23 | 20.059 | 1,081,695 | -14,510 | 0.06% | 21,697,832 |
| 2014-10-23 | 2014-10-21 | 19.364 | 1,096,205 | -2,764 | 0.07% | 21,227,370 |
| 2014-10-15 | 2014-10-13 | 18.786 | 1,098,969 | +2,764 | 0.07% | 20,644,693 |
| 2014-10-14 | 2014-10-10 | 19.220 | 1,096,205 | +3,455 | 0.07% | 21,068,720 |
| 2014-10-13 | 2014-10-09 | 19.220 | 1,092,750 | +10,364 | 0.07% | 21,002,316 |
| 2014-10-10 | 2014-10-08 | 18.699 | 1,082,386 | +4,146 | 0.06% | 20,239,183 |
| 2014-10-06 | 2014-09-30 | 19.220 | 1,078,240 | -691 | 0.06% | 20,723,438 |
| 2014-09-26 | 2014-09-24 | 18.380 | 1,078,931 | +6,910 | 0.06% | 19,831,049 |
| 2014-09-25 | 2014-09-23 | 17.975 | 1,072,021 | +37,311 | 0.06% | 19,269,622 |
| 2014-09-19 | 2014-09-17 | 18.322 | 1,034,710 | -18,656 | 0.06% | 18,958,355 |
| 2014-09-12 | 2014-09-10 | 17.743 | 1,053,366 | +15,892 | 0.06% | 18,690,377 |
| 2014-09-11 | 2014-09-08 | 18.033 | 1,037,474 | -17,274 | 0.06% | 18,708,698 |
| 2014-09-08 | 2014-09-04 | 17.628 | 1,054,748 | +13,820 | 0.06% | 18,592,779 |
| 2014-09-02 | 2014-08-29 | 16.209 | 1,040,928 | -13,129 | 0.06% | 16,872,794 |
| 2014-09-01 | 2014-08-28 | 16.209 | 1,054,057 | +13,129 | 0.06% | 17,085,607 |
| 2014-08-28 | 2014-08-26 | 16.392 | 1,040,928 | +7,900 | 0.06% | 17,062,547 |
| 2014-08-22 | 2014-08-20 | 15.575 | 1,033,028 | -4,115 | 0.06% | 16,089,413 |
| 2014-08-21 | 2014-08-19 | 15.954 | 1,037,143 | -15,771 | 0.06% | 16,546,754 |
| 2014-08-08 | 2014-08-06 | 14.000 | 1,052,914 | +2,743 | 0.06% | 14,740,798 |
| 2014-08-07 | 2014-08-05 | 13.840 | 1,050,171 | +2,057 | 0.06% | 14,533,931 |
| 2014-08-01 | 2014-07-30 | 13.723 | 1,048,114 | +24,686 | 0.06% | 14,383,183 |
| 2014-07-31 | 2014-07-29 | 14.131 | 1,023,428 | +4,114 | 0.06% | 14,462,319 |
| 2014-07-29 | 2014-07-25 | 14.583 | 1,019,314 | -1,372 | 0.06% | 14,864,998 |
| 2014-07-25 | 2014-07-23 | 14.583 | 1,020,686 | -5,485 | 0.06% | 14,885,006 |
| 2014-07-21 | 2014-07-17 | 14.292 | 1,026,171 | +6,857 | 0.06% | 14,665,696 |
| 2014-07-09 | 2014-07-07 | 14.671 | 1,019,314 | -686 | 0.06% | 14,954,188 |
| 2014-07-07 | 2014-07-03 | 14.438 | 1,020,000 | -686 | 0.06% | 14,726,252 |
| 2014-07-03 | 2014-06-30 | 13.840 | 1,020,686 | -5,485 | 0.06% | 14,125,871 |
| 2014-06-30 | 2014-06-26 | 13.752 | 1,026,171 | +5,485 | 0.06% | 14,111,991 |
| 2014-06-23 | 2014-06-19 | 13.869 | 1,020,686 | +686 | 0.06% | 14,155,641 |
| 2014-06-19 | 2014-06-17 | 14.481 | 1,020,000 | -4,800 | 0.06% | 14,770,877 |
| 2014-06-18 | 2014-06-16 | 14.583 | 1,024,800 | -34,286 | 0.06% | 14,945,002 |
| 2014-06-10 | 2014-06-06 | 13.329 | 1,059,086 | -2,057 | 0.06% | 14,116,735 |
| 2014-06-09 | 2014-06-05 | 13.198 | 1,061,143 | -18,514 | 0.06% | 14,004,879 |
| 2014-06-06 | 2014-06-04 | 13.140 | 1,079,657 | -2,057 | 0.07% | 14,186,245 |
| 2014-06-05 | 2014-06-03 | 13.183 | 1,081,714 | +20,571 | 0.07% | 14,260,598 |
| 2014-05-23 | 2014-05-21 | 13.285 | 1,061,143 | +4,800 | 0.06% | 14,097,729 |
| 2014-05-19 | 2014-05-15 | 13.781 | 1,056,343 | +2,057 | 0.06% | 14,557,729 |
| 2014-05-05 | 2014-04-30 | 13.484 | 1,054,286 | +7,515 | 0.06% | 14,215,579 |
| 2014-04-25 | 2014-04-23 | 14.101 | 1,046,771 | -5,447 | 0.06% | 14,760,000 |
| 2014-04-11 | 2014-04-09 | 13.322 | 1,052,218 | +4,085 | 0.06% | 14,017,690 |
| 2014-03-31 | 2014-03-27 | 12.132 | 1,048,133 | +2,043 | 0.06% | 12,716,274 |
| 2014-03-28 | 2014-03-26 | 12.676 | 1,046,090 | -4,766 | 0.06% | 13,259,993 |
| 2014-03-27 | 2014-03-25 | 12.265 | 1,050,856 | +4,766 | 0.06% | 12,888,226 |
| 2014-03-26 | 2014-03-24 | 12.896 | 1,046,090 | +3,404 | 0.06% | 13,490,468 |
| 2014-03-25 | 2014-03-21 | 13.601 | 1,042,686 | +5,447 | 0.06% | 14,181,689 |
| 2014-03-21 | 2014-03-19 | 13.660 | 1,037,239 | -6,809 | 0.06% | 14,168,544 |
| 2014-03-17 | 2014-03-13 | 13.792 | 1,044,048 | -6,808 | 0.06% | 14,399,569 |
| 2014-03-12 | 2014-03-10 | 12.764 | 1,050,856 | +5,447 | 0.06% | 13,413,016 |
| 2014-03-11 | 2014-03-07 | 13.293 | 1,045,409 | +4,085 | 0.06% | 13,896,270 |
| 2014-03-10 | 2014-03-06 | 13.454 | 1,041,324 | +35,403 | 0.06% | 14,010,215 |
| 2014-03-07 | 2014-03-05 | 13.733 | 1,005,921 | +97,358 | 0.06% | 13,814,620 |
| 2014-03-04 | 2014-02-28 | 14.644 | 908,563 | +13,616 | 0.06% | 13,304,962 |
| 2014-03-03 | 2014-02-27 | 14.835 | 894,947 | +681 | 0.05% | 13,276,455 |
| 2014-02-28 | 2014-02-26 | 14.747 | 894,266 | -27,233 | 0.05% | 13,187,543 |
| 2014-02-24 | 2014-02-20 | 14.600 | 921,499 | -6,808 | 0.06% | 13,453,792 |
| 2014-02-19 | 2014-02-17 | 14.086 | 928,307 | +40,849 | 0.06% | 13,075,963 |
| 2014-02-17 | 2014-02-13 | 13.821 | 887,458 | +20,425 | 0.05% | 12,265,941 |
| 2014-02-14 | 2014-02-12 | 13.586 | 867,033 | +6,809 | 0.05% | 11,779,878 |
| 2014-02-10 | 2014-02-06 | 12.588 | 860,224 | +14,978 | 0.05% | 10,828,189 |
| 2014-02-07 | 2014-02-05 | 12.867 | 845,246 | +47,658 | 0.05% | 10,875,536 |
| 2014-02-05 | 2014-01-30 | 13.072 | 797,588 | +6,808 | 0.05% | 10,426,344 |
| 2014-01-17 | 2014-01-15 | 12.632 | 790,780 | +6,808 | 0.05% | 9,988,898 |
| 2014-01-16 | 2014-01-14 | 12.118 | 783,972 | -2,723 | 0.05% | 9,499,876 |
| 2014-01-15 | 2014-01-13 | 12.441 | 786,695 | +2,723 | 0.05% | 9,787,082 |
| 2014-01-14 | 2014-01-10 | 12.808 | 783,972 | -10,893 | 0.05% | 10,041,081 |
| 2014-01-13 | 2014-01-09 | 13.425 | 794,865 | +6,808 | 0.05% | 10,670,948 |
| 2014-01-09 | 2014-01-07 | 13.175 | 788,057 | -2,723 | 0.05% | 10,382,777 |
| 2014-01-03 | 2013-12-31 | 12.176 | 790,780 | -681 | 0.05% | 9,628,833 |
| 2013-12-27 | 2013-12-20 | 11.545 | 791,461 | -10,212 | 0.05% | 9,137,250 |
| 2013-12-23 | 2013-12-19 | 11.339 | 801,673 | +2,723 | 0.05% | 9,090,295 |
| 2013-12-17 | 2013-12-13 | 11.559 | 798,950 | -1,362 | 0.05% | 9,235,444 |
| 2013-12-12 | 2013-12-10 | 11.192 | 800,312 | -6,808 | 0.05% | 8,957,313 |
| 2013-12-11 | 2013-12-09 | 10.957 | 807,120 | -9,532 | 0.05% | 8,843,830 |
| 2013-12-06 | 2013-12-04 | 10.766 | 816,652 | -6,808 | 0.05% | 8,792,339 |
| 2013-12-04 | 2013-12-02 | 10.649 | 823,460 | -3,404 | 0.05% | 8,768,877 |
| 2013-12-02 | 2013-11-28 | 10.575 | 826,864 | -13,617 | 0.05% | 8,744,400 |
| 2013-11-28 | 2013-11-26 | 10.193 | 840,481 | -2,723 | 0.05% | 8,567,435 |
| 2013-11-22 | 2013-11-20 | 10.326 | 843,204 | -13,616 | 0.05% | 8,706,657 |
| 2013-11-12 | 2013-11-08 | 9.782 | 856,820 | +4,085 | 0.05% | 8,381,606 |
| 2013-11-07 | 2013-11-05 | 10.032 | 852,735 | +2,042 | 0.05% | 8,554,571 |
| 2013-11-04 | 2013-10-31 | 10.238 | 850,693 | -3,404 | 0.05% | 8,709,016 |
| 2013-11-01 | 2013-10-30 | 10.135 | 854,097 | +6,808 | 0.05% | 8,656,049 |
| 2013-10-31 | 2013-10-29 | 9.900 | 847,289 | +17,021 | 0.05% | 8,387,932 |
| 2013-10-29 | 2013-10-25 | 10.032 | 830,268 | -6,808 | 0.05% | 8,329,184 |
| 2013-10-25 | 2013-10-23 | 10.164 | 837,076 | +2,042 | 0.05% | 8,508,136 |
| 2013-10-24 | 2013-10-22 | 10.091 | 835,034 | -1,362 | 0.05% | 8,426,056 |
| 2013-10-23 | 2013-10-21 | 9.944 | 836,396 | +4,766 | 0.05% | 8,316,949 |
| 2013-10-22 | 2013-10-18 | 10.340 | 831,630 | +3,404 | 0.05% | 8,599,362 |
| 2013-10-21 | 2013-10-17 | 10.575 | 828,226 | -13,616 | 0.05% | 8,758,804 |
| 2013-10-18 | 2013-10-16 | 10.282 | 841,842 | +8,170 | 0.05% | 8,655,498 |
| 2013-10-16 | 2013-10-11 | 10.737 | 833,672 | +17,020 | 0.05% | 8,951,092 |
| 2013-10-15 | 2013-10-10 | 10.708 | 816,652 | -27,233 | 0.05% | 8,744,359 |
| 2013-10-10 | 2013-10-08 | 10.649 | 843,885 | -2,723 | 0.05% | 8,986,379 |
| 2013-10-09 | 2013-10-07 | 10.428 | 846,608 | +5,447 | 0.05% | 8,828,850 |
| 2013-10-07 | 2013-10-03 | 10.252 | 841,161 | -5,447 | 0.05% | 8,623,786 |
| 2013-09-19 | 2013-09-17 | 9.209 | 846,608 | +6,808 | 0.05% | 7,796,745 |
| 2013-09-16 | 2013-09-12 | 8.769 | 839,800 | +8,170 | 0.05% | 7,363,998 |
| 2013-09-12 | 2013-09-10 | 9.239 | 831,630 | +2,043 | 0.05% | 7,683,237 |
| 2013-08-30 | 2013-08-28 | 9.488 | 829,587 | -2,724 | 0.05% | 7,871,507 |
| 2013-08-26 | 2013-08-22 | 9.283 | 832,311 | +1,362 | 0.05% | 7,726,204 |
| 2013-08-22 | 2013-08-20 | 9.195 | 830,949 | +13,617 | 0.05% | 7,640,330 |
| 2013-08-21 | 2013-08-19 | 9.400 | 817,332 | +20,424 | 0.05% | 7,683,196 |
| 2013-08-19 | 2013-08-15 | 9.602 | 796,908 | +15,609 | 0.05% | 7,651,836 |
| 2013-08-08 | 2013-08-06 | 9.810 | 781,299 | +5,390 | 0.05% | 7,664,290 |
| 2013-07-18 | 2013-07-16 | 9.854 | 775,909 | +182,607 | 0.05% | 7,645,961 |
| 2013-07-17 | 2013-07-15 | 9.943 | 593,302 | +73,446 | 0.04% | 5,899,345 |
| 2013-07-11 | 2013-07-09 | 9.290 | 519,856 | +265,487 | 0.03% | 4,829,594 |
| 2013-07-10 | 2013-07-08 | 9.513 | 254,369 | -12,129 | 0.02% | 2,419,777 |
| 2013-06-25 | 2013-06-21 | 10.863 | 266,498 | -1,347 | 0.02% | 2,895,064 |
| 2013-06-19 | 2013-06-17 | 10.923 | 267,845 | +1,347 | 0.02% | 2,925,597 |
| 2013-06-07 | 2013-06-05 | 10.656 | 266,498 | -4,043 | 0.02% | 2,839,694 |
| 2013-06-06 | 2013-06-04 | 10.730 | 270,541 | +4,043 | 0.02% | 2,902,850 |
| 2013-06-04 | 2013-05-31 | 11.576 | 266,498 | -4,043 | 0.02% | 3,084,905 |
| 2013-05-27 | 2013-05-23 | 10.359 | 270,541 | +10,108 | 0.02% | 2,802,475 |
| 2013-05-20 | 2013-05-15 | 10.834 | 260,433 | -3,369 | 0.02% | 2,821,448 |
| 2013-05-16 | 2013-05-14 | 10.670 | 263,802 | +3,369 | 0.02% | 2,814,882 |
| 2013-05-13 | 2013-05-09 | 10.774 | 260,433 | +12,129 | 0.02% | 2,805,988 |
| 2013-05-09 | 2013-05-07 | 11.279 | 248,304 | +6,738 | 0.02% | 2,800,596 |
| 2013-05-03 | 2013-04-30 | 11.294 | 241,566 | -18,193 | 0.01% | 2,728,184 |
| 2013-04-26 | 2013-04-24 | 11.993 | 259,759 | +1,960 | 0.02% | 3,115,217 |
| 2013-04-25 | 2013-04-23 | 11.724 | 257,799 | -47,480 | 0.02% | 3,022,321 |
| 2013-04-12 | 2013-04-10 | 11.888 | 305,279 | +22,737 | 0.02% | 3,629,171 |
| 2013-04-08 | 2013-04-03 | 11.753 | 282,542 | +24,743 | 0.02% | 3,320,847 |
| 2013-04-03 | 2013-03-28 | 11.783 | 257,799 | -5,350 | 0.02% | 3,037,741 |
| 2013-03-25 | 2013-03-21 | 11.439 | 263,149 | +5,350 | 0.02% | 3,010,277 |
| 2013-03-22 | 2013-03-20 | 11.514 | 257,799 | -6,687 | 0.02% | 2,968,351 |
| 2013-03-21 | 2013-03-19 | 10.931 | 264,486 | +32,768 | 0.02% | 2,891,102 |
| 2013-03-20 | 2013-03-18 | 10.781 | 231,718 | +60,855 | 0.01% | 2,498,264 |
| 2013-03-19 | 2013-03-15 | 10.916 | 170,863 | -1,337 | 0.01% | 1,865,152 |
| 2013-03-13 | 2013-03-11 | 10.916 | 172,200 | -17,388 | 0.01% | 1,879,747 |
| 2013-03-12 | 2013-03-08 | 10.707 | 189,588 | +28,756 | 0.01% | 2,029,865 |
| 2013-03-11 | 2013-03-07 | 10.707 | 160,832 | +13,375 | 0.01% | 1,721,983 |
| 2013-03-07 | 2013-03-05 | 10.617 | 147,457 | +5,350 | 0.01% | 1,565,550 |
| 2013-02-25 | 2013-02-21 | 10.438 | 142,107 | -1,338 | 0.01% | 1,483,250 |
| 2013-02-19 | 2013-02-15 | 10.767 | 143,445 | +6,688 | 0.01% | 1,544,405 |
| 2013-02-14 | 2013-02-07 | 10.617 | 136,757 | +1,337 | 0.01% | 1,451,949 |
| 2013-01-29 | 2013-01-25 | 9.989 | 135,420 | +80,918 | 0.01% | 1,352,703 |
| 2013-01-28 | 2013-01-24 | 9.690 | 54,502 | +23,406 | 0.00% | 528,118 |
| 2013-01-17 | 2013-01-15 | 9.705 | 31,096 | -6,688 | 0.00% | 301,781 |
| 2013-01-09 | 2013-01-07 | 9.241 | 37,784 | -20,062 | 0.00% | 349,172 |
| 2013-01-08 | 2013-01-04 | 8.882 | 57,846 | -8,025 | 0.00% | 513,811 |
| 2013-01-04 | 2013-01-02 | 8.852 | 65,871 | +28,087 | 0.00% | 583,122 |
| 2013-01-03 | 2012-12-31 | 8.972 | 37,784 | -32,099 | 0.00% | 339,002 |
| 2012-12-28 | 2012-12-24 | 8.389 | 69,883 | +12,037 | 0.00% | 586,243 |
| 2012-12-19 | 2012-12-17 | 8.509 | 57,846 | +20,062 | 0.00% | 492,186 |
| 2012-12-13 | 2012-12-11 | 8.509 | 37,784 | +6,688 | 0.00% | 321,487 |
| 2012-11-23 | 2012-11-21 | 7.342 | 31,096 | -29,425 | 0.00% | 228,312 |
| 2012-11-15 | 2012-11-13 | 7.208 | 60,521 | -24,074 | 0.00% | 436,211 |
| 2012-10-29 | 2012-10-25 | 6.535 | 84,595 | -6,688 | 0.01% | 552,802 |
| 2012-10-24 | 2012-10-19 | 6.669 | 91,283 | +18,056 | 0.01% | 608,791 |
| 2012-10-15 | 2012-10-11 | 6.565 | 73,227 | +6,687 | 0.00% | 480,706 |
| 2012-10-11 | 2012-10-09 | 6.460 | 66,540 | -6,687 | 0.00% | 429,843 |
| 2012-10-09 | 2012-10-05 | 6.011 | 73,227 | +17,387 | 0.00% | 440,190 |
| 2012-09-13 | 2012-09-11 | 5.966 | 55,840 | -13,374 | 0.00% | 333,167 |
| 2012-09-11 | 2012-09-07 | 5.996 | 69,214 | +13,374 | 0.00% | 415,032 |
| 2012-09-07 | 2012-09-05 | 5.996 | 55,840 | -86,936 | 0.00% | 334,837 |
| 2012-09-06 | 2012-09-04 | 6.086 | 142,776 | +13,375 | 0.01% | 868,946 |
| 2012-08-30 | 2012-08-28 | 6.161 | 129,401 | +13,375 | 0.01% | 797,220 |
| 2012-08-29 | 2012-08-27 | 6.071 | 116,026 | +22,068 | 0.01% | 704,409 |
| 2012-08-27 | 2012-08-23 | 6.327 | 93,958 | +7,744 | 0.01% | 594,488 |
| 2012-08-24 | 2012-08-22 | 6.297 | 86,214 | +11,231 | 0.01% | 542,881 |
| 2012-08-22 | 2012-08-20 | 6.327 | 74,983 | +15,195 | 0.00% | 474,430 |
| 2012-08-21 | 2012-08-17 | 6.206 | 59,788 | +11,231 | 0.00% | 371,049 |
| 2012-08-16 | 2012-08-14 | 6.221 | 48,557 | -19,820 | 0.00% | 302,083 |
| 2012-05-21 | 2012-05-17 | 5.131 | 68,377 | -13,212 | 0.00% | 350,867 |
| 2012-05-14 | 2012-05-10 | 5.177 | 81,589 | +9,579 | 0.01% | 422,368 |
| 2012-04-30 | 2012-04-26 | 12.472 | 72,010 | +9,249 | 0.01% | 898,075 |
| 2012-04-27 | 2012-04-25 | 12.632 | 62,761 | +21,399 | 0.01% | 792,816 |
| 2012-04-26 | 2012-04-24 | 12.403 | 41,362 | +8,708 | 0.01% | 512,997 |
| 2012-04-19 | 2012-04-17 | 12.219 | 32,654 | -871 | 0.00% | 398,995 |
| 2012-04-18 | 2012-04-16 | 11.714 | 33,525 | -2,613 | 0.00% | 392,698 |
| 2012-04-17 | 2012-04-13 | 11.599 | 36,138 | +10,450 | 0.01% | 419,156 |
| 2012-04-05 | 2012-04-02 | 13.069 | 25,688 | +4,354 | 0.00% | 335,709 |
| 2012-04-02 | 2012-03-29 | 12.977 | 21,334 | -6,531 | 0.00% | 276,848 |
| 2012-03-22 | 2012-03-20 | 13.781 | 27,865 | +1,742 | 0.00% | 383,999 |
| 2012-03-16 | 2012-03-14 | 13.758 | 26,123 | +4,353 | 0.00% | 359,393 |
| 2012-03-14 | 2012-03-12 | 13.758 | 21,770 | +6,531 | 0.00% | 299,506 |
| 2012-03-09 | 2012-03-07 | 13.344 | 15,239 | -8,708 | 0.00% | 203,354 |
| 2012-02-29 | 2012-02-27 | 13.735 | 23,947 | -8,707 | 0.00% | 328,906 |
| 2012-02-28 | 2012-02-24 | 13.367 | 32,654 | -4,354 | 0.00% | 436,495 |
| 2012-02-27 | 2012-02-23 | 13.161 | 37,008 | -10,014 | 0.01% | 487,046 |
| 2012-02-24 | 2012-02-22 | 12.862 | 47,022 | +7,401 | 0.01% | 604,796 |
| 2012-02-22 | 2012-02-20 | 12.609 | 39,621 | +2,613 | 0.01% | 499,595 |
| 2012-02-20 | 2012-02-16 | 13.046 | 37,008 | +8,708 | 0.01% | 482,796 |
| 2012-02-14 | 2012-02-10 | 13.413 | 28,300 | +17,415 | 0.00% | 379,594 |
| 2012-02-13 | 2012-02-09 | 13.505 | 10,885 | +4,354 | 0.00% | 147,003 |
| 2011-10-12 | 2011-10-10 | 11.989 | 6,531 | -53,553 | 0.00% | 78,301 |
| 2011-10-11 | 2011-10-07 | 11.484 | 60,084 | +53,553 | 0.01% | 689,999 |
| 2011-10-04 | 2011-09-30 | 11.897 | 6,531 | -11,320 | 0.00% | 77,701 |
| 2011-09-28 | 2011-09-26 | 11.760 | 17,851 | +3,570 | 0.00% | 209,919 |
| 2011-09-21 | 2011-09-19 | 12.954 | 14,281 | -7,314 | 0.00% | 184,994 |
| 2011-09-20 | 2011-09-16 | 13.069 | 21,595 | +7,314 | 0.00% | 282,218 |
| 2011-09-16 | 2011-09-14 | 19.698 | 14,281 | +2,958 | 0.00% | 281,307 |
| 2011-09-14 | 2011-09-09 | 20.712 | 11,323 | +7,180 | 0.00% | 234,520 |
| 2011-04-19 | 2011-04-15 | 24.478 | 4,143 | +1,105 | 0.00% | 101,411 |
| 2011-04-14 | 2011-04-12 | 25.318 | 3,038 | +1,105 | 0.00% | 76,915 |
| 2011-03-22 | 2011-03-18 | 20.399 | 1,933 | +28 | 0.00% | 39,431 |
| 2011-01-13 | 2011-01-11 | 23.162 | 1,905 | -272 | 0.00% | 44,124 |
| 2010-12-29 | 2010-12-24 | 18.635 | 2,177 | -273 | 0.00% | 40,569 |
| 2010-12-16 | 2010-12-14 | 17.930 | 2,450 | -1,360 | 0.00% | 43,928 |
| 2010-12-15 | 2010-12-13 | 17.401 | 3,810 | -273 | 0.00% | 66,297 |
| 2010-12-10 | 2010-12-08 | 17.812 | 4,083 | -544 | 0.00% | 72,728 |
| 2010-12-09 | 2010-12-07 | 17.665 | 4,627 | -816 | 0.00% | 81,738 |
| 2010-12-03 | 2010-12-01 | 16.490 | 5,443 | -2,178 | 0.00% | 89,753 |
| 2010-11-30 | 2010-11-26 | 16.578 | 7,621 | -17,963 | 0.00% | 126,340 |
| 2010-11-29 | 2010-11-25 | 15.696 | 25,584 | -2,994 | 0.01% | 401,568 |
| 2010-11-24 | 2010-11-22 | 14.991 | 28,578 | -544 | 0.01% | 428,402 |
| 2010-11-19 | 2010-11-17 | 14.697 | 29,122 | -2,722 | 0.01% | 427,997 |
| 2010-11-17 | 2010-11-15 | 14.991 | 31,844 | -272 | 0.01% | 477,361 |
| 2010-11-04 | 2010-11-02 | 14.344 | 32,116 | -2,722 | 0.01% | 460,671 |
| 2010-10-26 | 2010-10-22 | 14.462 | 34,838 | -3,266 | 0.01% | 503,811 |
| 2010-10-25 | 2010-10-21 | 14.814 | 38,104 | -2,722 | 0.01% | 564,483 |
| 2010-10-22 | 2010-10-20 | 14.873 | 40,826 | -272 | 0.01% | 607,207 |
| 2010-10-19 | 2010-10-15 | 13.932 | 41,098 | +2,722 | 0.01% | 572,596 |
| 2010-10-15 | 2010-10-13 | 14.697 | 38,376 | -272 | 0.01% | 564,000 |
| 2010-10-14 | 2010-10-12 | 14.755 | 38,648 | -5,171 | 0.01% | 570,270 |
| 2010-10-13 | 2010-10-11 | 14.256 | 43,819 | -1,633 | 0.01% | 624,674 |
| 2010-10-11 | 2010-10-07 | 15.108 | 45,452 | -2,722 | 0.01% | 686,698 |
| 2010-10-07 | 2010-10-05 | 15.373 | 48,174 | -544 | 0.01% | 740,566 |
| 2010-10-06 | 2010-10-04 | 16.049 | 48,718 | +7,348 | 0.01% | 781,865 |
| 2010-10-05 | 2010-09-30 | 15.990 | 41,370 | +6,260 | 0.01% | 661,506 |
| 2010-10-04 | 2010-09-29 | 15.343 | 35,110 | +4,899 | 0.01% | 538,705 |
| 2010-09-30 | 2010-09-28 | 16.578 | 30,211 | 0.01% | 500,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy