History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 6,086,900 | +0 | 0.25% | 84,729,648 |
| 2025-10-13 | 2025-10-09 | 13.850 | 6,086,900 | +0 | 0.25% | 84,303,565 |
| 2025-10-10 | 2025-10-08 | 14.100 | 6,086,900 | +0 | 0.25% | 85,825,290 |
| 2025-10-09 | 2025-10-06 | 14.100 | 6,086,900 | +0 | 0.25% | 85,825,290 |
| 2025-10-08 | 2025-10-03 | 14.110 | 6,086,900 | -4,000 | 0.25% | 85,886,159 |
| 2025-10-06 | 2025-10-02 | 14.050 | 6,090,900 | -7,000 | 0.25% | 85,577,145 |
| 2025-10-03 | 2025-09-30 | 13.990 | 6,097,900 | -44,000 | 0.25% | 85,309,621 |
| 2025-10-02 | 2025-09-29 | 13.750 | 6,141,900 | -3,000 | 0.25% | 84,451,125 |
| 2025-09-30 | 2025-09-26 | 14.240 | 6,144,900 | -1,000 | 0.25% | 87,503,376 |
| 2025-09-29 | 2025-09-25 | 14.440 | 6,145,900 | -3,000 | 0.25% | 88,746,796 |
| 2025-09-26 | 2025-09-24 | 14.780 | 6,148,900 | +300,000 | 0.25% | 90,880,742 |
| 2025-09-25 | 2025-09-23 | 15.070 | 5,848,900 | -197,000 | 0.24% | 88,142,923 |
| 2025-09-24 | 2025-09-22 | 14.820 | 6,045,900 | +4,000 | 0.25% | 89,600,238 |
| 2025-09-23 | 2025-09-19 | 15.020 | 6,041,900 | -14,000 | 0.25% | 90,749,338 |
| 2025-09-22 | 2025-09-18 | 15.020 | 6,055,900 | -6,000 | 0.25% | 90,959,618 |
| 2025-09-19 | 2025-09-17 | 15.060 | 6,061,900 | -30,500 | 0.25% | 91,292,214 |
| 2025-09-18 | 2025-09-16 | 15.060 | 6,092,400 | +179,000 | 0.25% | 91,751,544 |
| 2025-09-17 | 2025-09-15 | 15.280 | 5,913,400 | +13,000 | 0.24% | 90,356,752 |
| 2025-09-16 | 2025-09-12 | 15.450 | 5,900,400 | -44,000 | 0.24% | 91,161,180 |
| 2025-09-15 | 2025-09-11 | 14.940 | 5,944,400 | -254,000 | 0.24% | 88,809,336 |
| 2025-09-12 | 2025-09-10 | 14.350 | 6,198,400 | +171,000 | 0.25% | 88,947,040 |
| 2025-09-11 | 2025-09-09 | 14.540 | 6,027,400 | +9,000 | 0.25% | 87,638,396 |
| 2025-09-10 | 2025-09-08 | 14.380 | 6,018,400 | -210,000 | 0.25% | 86,544,592 |
| 2025-09-09 | 2025-09-05 | 13.650 | 6,228,400 | +754,000 | 0.26% | 85,017,660 |
| 2025-09-08 | 2025-09-04 | 13.200 | 5,474,400 | -38,000 | 0.22% | 72,262,080 |
| 2025-09-05 | 2025-09-03 | 13.800 | 5,512,400 | -25,000 | 0.23% | 76,071,120 |
| 2025-09-04 | 2025-09-02 | 13.700 | 5,537,400 | +20,000 | 0.23% | 75,862,380 |
| 2025-09-03 | 2025-09-01 | 13.750 | 5,517,400 | -36,000 | 0.23% | 75,864,250 |
| 2025-09-02 | 2025-08-29 | 13.080 | 5,553,400 | -10,000 | 0.23% | 72,638,472 |
| 2025-09-01 | 2025-08-28 | 13.153 | 5,563,400 | -7,000 | 0.23% | 73,176,974 |
| 2025-08-29 | 2025-08-27 | 13.467 | 5,570,400 | +77,332 | 0.23% | 75,018,924 |
| 2025-08-28 | 2025-08-26 | 13.802 | 5,493,068 | +11,842 | 0.23% | 75,814,373 |
| 2025-08-27 | 2025-08-25 | 13.832 | 5,481,226 | +987 | 0.23% | 75,817,564 |
| 2025-08-26 | 2025-08-22 | 13.619 | 5,480,239 | +234,865 | 0.23% | 74,637,698 |
| 2025-08-25 | 2025-08-21 | 13.974 | 5,245,374 | -137,169 | 0.22% | 73,299,362 |
| 2025-08-22 | 2025-08-20 | 13.548 | 5,382,543 | +147,037 | 0.22% | 72,925,326 |
| 2025-08-21 | 2025-08-19 | 14.136 | 5,235,506 | +5,921 | 0.22% | 74,010,329 |
| 2025-08-20 | 2025-08-18 | 13.579 | 5,229,585 | -101,643 | 0.22% | 71,011,959 |
| 2025-08-19 | 2025-08-15 | 13.680 | 5,331,228 | -2,961 | 0.22% | 72,932,398 |
| 2025-08-18 | 2025-08-14 | 13.234 | 5,334,189 | +19,737 | 0.22% | 70,594,529 |
| 2025-08-15 | 2025-08-13 | 13.944 | 5,314,452 | -5,921 | 0.22% | 74,103,102 |
| 2025-08-14 | 2025-08-12 | 13.680 | 5,320,373 | -987 | 0.22% | 72,783,899 |
| 2025-08-13 | 2025-08-11 | 13.508 | 5,321,360 | +8,882 | 0.22% | 71,880,693 |
| 2025-08-12 | 2025-08-08 | 13.478 | 5,312,478 | -25,658 | 0.22% | 71,599,214 |
| 2025-08-11 | 2025-08-07 | 13.194 | 5,338,136 | +19,737 | 0.22% | 70,430,389 |
| 2025-08-08 | 2025-08-06 | 13.366 | 5,318,399 | +5,921 | 0.22% | 71,086,180 |
| 2025-08-07 | 2025-08-05 | 13.295 | 5,312,478 | -40,460 | 0.22% | 70,630,202 |
| 2025-08-06 | 2025-08-04 | 13.163 | 5,352,938 | +34,539 | 0.22% | 70,462,952 |
| 2025-08-05 | 2025-08-01 | 13.174 | 5,318,399 | +75,985 | 0.22% | 70,062,194 |
| 2025-08-04 | 2025-07-31 | 13.518 | 5,242,414 | -749,988 | 0.22% | 70,867,418 |
| 2025-08-01 | 2025-07-30 | 13.883 | 5,992,402 | -577,293 | 0.25% | 83,191,887 |
| 2025-07-31 | 2025-07-29 | 13.923 | 6,569,695 | -34,539 | 0.27% | 91,472,681 |
| 2025-07-30 | 2025-07-28 | 13.579 | 6,604,234 | +6,908 | 0.27% | 89,678,166 |
| 2025-07-29 | 2025-07-25 | 13.559 | 6,597,326 | -558,543 | 0.27% | 89,450,655 |
| 2025-07-28 | 2025-07-24 | 13.478 | 7,155,869 | -642,917 | 0.30% | 96,443,617 |
| 2025-07-25 | 2025-07-23 | 12.930 | 7,798,786 | +38,486 | 0.32% | 100,841,000 |
| 2025-07-24 | 2025-07-22 | 13.153 | 7,760,300 | +14,802 | 0.32% | 102,073,421 |
| 2025-07-22 | 2025-07-18 | 13.559 | 7,745,498 | -987 | 0.32% | 105,018,286 |
| 2025-07-21 | 2025-07-17 | 13.478 | 7,746,485 | -1,008,536 | 0.32% | 104,403,676 |
| 2025-07-18 | 2025-07-16 | 13.234 | 8,755,021 | -26,644 | 0.36% | 115,867,020 |
| 2025-07-17 | 2025-07-15 | 13.255 | 8,781,665 | -510,189 | 0.36% | 116,397,614 |
| 2025-07-16 | 2025-07-14 | 12.707 | 9,291,854 | -243,746 | 0.39% | 118,075,388 |
| 2025-07-15 | 2025-07-11 | 12.444 | 9,535,600 | +233,878 | 0.40% | 118,660,414 |
| 2025-07-11 | 2025-07-09 | 12.707 | 9,301,722 | -282,232 | 0.39% | 118,200,784 |
| 2025-07-10 | 2025-07-08 | 12.302 | 9,583,954 | +240,785 | 0.40% | 117,902,462 |
| 2025-07-09 | 2025-07-07 | 12.383 | 9,343,169 | +7,895 | 0.39% | 115,697,740 |
| 2025-07-08 | 2025-07-04 | 12.403 | 9,335,274 | +46,381 | 0.39% | 115,789,174 |
| 2025-07-07 | 2025-07-03 | 12.545 | 9,288,893 | +2,960 | 0.39% | 116,531,697 |
| 2025-07-04 | 2025-07-02 | 12.363 | 9,285,933 | -250,654 | 0.39% | 114,800,781 |
| 2025-07-03 | 2025-06-30 | 12.160 | 9,536,587 | +3,948 | 0.40% | 115,966,804 |
| 2025-07-02 | 2025-06-27 | 12.160 | 9,532,639 | -8,882 | 0.40% | 115,918,795 |
| 2025-06-30 | 2025-06-26 | 12.140 | 9,541,521 | -7,894 | 0.40% | 115,833,424 |
| 2025-06-27 | 2025-06-25 | 12.160 | 9,549,415 | +1,438,792 | 0.40% | 116,122,795 |
| 2025-06-26 | 2025-06-24 | 12.444 | 8,110,623 | -54,276 | 0.34% | 100,928,089 |
| 2025-06-25 | 2025-06-23 | 11.775 | 8,164,899 | +1,153,600 | 0.34% | 96,142,722 |
| 2025-06-24 | 2025-06-20 | 11.755 | 7,011,299 | -39,473 | 0.29% | 82,416,837 |
| 2025-06-23 | 2025-06-19 | 11.350 | 7,050,772 | -73,519 | 0.29% | 80,022,877 |
| 2025-06-20 | 2025-06-18 | 11.410 | 7,124,291 | -209,207 | 0.30% | 81,290,446 |
| 2025-06-19 | 2025-06-17 | 11.350 | 7,333,498 | +166,774 | 0.30% | 83,231,681 |
| 2025-06-18 | 2025-06-16 | 11.897 | 7,166,724 | -189,471 | 0.30% | 85,260,572 |
| 2025-06-17 | 2025-06-13 | 11.471 | 7,356,195 | +183,550 | 0.31% | 84,383,809 |
| 2025-06-16 | 2025-06-12 | 11.755 | 7,172,645 | -50,328 | 0.30% | 84,313,437 |
| 2025-06-13 | 2025-06-11 | 11.431 | 7,222,973 | -191,445 | 0.30% | 82,562,828 |
| 2025-06-12 | 2025-06-10 | 11.106 | 7,414,418 | +242,760 | 0.31% | 82,346,868 |
| 2025-06-11 | 2025-06-09 | 11.491 | 7,171,658 | -38,487 | 0.30% | 82,412,311 |
| 2025-06-10 | 2025-06-06 | 10.823 | 7,210,145 | -327,626 | 0.30% | 78,032,356 |
| 2025-06-09 | 2025-06-05 | 10.600 | 7,537,771 | +65,131 | 0.31% | 79,897,666 |
| 2025-06-06 | 2025-06-04 | 10.660 | 7,472,640 | +210,194 | 0.31% | 79,661,644 |
| 2025-06-05 | 2025-06-03 | 10.863 | 7,262,446 | -79,933 | 0.30% | 78,892,763 |
| 2025-06-04 | 2025-06-02 | 10.600 | 7,342,379 | -987 | 0.30% | 77,826,581 |
| 2025-06-03 | 2025-05-30 | 10.863 | 7,343,366 | +47,367 | 0.31% | 79,771,806 |
| 2025-06-02 | 2025-05-29 | 10.742 | 7,295,999 | -81,906 | 0.30% | 78,370,045 |
| 2025-05-30 | 2025-05-28 | 10.397 | 7,377,905 | +10,855 | 0.31% | 76,707,863 |
| 2025-05-29 | 2025-05-27 | 10.478 | 7,367,050 | -26,644 | 0.31% | 77,192,236 |
| 2025-05-28 | 2025-05-26 | 10.133 | 7,393,694 | -987 | 0.31% | 74,923,997 |
| 2025-05-27 | 2025-05-23 | 10.417 | 7,394,681 | -643,411 | 0.31% | 77,032,151 |
| 2025-05-26 | 2025-05-22 | 9.191 | 8,038,092 | +55,263 | 0.33% | 73,878,782 |
| 2025-05-23 | 2025-05-21 | 8.917 | 7,982,829 | -16,776 | 0.33% | 71,186,717 |
| 2025-05-22 | 2025-05-20 | 8.877 | 7,999,605 | -119,406 | 0.33% | 71,012,061 |
| 2025-05-21 | 2025-05-19 | 8.725 | 8,119,011 | -25,658 | 0.34% | 70,837,911 |
| 2025-05-20 | 2025-05-16 | 8.350 | 8,144,669 | +7,895 | 0.34% | 68,008,018 |
| 2025-05-15 | 2025-05-13 | 8.269 | 8,136,774 | +29,605 | 0.34% | 67,282,463 |
| 2025-05-14 | 2025-05-12 | 8.350 | 8,107,169 | +9,868 | 0.34% | 67,694,893 |
| 2025-05-13 | 2025-05-09 | 8.451 | 8,097,301 | +9,868 | 0.34% | 68,433,035 |
| 2025-05-12 | 2025-05-08 | 8.644 | 8,087,433 | -21,710 | 0.34% | 69,906,763 |
| 2025-05-09 | 2025-05-07 | 8.431 | 8,109,143 | -16,776 | 0.34% | 68,368,768 |
| 2025-05-08 | 2025-05-06 | 8.309 | 8,125,919 | +5,921 | 0.34% | 67,522,079 |
| 2025-05-07 | 2025-05-02 | 8.451 | 8,119,998 | -3,947 | 0.34% | 68,624,855 |
| 2025-05-06 | 2025-04-30 | 8.411 | 8,123,945 | +2,960 | 0.34% | 68,328,916 |
| 2025-05-02 | 2025-04-29 | 8.289 | 8,120,985 | -987 | 0.34% | 67,316,492 |
| 2025-04-29 | 2025-04-25 | 8.775 | 8,121,972 | -720,383 | 0.34% | 71,266,373 |
| 2025-04-28 | 2025-04-24 | 8.960 | 8,842,355 | -76,386 | 0.37% | 79,224,633 |
| 2025-04-25 | 2025-04-23 | 8.775 | 8,918,741 | -223,590 | 0.38% | 78,257,635 |
| 2025-04-24 | 2025-04-22 | 8.373 | 9,142,331 | +64,160 | 0.39% | 76,551,813 |
| 2025-04-23 | 2025-04-17 | 7.561 | 9,078,171 | +9,722 | 0.38% | 68,637,243 |
| 2025-04-17 | 2025-04-15 | 7.612 | 9,068,449 | +14,582 | 0.38% | 69,030,158 |
| 2025-04-16 | 2025-04-14 | 7.746 | 9,053,867 | -8,749 | 0.38% | 70,129,900 |
| 2025-04-15 | 2025-04-11 | 7.437 | 9,062,616 | -48,607 | 0.38% | 67,400,949 |
| 2025-04-14 | 2025-04-10 | 7.489 | 9,111,223 | +10,693 | 0.38% | 68,231,071 |
| 2025-04-11 | 2025-04-09 | 7.550 | 9,100,530 | +7,777 | 0.38% | 68,712,679 |
| 2025-04-10 | 2025-04-08 | 7.437 | 9,092,753 | +4,861 | 0.38% | 67,625,085 |
| 2025-04-09 | 2025-04-07 | 7.355 | 9,087,892 | +38,885 | 0.38% | 66,841,061 |
| 2025-04-08 | 2025-04-03 | 8.517 | 9,049,007 | +28,192 | 0.38% | 77,073,556 |
| 2025-04-07 | 2025-04-02 | 8.363 | 9,020,815 | +13,610 | 0.38% | 75,441,525 |
| 2025-04-03 | 2025-04-01 | 8.229 | 9,007,205 | -34,024 | 0.38% | 74,123,201 |
| 2025-04-02 | 2025-03-31 | 7.664 | 9,041,229 | +89,436 | 0.38% | 69,287,976 |
| 2025-04-01 | 2025-03-28 | 8.137 | 8,951,793 | -109,851 | 0.38% | 72,838,442 |
| 2025-03-31 | 2025-03-27 | 7.972 | 9,061,644 | +11,665 | 0.38% | 72,240,848 |
| 2025-03-28 | 2025-03-26 | 7.715 | 9,049,979 | +9,722 | 0.38% | 69,820,502 |
| 2025-03-27 | 2025-03-25 | 7.581 | 9,040,257 | +64,160 | 0.38% | 68,536,575 |
| 2025-03-26 | 2025-03-24 | 7.797 | 8,976,097 | +14,582 | 0.38% | 69,989,175 |
| 2025-03-25 | 2025-03-21 | 7.869 | 8,961,515 | +39,858 | 0.38% | 70,520,764 |
| 2025-03-24 | 2025-03-20 | 7.962 | 8,921,657 | +59,300 | 0.38% | 71,033,075 |
| 2025-03-21 | 2025-03-19 | 8.157 | 8,862,357 | +102,074 | 0.37% | 72,293,052 |
| 2025-03-20 | 2025-03-18 | 8.682 | 8,760,283 | -177,414 | 0.37% | 76,056,217 |
| 2025-03-19 | 2025-03-17 | 8.703 | 8,937,697 | -4,861 | 0.38% | 77,780,392 |
| 2025-03-18 | 2025-03-14 | 8.672 | 8,942,558 | +581,336 | 0.38% | 77,546,727 |
| 2025-03-17 | 2025-03-13 | 8.723 | 8,361,222 | -65,133 | 0.35% | 72,935,630 |
| 2025-03-14 | 2025-03-12 | 8.445 | 8,426,355 | -3,889 | 0.36% | 71,163,458 |
| 2025-03-13 | 2025-03-11 | 8.250 | 8,430,244 | +9,722 | 0.36% | 69,548,641 |
| 2025-03-12 | 2025-03-10 | 8.229 | 8,420,522 | +3,888 | 0.36% | 69,295,197 |
| 2025-03-11 | 2025-03-07 | 8.075 | 8,416,634 | +25,276 | 0.35% | 67,964,517 |
| 2025-03-10 | 2025-03-06 | 8.188 | 8,391,358 | -15,554 | 0.35% | 68,709,921 |
| 2025-03-07 | 2025-03-05 | 8.260 | 8,406,912 | +9,721 | 0.35% | 69,442,633 |
| 2025-03-06 | 2025-03-04 | 8.178 | 8,397,191 | +9,721 | 0.35% | 68,671,304 |
| 2025-03-05 | 2025-03-03 | 8.229 | 8,387,470 | +67,077 | 0.35% | 69,023,202 |
| 2025-03-04 | 2025-02-28 | 8.445 | 8,320,393 | -62,216 | 0.35% | 70,268,573 |
| 2025-03-03 | 2025-02-27 | 8.600 | 8,382,609 | +10,693 | 0.35% | 72,087,443 |
| 2025-02-28 | 2025-02-26 | 8.600 | 8,371,916 | +50,551 | 0.35% | 71,995,487 |
| 2025-02-27 | 2025-02-25 | 8.250 | 8,321,365 | +33,053 | 0.35% | 68,650,400 |
| 2025-02-26 | 2025-02-24 | 8.569 | 8,288,312 | +43,746 | 0.35% | 71,020,746 |
| 2025-02-25 | 2025-02-21 | 8.538 | 8,244,566 | +136,099 | 0.35% | 70,391,469 |
| 2025-02-24 | 2025-02-20 | 8.569 | 8,108,467 | -3,889 | 0.34% | 69,479,693 |
| 2025-02-20 | 2025-02-18 | 8.363 | 8,112,356 | +43,746 | 0.34% | 67,844,037 |
| 2025-02-19 | 2025-02-17 | 8.003 | 8,068,610 | -4,861 | 0.34% | 64,573,222 |
| 2025-02-18 | 2025-02-14 | 7.941 | 8,073,471 | -132,210 | 0.34% | 64,113,830 |
| 2025-02-17 | 2025-02-13 | 7.581 | 8,205,681 | +43,746 | 0.35% | 62,209,434 |
| 2025-02-14 | 2025-02-12 | 7.736 | 8,161,935 | +29,164 | 0.34% | 63,137,169 |
| 2025-02-13 | 2025-02-11 | 7.736 | 8,132,771 | -76,798 | 0.34% | 62,911,569 |
| 2025-02-12 | 2025-02-10 | 7.766 | 8,209,569 | +26,247 | 0.35% | 63,758,992 |
| 2025-02-11 | 2025-02-07 | 7.808 | 8,183,322 | -36,941 | 0.35% | 63,891,863 |
| 2025-02-10 | 2025-02-06 | 7.787 | 8,220,263 | -19,443 | 0.35% | 64,011,164 |
| 2025-02-07 | 2025-02-05 | 7.365 | 8,239,706 | -2,916 | 0.35% | 60,687,448 |
| 2025-02-06 | 2025-02-04 | 7.345 | 8,242,622 | +32,080 | 0.35% | 60,539,347 |
| 2025-02-05 | 2025-02-03 | 7.273 | 8,210,542 | +16,527 | 0.35% | 59,712,517 |
| 2025-02-04 | 2025-01-28 | 7.221 | 8,194,015 | -2,917 | 0.35% | 59,170,876 |
| 2025-01-27 | 2025-01-23 | 7.211 | 8,196,932 | +8,750 | 0.35% | 59,107,622 |
| 2025-01-24 | 2025-01-22 | 7.386 | 8,188,182 | -11,666 | 0.35% | 60,476,419 |
| 2025-01-23 | 2025-01-21 | 7.448 | 8,199,848 | -18,471 | 0.35% | 61,068,676 |
| 2025-01-22 | 2025-01-20 | 7.386 | 8,218,319 | -29,164 | 0.35% | 60,699,005 |
| 2025-01-21 | 2025-01-17 | 7.170 | 8,247,483 | -10,693 | 0.35% | 59,132,786 |
| 2025-01-20 | 2025-01-16 | 6.954 | 8,258,176 | +310,111 | 0.35% | 57,425,524 |
| 2025-01-17 | 2025-01-15 | 7.180 | 7,948,065 | +11,665 | 0.34% | 57,067,779 |
| 2025-01-16 | 2025-01-14 | 7.304 | 7,936,400 | +301,361 | 0.33% | 57,963,691 |
| 2025-01-15 | 2025-01-13 | 7.355 | 7,635,039 | -486 | 0.32% | 56,155,388 |
| 2025-01-10 | 2025-01-08 | 7.458 | 7,635,525 | -3,888 | 0.32% | 56,944,403 |
| 2025-01-09 | 2025-01-07 | 7.499 | 7,639,413 | +1,944 | 0.32% | 57,287,735 |
| 2025-01-08 | 2025-01-06 | 7.293 | 7,637,469 | +6,805 | 0.32% | 55,701,877 |
| 2025-01-07 | 2025-01-03 | 7.376 | 7,630,664 | +60,272 | 0.32% | 56,280,199 |
| 2025-01-06 | 2025-01-02 | 7.633 | 7,570,392 | +485,095 | 0.32% | 57,782,511 |
| 2025-01-03 | 2024-12-31 | 7.766 | 7,085,297 | +507,454 | 0.30% | 55,027,419 |
| 2025-01-02 | 2024-12-27 | 7.736 | 6,577,843 | -2,917 | 0.28% | 50,883,325 |
| 2024-12-30 | 2024-12-24 | 7.746 | 6,580,760 | -81,659 | 0.28% | 50,973,583 |
| 2024-12-23 | 2024-12-19 | 7.612 | 6,662,419 | +1,944 | 0.28% | 50,715,160 |
| 2024-12-20 | 2024-12-18 | 7.622 | 6,660,475 | -12,638 | 0.28% | 50,768,876 |
| 2024-12-19 | 2024-12-17 | 7.592 | 6,673,113 | +11,666 | 0.28% | 50,659,276 |
| 2024-12-18 | 2024-12-16 | 7.540 | 6,661,447 | +40,830 | 0.28% | 50,228,093 |
| 2024-12-17 | 2024-12-13 | 7.756 | 6,620,617 | +18,470 | 0.28% | 51,350,414 |
| 2024-12-16 | 2024-12-12 | 7.921 | 6,602,147 | -2,916 | 0.28% | 52,293,782 |
| 2024-12-13 | 2024-12-11 | 7.797 | 6,605,063 | +95,269 | 0.28% | 51,501,551 |
| 2024-12-12 | 2024-12-10 | 7.952 | 6,509,794 | -1,944 | 0.27% | 51,763,171 |
| 2024-12-11 | 2024-12-09 | 8.116 | 6,511,738 | +13,609 | 0.27% | 52,850,373 |
| 2024-12-10 | 2024-12-06 | 8.085 | 6,498,129 | +11,180 | 0.27% | 52,539,388 |
| 2024-12-09 | 2024-12-05 | 7.941 | 6,486,949 | +9,721 | 0.27% | 51,514,788 |
| 2024-12-04 | 2024-12-02 | 8.003 | 6,477,228 | +26,248 | 0.27% | 51,837,365 |
| 2024-12-03 | 2024-11-29 | 8.054 | 6,450,980 | +10,693 | 0.27% | 51,959,097 |
| 2024-12-02 | 2024-11-28 | 7.941 | 6,440,287 | -97,213 | 0.27% | 51,144,231 |
| 2024-11-27 | 2024-11-25 | 7.684 | 6,537,500 | -1,944 | 0.28% | 50,235,004 |
| 2024-11-26 | 2024-11-22 | 7.561 | 6,539,444 | +117,628 | 0.28% | 49,442,714 |
| 2024-11-20 | 2024-11-18 | 7.952 | 6,421,816 | -63,189 | 0.27% | 51,063,607 |
| 2024-11-19 | 2024-11-15 | 7.828 | 6,485,005 | -2,916 | 0.27% | 50,765,551 |
| 2024-11-18 | 2024-11-14 | 7.910 | 6,487,921 | -19,443 | 0.27% | 51,322,290 |
| 2024-11-15 | 2024-11-13 | 7.859 | 6,507,364 | -972 | 0.27% | 51,141,398 |
| 2024-11-14 | 2024-11-12 | 7.910 | 6,508,336 | +9,721 | 0.27% | 51,483,782 |
| 2024-11-13 | 2024-11-11 | 7.982 | 6,498,615 | -972 | 0.27% | 51,874,827 |
| 2024-11-11 | 2024-11-07 | 8.229 | 6,499,587 | +6,805 | 0.27% | 53,487,202 |
| 2024-11-08 | 2024-11-06 | 8.106 | 6,492,782 | +38,886 | 0.27% | 52,629,734 |
| 2024-11-07 | 2024-11-05 | 8.301 | 6,453,896 | +9,721 | 0.27% | 53,575,919 |
| 2024-11-06 | 2024-11-04 | 8.157 | 6,444,175 | +9,721 | 0.27% | 52,567,176 |
| 2024-11-05 | 2024-11-01 | 8.106 | 6,434,454 | -29,164 | 0.27% | 52,156,934 |
| 2024-11-04 | 2024-10-31 | 8.013 | 6,463,618 | -2,916 | 0.27% | 51,794,933 |
| 2024-11-01 | 2024-10-30 | 8.065 | 6,466,534 | +17,498 | 0.27% | 52,150,895 |
| 2024-10-31 | 2024-10-29 | 8.486 | 6,449,036 | +4,861 | 0.27% | 54,729,677 |
| 2024-10-30 | 2024-10-28 | 8.548 | 6,444,175 | +22,359 | 0.27% | 55,086,158 |
| 2024-10-29 | 2024-10-25 | 8.476 | 6,421,816 | -18,471 | 0.27% | 54,432,616 |
| 2024-10-28 | 2024-10-24 | 8.548 | 6,440,287 | +46,663 | 0.27% | 55,052,923 |
| 2024-10-22 | 2024-10-18 | 9.032 | 6,393,624 | -52,495 | 0.27% | 57,745,180 |
| 2024-10-21 | 2024-10-17 | 8.548 | 6,446,119 | -35,969 | 0.27% | 55,102,776 |
| 2024-10-18 | 2024-10-16 | 8.579 | 6,482,088 | -833,119 | 0.27% | 55,610,283 |
| 2024-10-17 | 2024-10-15 | 8.867 | 7,315,207 | +4,861 | 0.31% | 64,864,641 |
| 2024-10-16 | 2024-10-14 | 9.186 | 7,310,346 | +10,693 | 0.31% | 67,152,707 |
| 2024-10-15 | 2024-10-10 | 9.361 | 7,299,653 | -13,609 | 0.31% | 68,330,995 |
| 2024-10-14 | 2024-10-09 | 9.279 | 7,313,262 | -19,443 | 0.31% | 67,856,555 |
| 2024-10-10 | 2024-10-08 | 9.639 | 7,332,705 | +13,610 | 0.31% | 70,676,973 |
| 2024-10-09 | 2024-10-07 | 10.204 | 7,319,095 | -11,666 | 0.31% | 74,686,686 |
| 2024-10-08 | 2024-10-04 | 10.307 | 7,330,761 | -98,185 | 0.31% | 75,559,820 |
| 2024-10-07 | 2024-10-03 | 9.690 | 7,428,946 | -203,176 | 0.31% | 71,986,696 |
| 2024-10-04 | 2024-10-02 | 9.834 | 7,632,122 | -38,885 | 0.32% | 75,054,603 |
| 2024-10-03 | 2024-09-30 | 9.207 | 7,671,007 | -6,805 | 0.32% | 70,623,551 |
| 2024-10-02 | 2024-09-27 | 8.589 | 7,677,812 | -59,301 | 0.32% | 65,947,462 |
| 2024-09-30 | 2024-09-26 | 8.363 | 7,737,113 | -23,331 | 0.33% | 64,705,861 |
| 2024-09-27 | 2024-09-25 | 8.209 | 7,760,444 | +34,025 | 0.33% | 63,703,544 |
| 2024-09-26 | 2024-09-24 | 8.579 | 7,726,419 | -27,220 | 0.33% | 66,285,485 |
| 2024-09-25 | 2024-09-23 | 8.065 | 7,753,639 | -42,774 | 0.33% | 62,531,058 |
| 2024-09-24 | 2024-09-20 | 8.044 | 7,796,413 | -23,331 | 0.33% | 62,715,621 |
| 2024-09-23 | 2024-09-19 | 7.818 | 7,819,744 | -3,888 | 0.33% | 61,133,641 |
| 2024-09-20 | 2024-09-17 | 7.838 | 7,823,632 | -18,471 | 0.33% | 61,324,995 |
| 2024-09-19 | 2024-09-16 | 7.777 | 7,842,103 | -1,944 | 0.33% | 60,985,764 |
| 2024-09-16 | 2024-09-12 | 7.386 | 7,844,047 | -1,944 | 0.33% | 57,934,700 |
| 2024-09-13 | 2024-09-11 | 7.170 | 7,845,991 | -30,137 | 0.33% | 56,254,170 |
| 2024-09-11 | 2024-09-09 | 7.129 | 7,876,128 | -19,442 | 0.33% | 56,146,170 |
| 2024-09-09 | 2024-09-04 | 7.304 | 7,895,570 | +5,833 | 0.33% | 57,665,488 |
| 2024-09-05 | 2024-09-03 | 7.314 | 7,889,737 | -2,917 | 0.33% | 57,704,046 |
| 2024-09-04 | 2024-09-02 | 7.365 | 7,892,654 | -2,916 | 0.33% | 58,131,325 |
| 2024-09-03 | 2024-08-30 | 7.324 | 7,895,570 | -3,889 | 0.33% | 57,827,926 |
| 2024-09-02 | 2024-08-29 | 7.386 | 7,899,459 | -38,885 | 0.33% | 58,343,963 |
| 2024-08-30 | 2024-08-28 | 7.569 | 7,938,344 | -7,777 | 0.33% | 60,083,287 |
| 2024-08-29 | 2024-08-27 | 7.569 | 7,946,121 | +193,596 | 0.34% | 60,142,149 |
| 2024-08-27 | 2024-08-23 | 7.285 | 7,752,525 | +4,750 | 0.33% | 56,473,428 |
| 2024-08-26 | 2024-08-22 | 7.474 | 7,747,775 | +950 | 0.33% | 57,906,888 |
| 2024-08-23 | 2024-08-21 | 7.442 | 7,746,825 | -31,349 | 0.33% | 57,655,141 |
| 2024-08-22 | 2024-08-20 | 7.474 | 7,778,174 | -8,550 | 0.34% | 58,134,090 |
| 2024-08-21 | 2024-08-19 | 7.579 | 7,786,724 | -47,498 | 0.34% | 59,017,683 |
| 2024-08-20 | 2024-08-16 | 7.611 | 7,834,222 | -216,590 | 0.34% | 59,625,090 |
| 2024-08-19 | 2024-08-15 | 7.000 | 8,050,812 | +1,900 | 0.35% | 56,358,083 |
| 2024-08-16 | 2024-08-14 | 6.969 | 8,048,912 | -13,300 | 0.35% | 56,090,595 |
| 2024-08-14 | 2024-08-12 | 7.085 | 8,062,212 | -24,699 | 0.35% | 57,116,838 |
| 2024-08-13 | 2024-08-09 | 7.021 | 8,086,911 | -4,750 | 0.35% | 56,781,044 |
| 2024-08-12 | 2024-08-08 | 7.042 | 8,091,661 | +2,850 | 0.35% | 56,984,754 |
| 2024-08-09 | 2024-08-07 | 7.148 | 8,088,811 | -38,948 | 0.35% | 57,816,173 |
| 2024-08-08 | 2024-08-06 | 7.053 | 8,127,759 | -27,549 | 0.35% | 57,324,530 |
| 2024-08-06 | 2024-08-02 | 6.969 | 8,155,308 | +11,400 | 0.35% | 56,832,039 |
| 2024-08-05 | 2024-08-01 | 6.832 | 8,143,908 | +78,846 | 0.35% | 55,638,118 |
| 2024-08-02 | 2024-07-31 | 6.821 | 8,065,062 | +19,949 | 0.35% | 55,014,554 |
| 2024-08-01 | 2024-07-30 | 6.569 | 8,045,113 | +19,950 | 0.35% | 52,845,939 |
| 2024-07-31 | 2024-07-29 | 6.663 | 8,025,163 | +29,448 | 0.35% | 53,475,204 |
| 2024-07-30 | 2024-07-26 | 6.748 | 7,995,715 | -11,399 | 0.35% | 53,952,331 |
| 2024-07-29 | 2024-07-25 | 6.706 | 8,007,114 | -32,299 | 0.35% | 53,692,092 |
| 2024-07-26 | 2024-07-24 | 6.758 | 8,039,413 | +30,399 | 0.35% | 54,331,819 |
| 2024-07-23 | 2024-07-19 | 6.885 | 8,009,014 | -5,700 | 0.35% | 55,138,085 |
| 2024-07-22 | 2024-07-18 | 7.106 | 8,014,714 | +85,496 | 0.35% | 56,949,076 |
| 2024-07-19 | 2024-07-17 | 7.106 | 7,929,218 | -33,248 | 0.34% | 56,341,579 |
| 2024-07-18 | 2024-07-16 | 6.821 | 7,962,466 | -2,850 | 0.34% | 54,314,711 |
| 2024-07-17 | 2024-07-15 | 6.832 | 7,965,316 | +66,497 | 0.34% | 54,418,001 |
| 2024-07-16 | 2024-07-12 | 6.958 | 7,898,819 | -18,999 | 0.34% | 54,961,490 |
| 2024-07-15 | 2024-07-11 | 6.790 | 7,917,818 | -950 | 0.34% | 53,760,105 |
| 2024-07-12 | 2024-07-10 | 6.663 | 7,918,768 | +17,099 | 0.34% | 52,766,247 |
| 2024-07-11 | 2024-07-09 | 6.695 | 7,901,669 | +13,300 | 0.34% | 52,901,846 |
| 2024-07-10 | 2024-07-08 | 6.642 | 7,888,369 | +12,349 | 0.34% | 52,397,607 |
| 2024-07-09 | 2024-07-05 | 7.053 | 7,876,020 | -7,599 | 0.34% | 55,549,032 |
| 2024-07-08 | 2024-07-04 | 6.895 | 7,883,619 | +27,548 | 0.34% | 54,357,792 |
| 2024-07-05 | 2024-07-03 | 6.937 | 7,856,071 | +47,498 | 0.34% | 54,498,644 |
| 2024-07-04 | 2024-07-02 | 6.885 | 7,808,573 | +45,598 | 0.34% | 53,758,148 |
| 2024-07-03 | 2024-06-28 | 6.969 | 7,762,975 | +25,649 | 0.33% | 54,097,981 |
| 2024-07-02 | 2024-06-27 | 6.916 | 7,737,326 | +20,899 | 0.33% | 53,511,995 |
| 2024-06-28 | 2024-06-26 | 7.106 | 7,716,427 | -51,297 | 0.33% | 54,829,578 |
| 2024-06-27 | 2024-06-25 | 7.000 | 7,767,724 | +46,548 | 0.34% | 54,376,382 |
| 2024-06-26 | 2024-06-24 | 7.085 | 7,721,176 | -19,950 | 0.33% | 54,700,764 |
| 2024-06-25 | 2024-06-21 | 7.306 | 7,741,126 | +75,047 | 0.33% | 56,553,370 |
| 2024-06-24 | 2024-06-20 | 7.379 | 7,666,079 | +48,448 | 0.33% | 56,570,001 |
| 2024-06-21 | 2024-06-19 | 7.558 | 7,617,631 | -18,999 | 0.33% | 57,575,704 |
| 2024-06-20 | 2024-06-18 | 7.411 | 7,636,630 | +30,399 | 0.33% | 56,593,856 |
| 2024-06-19 | 2024-06-17 | 7.442 | 7,606,231 | +7,599 | 0.33% | 56,608,781 |
| 2024-06-18 | 2024-06-14 | 7.569 | 7,598,632 | -22,799 | 0.33% | 57,512,094 |
| 2024-06-17 | 2024-06-13 | 7.590 | 7,621,431 | -10,449 | 0.33% | 57,845,112 |
| 2024-06-14 | 2024-06-12 | 7.421 | 7,631,880 | -12,350 | 0.33% | 56,638,994 |
| 2024-06-13 | 2024-06-11 | 7.432 | 7,644,230 | +950 | 0.33% | 56,811,117 |
| 2024-06-12 | 2024-06-07 | 7.727 | 7,643,280 | -19,949 | 0.33% | 59,056,909 |
| 2024-06-11 | 2024-06-06 | 7.590 | 7,663,229 | +9,500 | 0.33% | 58,162,350 |
| 2024-06-07 | 2024-06-05 | 7.590 | 7,653,729 | +20,899 | 0.33% | 58,090,247 |
| 2024-06-06 | 2024-06-04 | 7.453 | 7,632,830 | -107,346 | 0.33% | 56,887,091 |
| 2024-06-05 | 2024-06-03 | 7.200 | 7,740,176 | +101,646 | 0.33% | 55,731,639 |
| 2024-06-04 | 2024-05-31 | 6.958 | 7,638,530 | -49,398 | 0.33% | 53,150,350 |
| 2024-06-03 | 2024-05-30 | 7.306 | 7,687,928 | +22,799 | 0.33% | 56,164,728 |
| 2024-05-31 | 2024-05-29 | 7.348 | 7,665,129 | +8,550 | 0.33% | 56,320,924 |
| 2024-05-30 | 2024-05-28 | 7.506 | 7,656,579 | -68,397 | 0.33% | 57,467,086 |
| 2024-05-29 | 2024-05-27 | 7.316 | 7,724,976 | -15,200 | 0.33% | 56,516,704 |
| 2024-05-28 | 2024-05-24 | 7.053 | 7,740,176 | +25,649 | 0.33% | 54,590,933 |
| 2024-05-27 | 2024-05-23 | 7.127 | 7,714,527 | -284,988 | 0.33% | 54,978,496 |
| 2024-05-24 | 2024-05-22 | 7.137 | 7,999,515 | +88,347 | 0.34% | 57,093,705 |
| 2024-05-23 | 2024-05-21 | 7.432 | 7,911,168 | +110,195 | 0.34% | 58,794,972 |
| 2024-05-22 | 2024-05-20 | 7.653 | 7,800,973 | +6,650 | 0.33% | 59,700,513 |
| 2024-05-21 | 2024-05-17 | 7.558 | 7,794,323 | +17,099 | 0.33% | 58,911,180 |
| 2024-05-20 | 2024-05-16 | 7.527 | 7,777,224 | +54,148 | 0.33% | 58,536,335 |
| 2024-05-17 | 2024-05-14 | 7.853 | 7,723,076 | +274,538 | 0.33% | 60,649,052 |
| 2024-05-16 | 2024-05-13 | 7.895 | 7,448,538 | -1,900 | 0.32% | 58,806,750 |
| 2024-05-14 | 2024-05-10 | 8.187 | 7,450,438 | -19,949 | 0.32% | 60,994,020 |
| 2024-05-13 | 2024-05-09 | 7.910 | 7,470,387 | +91,998 | 0.32% | 59,089,597 |
| 2024-05-10 | 2024-05-08 | 7.793 | 7,378,389 | +8,454 | 0.32% | 57,497,868 |
| 2024-05-09 | 2024-05-07 | 7.931 | 7,369,935 | +106,145 | 0.32% | 58,451,955 |
| 2024-05-08 | 2024-05-06 | 7.984 | 7,263,790 | +262,075 | 0.32% | 57,996,750 |
| 2024-05-07 | 2024-05-03 | 7.846 | 7,001,715 | +244,227 | 0.30% | 54,935,240 |
| 2024-05-06 | 2024-05-02 | 7.857 | 6,757,488 | +12,211 | 0.29% | 53,090,982 |
| 2024-05-03 | 2024-04-30 | 7.463 | 6,745,277 | -43,209 | 0.29% | 50,338,111 |
| 2024-05-02 | 2024-04-29 | 7.686 | 6,788,486 | +36,634 | 0.29% | 52,178,217 |
| 2024-04-30 | 2024-04-26 | 7.665 | 6,751,852 | +11,272 | 0.29% | 51,752,880 |
| 2024-04-29 | 2024-04-25 | 7.527 | 6,740,580 | -66,693 | 0.29% | 50,733,613 |
| 2024-04-26 | 2024-04-24 | 7.484 | 6,807,273 | +103,327 | 0.30% | 50,945,708 |
| 2024-04-25 | 2024-04-23 | 7.559 | 6,703,946 | +20,665 | 0.29% | 50,671,991 |
| 2024-04-24 | 2024-04-22 | 7.654 | 6,683,281 | +76,087 | 0.29% | 51,156,135 |
| 2024-04-23 | 2024-04-19 | 7.452 | 6,607,194 | +48,845 | 0.29% | 49,237,298 |
| 2024-04-22 | 2024-04-18 | 7.516 | 6,558,349 | -46,967 | 0.28% | 49,292,215 |
| 2024-04-19 | 2024-04-17 | 7.505 | 6,605,316 | +85,480 | 0.29% | 49,574,898 |
| 2024-04-18 | 2024-04-16 | 7.590 | 6,519,836 | -141,840 | 0.28% | 49,488,616 |
| 2024-04-17 | 2024-04-15 | 7.612 | 6,661,676 | +33,816 | 0.29% | 50,707,087 |
| 2024-04-16 | 2024-04-12 | 7.718 | 6,627,860 | +22,544 | 0.29% | 51,155,277 |
| 2024-04-15 | 2024-04-11 | 7.750 | 6,605,316 | +30,998 | 0.29% | 51,192,235 |
| 2024-04-12 | 2024-04-10 | 7.878 | 6,574,318 | +57,300 | 0.29% | 51,791,864 |
| 2024-04-11 | 2024-04-09 | 8.176 | 6,517,018 | -4,697 | 0.28% | 53,283,071 |
| 2024-04-10 | 2024-04-08 | 8.080 | 6,521,715 | +37,574 | 0.28% | 52,696,613 |
| 2024-04-09 | 2024-04-05 | 8.091 | 6,484,141 | -2,488,865 | 0.28% | 52,462,037 |
| 2024-04-08 | 2024-04-03 | 7.984 | 8,973,006 | -239,530 | 0.39% | 71,643,754 |
| 2024-04-05 | 2024-04-02 | 8.038 | 9,212,536 | -244,227 | 0.40% | 74,046,624 |
| 2024-04-03 | 2024-03-28 | 8.751 | 9,456,763 | +312,798 | 0.41% | 82,754,846 |
| 2024-04-02 | 2024-03-27 | 13.350 | 9,143,965 | +12,212 | 0.40% | 122,070,635 |
| 2024-03-28 | 2024-03-26 | 13.329 | 9,131,753 | +145,597 | 0.40% | 121,713,176 |
| 2024-03-27 | 2024-03-25 | 13.073 | 8,986,156 | +12,211 | 0.39% | 117,476,617 |
| 2024-03-26 | 2024-03-22 | 13.158 | 8,973,945 | +10,333 | 0.39% | 118,081,262 |
| 2024-03-25 | 2024-03-21 | 13.414 | 8,963,612 | -11,272 | 0.39% | 120,235,498 |
| 2024-03-22 | 2024-03-20 | 13.158 | 8,974,884 | +3,757 | 0.39% | 118,093,617 |
| 2024-03-20 | 2024-03-18 | 13.286 | 8,971,127 | +2,818 | 0.39% | 119,190,242 |
| 2024-03-19 | 2024-03-15 | 13.094 | 8,968,309 | -9,393 | 0.39% | 117,434,252 |
| 2024-03-18 | 2024-03-14 | 13.371 | 8,977,702 | +12,211 | 0.39% | 120,042,197 |
| 2024-03-15 | 2024-03-13 | 13.265 | 8,965,491 | +7,515 | 0.39% | 118,924,472 |
| 2024-03-14 | 2024-03-12 | 13.541 | 8,957,976 | -329,331 | 0.39% | 121,304,278 |
| 2024-03-13 | 2024-03-11 | 13.180 | 9,287,307 | +218,865 | 0.40% | 122,402,294 |
| 2024-03-11 | 2024-03-07 | 12.903 | 9,068,442 | +18,787 | 0.39% | 117,007,691 |
| 2024-03-08 | 2024-03-06 | 13.158 | 9,049,655 | +12,211 | 0.39% | 119,077,472 |
| 2024-03-07 | 2024-03-05 | 13.073 | 9,037,444 | +14,090 | 0.39% | 118,147,108 |
| 2024-03-06 | 2024-03-04 | 13.669 | 9,023,354 | -939 | 0.39% | 123,342,325 |
| 2024-03-05 | 2024-03-01 | 13.563 | 9,024,293 | -45,652 | 0.39% | 122,394,450 |
| 2024-03-04 | 2024-02-29 | 13.691 | 9,069,945 | -1,453,153 | 0.39% | 124,172,302 |
| 2024-03-01 | 2024-02-28 | 13.456 | 10,523,098 | +1,879 | 0.46% | 141,602,134 |
| 2024-02-28 | 2024-02-26 | 13.584 | 10,521,219 | -1,879 | 0.46% | 142,920,934 |
| 2024-02-26 | 2024-02-22 | 13.691 | 10,523,098 | -155,084 | 0.46% | 144,066,729 |
| 2024-02-23 | 2024-02-21 | 13.541 | 10,678,182 | -602,960 | 0.46% | 144,598,418 |
| 2024-02-22 | 2024-02-20 | 13.052 | 11,281,142 | -9,393 | 0.49% | 147,238,928 |
| 2024-02-21 | 2024-02-19 | 12.583 | 11,290,535 | +6,575 | 0.49% | 142,072,855 |
| 2024-02-20 | 2024-02-16 | 12.818 | 11,283,960 | -9,393 | 0.49% | 144,632,914 |
| 2024-02-19 | 2024-02-15 | 12.285 | 11,293,353 | +1,879 | 0.49% | 138,741,959 |
| 2024-02-16 | 2024-02-14 | 12.200 | 11,291,474 | +11,272 | 0.49% | 137,757,219 |
| 2024-02-15 | 2024-02-09 | 12.264 | 11,280,202 | +44,149 | 0.49% | 138,340,222 |
| 2024-02-14 | 2024-02-07 | 12.285 | 11,236,053 | -123,993 | 0.49% | 138,038,013 |
| 2024-02-08 | 2024-02-06 | 12.413 | 11,360,046 | -205,714 | 0.49% | 141,012,545 |
| 2024-02-07 | 2024-02-05 | 11.923 | 11,565,760 | -223,562 | 0.50% | 137,902,237 |
| 2024-02-06 | 2024-02-02 | 11.987 | 11,789,322 | -294,012 | 0.51% | 141,320,879 |
| 2024-02-05 | 2024-02-01 | 12.008 | 12,083,334 | -219,805 | 0.52% | 145,102,532 |
| 2024-02-02 | 2024-01-31 | 11.923 | 12,303,139 | -236,713 | 0.53% | 146,694,241 |
| 2024-02-01 | 2024-01-30 | 12.221 | 12,539,852 | -129,628 | 0.54% | 153,254,562 |
| 2024-01-31 | 2024-01-29 | 12.562 | 12,669,480 | -402,975 | 0.55% | 159,154,861 |
| 2024-01-30 | 2024-01-26 | 12.583 | 13,072,455 | -200,078 | 0.57% | 164,495,394 |
| 2024-01-29 | 2024-01-25 | 12.860 | 13,272,533 | +12,211 | 0.58% | 170,686,770 |
| 2024-01-26 | 2024-01-24 | 12.711 | 13,260,322 | +5,636 | 0.58% | 168,553,396 |
| 2024-01-25 | 2024-01-23 | 12.605 | 13,254,686 | +24,423 | 0.58% | 167,070,687 |
| 2024-01-24 | 2024-01-22 | 12.072 | 13,230,263 | -940 | 0.57% | 159,720,493 |
| 2024-01-23 | 2024-01-19 | 12.477 | 13,231,203 | +4,697 | 0.57% | 165,084,407 |
| 2024-01-22 | 2024-01-18 | 12.839 | 13,226,506 | -939 | 0.57% | 169,813,241 |
| 2024-01-19 | 2024-01-17 | 12.690 | 13,227,445 | +20,665 | 0.57% | 167,853,859 |
| 2024-01-18 | 2024-01-16 | 13.286 | 13,206,780 | +7,515 | 0.57% | 175,465,056 |
| 2024-01-17 | 2024-01-15 | 13.648 | 13,199,265 | +25,362 | 0.57% | 180,142,790 |
| 2024-01-16 | 2024-01-12 | 13.669 | 13,173,903 | +2,818 | 0.57% | 180,077,145 |
| 2024-01-12 | 2024-01-10 | 14.138 | 13,171,085 | +939 | 0.57% | 186,208,173 |
| 2024-01-10 | 2024-01-08 | 13.648 | 13,170,146 | -30,059 | 0.57% | 179,745,375 |
| 2024-01-09 | 2024-01-05 | 13.882 | 13,200,205 | +9,394 | 0.57% | 183,247,213 |
| 2024-01-05 | 2024-01-03 | 14.308 | 13,190,811 | +108,023 | 0.57% | 188,733,884 |
| 2024-01-03 | 2023-12-29 | 14.734 | 13,082,788 | +89,237 | 0.57% | 192,759,373 |
| 2024-01-02 | 2023-12-28 | 14.627 | 12,993,551 | -16,908 | 0.56% | 190,061,302 |
| 2023-12-29 | 2023-12-27 | 14.159 | 13,010,459 | +27,241 | 0.56% | 184,214,313 |
| 2023-12-27 | 2023-12-21 | 14.393 | 12,983,218 | +939 | 0.56% | 186,869,383 |
| 2023-12-22 | 2023-12-20 | 14.308 | 12,982,279 | +64,814 | 0.56% | 185,750,212 |
| 2023-12-21 | 2023-12-19 | 14.500 | 12,917,465 | -15,029 | 0.56% | 187,298,160 |
| 2023-12-20 | 2023-12-18 | 14.819 | 12,932,494 | +3,610,807 | 0.56% | 191,646,385 |
| 2023-12-19 | 2023-12-15 | 15.074 | 9,321,687 | +11,272 | 0.40% | 140,519,592 |
| 2023-12-18 | 2023-12-14 | 15.436 | 9,310,415 | +112,720 | 0.40% | 143,719,651 |
| 2023-12-15 | 2023-12-13 | 15.096 | 9,197,695 | +506,302 | 0.40% | 138,846,311 |
| 2023-12-14 | 2023-12-12 | 14.862 | 8,691,393 | +99,570 | 0.38% | 129,167,697 |
| 2023-12-13 | 2023-12-11 | 14.755 | 8,591,823 | -187,116 | 0.37% | 126,773,261 |
| 2023-12-12 | 2023-12-08 | 14.478 | 8,778,939 | +59,178 | 0.38% | 127,104,244 |
| 2023-12-11 | 2023-12-07 | 14.862 | 8,719,761 | +36,635 | 0.38% | 129,589,290 |
| 2023-12-08 | 2023-12-06 | 15.756 | 8,683,126 | +28,180 | 0.38% | 136,809,712 |
| 2023-12-07 | 2023-12-05 | 15.373 | 8,654,946 | +1,878 | 0.38% | 133,048,710 |
| 2023-12-06 | 2023-12-04 | 15.458 | 8,653,068 | +1,879 | 0.38% | 133,756,792 |
| 2023-12-05 | 2023-12-01 | 15.969 | 8,651,189 | -939 | 0.38% | 138,148,499 |
| 2023-12-04 | 2023-11-30 | 15.990 | 8,652,128 | -5,636 | 0.38% | 138,347,711 |
| 2023-12-01 | 2023-11-29 | 16.011 | 8,657,764 | -103,327 | 0.38% | 138,622,169 |
| 2023-11-30 | 2023-11-28 | 16.714 | 8,761,091 | -1,060,511 | 0.38% | 146,432,324 |
| 2023-11-29 | 2023-11-27 | 15.011 | 9,821,602 | -272,407 | 0.43% | 147,428,197 |
| 2023-11-28 | 2023-11-24 | 14.925 | 10,094,009 | +256,439 | 0.44% | 150,657,519 |
| 2023-11-27 | 2023-11-23 | 15.117 | 9,837,570 | -27,241 | 0.43% | 148,715,177 |
| 2023-11-24 | 2023-11-22 | 14.627 | 9,864,811 | -8,454 | 0.43% | 144,296,106 |
| 2023-11-23 | 2023-11-21 | 15.032 | 9,873,265 | -485,637 | 0.43% | 148,413,908 |
| 2023-11-22 | 2023-11-20 | 14.862 | 10,358,902 | -165,511 | 0.45% | 153,949,490 |
| 2023-11-17 | 2023-11-15 | 14.606 | 10,524,413 | -1,878 | 0.46% | 153,720,258 |
| 2023-11-16 | 2023-11-14 | 14.052 | 10,526,291 | -940 | 0.46% | 147,920,516 |
| 2023-11-15 | 2023-11-13 | 13.776 | 10,527,231 | +9,394 | 0.46% | 145,019,880 |
| 2023-11-14 | 2023-11-10 | 13.903 | 10,517,837 | +26,301 | 0.46% | 146,234,123 |
| 2023-11-13 | 2023-11-09 | 14.138 | 10,491,536 | +61,996 | 0.46% | 148,325,650 |
| 2023-11-09 | 2023-11-07 | 14.180 | 10,429,540 | -13,620 | 0.45% | 147,893,297 |
| 2023-11-08 | 2023-11-06 | 14.478 | 10,443,160 | -37,573 | 0.45% | 151,199,359 |
| 2023-11-07 | 2023-11-03 | 13.946 | 10,480,733 | +1,878 | 0.46% | 146,164,553 |
| 2023-11-06 | 2023-11-02 | 13.605 | 10,478,855 | +48,846 | 0.45% | 142,568,571 |
| 2023-11-03 | 2023-11-01 | 13.329 | 10,430,009 | -46,967 | 0.45% | 139,017,067 |
| 2023-11-02 | 2023-10-31 | 13.307 | 10,476,976 | -9,393 | 0.45% | 139,419,998 |
| 2023-11-01 | 2023-10-30 | 13.584 | 10,486,369 | -21,605 | 0.46% | 142,447,529 |
| 2023-10-31 | 2023-10-27 | 12.754 | 10,507,974 | -12,212 | 0.46% | 134,015,465 |
| 2023-10-30 | 2023-10-26 | 12.179 | 10,520,186 | +4,697 | 0.46% | 128,123,429 |
| 2023-10-27 | 2023-10-25 | 12.243 | 10,515,489 | -15,969 | 0.46% | 128,737,901 |
| 2023-10-26 | 2023-10-24 | 12.051 | 10,531,458 | -14,090 | 0.46% | 126,915,317 |
| 2023-10-25 | 2023-10-20 | 12.094 | 10,545,548 | +4,697 | 0.46% | 127,534,180 |
| 2023-10-20 | 2023-10-18 | 12.562 | 10,540,851 | +11,272 | 0.46% | 132,414,880 |
| 2023-10-19 | 2023-10-17 | 12.903 | 10,529,579 | +3,757 | 0.46% | 135,860,353 |
| 2023-10-18 | 2023-10-16 | 12.924 | 10,525,822 | -6,575 | 0.46% | 136,035,989 |
| 2023-10-17 | 2023-10-13 | 12.924 | 10,532,397 | -3,757 | 0.46% | 136,120,965 |
| 2023-10-16 | 2023-10-12 | 13.094 | 10,536,154 | +5,636 | 0.46% | 137,964,176 |
| 2023-10-13 | 2023-10-11 | 12.967 | 10,530,518 | +1,878 | 0.46% | 136,545,104 |
| 2023-10-12 | 2023-10-10 | 12.732 | 10,528,640 | -1,878 | 0.46% | 134,054,861 |
| 2023-10-11 | 2023-10-09 | 12.924 | 10,530,518 | +2,818 | 0.46% | 136,096,680 |
| 2023-10-10 | 2023-10-06 | 12.690 | 10,527,700 | -16,908 | 0.46% | 133,594,589 |
| 2023-10-09 | 2023-10-05 | 11.859 | 10,544,608 | +4,696 | 0.46% | 125,053,180 |
| 2023-10-06 | 2023-10-04 | 11.966 | 10,539,912 | -8,454 | 0.46% | 126,119,548 |
| 2023-10-05 | 2023-10-03 | 12.136 | 10,548,366 | +1,879 | 0.46% | 128,017,444 |
| 2023-10-04 | 2023-09-29 | 12.626 | 10,546,487 | -5,636 | 0.46% | 133,159,336 |
| 2023-10-03 | 2023-09-28 | 12.562 | 10,552,123 | -1,879 | 0.46% | 132,556,480 |
| 2023-09-29 | 2023-09-27 | 12.541 | 10,554,002 | -23,483 | 0.46% | 132,355,372 |
| 2023-09-28 | 2023-09-26 | 12.392 | 10,577,485 | +3,761,101 | 0.46% | 131,073,383 |
| 2023-09-27 | 2023-09-25 | 12.328 | 6,816,384 | +13,150 | 0.30% | 84,031,423 |
| 2023-09-26 | 2023-09-22 | 12.434 | 6,803,234 | -61,996 | 0.30% | 84,593,572 |
| 2023-09-25 | 2023-09-21 | 12.136 | 6,865,230 | -1,879 | 0.30% | 83,318,042 |
| 2023-09-22 | 2023-09-20 | 12.349 | 6,867,109 | -1,878 | 0.30% | 84,802,966 |
| 2023-09-21 | 2023-09-19 | 12.328 | 6,868,987 | -1,879 | 0.30% | 84,679,906 |
| 2023-09-20 | 2023-09-18 | 12.200 | 6,870,866 | -20,665 | 0.30% | 83,825,318 |
| 2023-09-19 | 2023-09-15 | 12.264 | 6,891,531 | +1,878 | 0.30% | 84,517,629 |
| 2023-09-18 | 2023-09-14 | 12.392 | 6,889,653 | +1,879 | 0.30% | 85,374,749 |
| 2023-09-14 | 2023-09-12 | 12.328 | 6,887,774 | +939 | 0.30% | 84,911,509 |
| 2023-09-13 | 2023-09-11 | 12.285 | 6,886,835 | +940 | 0.30% | 84,606,669 |
| 2023-09-12 | 2023-09-07 | 12.639 | 6,885,895 | +12,211 | 0.30% | 87,032,280 |
| 2023-09-11 | 2023-09-06 | 12.595 | 6,873,684 | +204,063 | 0.30% | 86,576,283 |
| 2023-09-07 | 2023-09-05 | 12.617 | 6,669,621 | +1,823 | 0.30% | 84,152,395 |
| 2023-09-06 | 2023-09-04 | 12.727 | 6,667,798 | +4,557 | 0.30% | 84,860,954 |
| 2023-09-04 | 2023-08-30 | 12.639 | 6,663,241 | +1,823 | 0.30% | 84,218,109 |
| 2023-08-31 | 2023-08-29 | 12.683 | 6,661,418 | -912 | 0.30% | 84,487,412 |
| 2023-08-30 | 2023-08-28 | 12.442 | 6,662,330 | -18,229 | 0.30% | 82,890,867 |
| 2023-08-28 | 2023-08-24 | 12.222 | 6,680,559 | -7,291 | 0.30% | 81,651,747 |
| 2023-08-23 | 2023-08-21 | 12.025 | 6,687,850 | +9,114 | 0.30% | 80,420,091 |
| 2023-08-22 | 2023-08-18 | 12.047 | 6,678,736 | -7,291 | 0.30% | 80,457,049 |
| 2023-08-21 | 2023-08-17 | 12.178 | 6,686,027 | +1,822 | 0.30% | 81,425,154 |
| 2023-08-18 | 2023-08-16 | 12.200 | 6,684,205 | -43,749 | 0.30% | 81,549,637 |
| 2023-08-16 | 2023-08-14 | 12.332 | 6,727,954 | -912 | 0.30% | 82,969,182 |
| 2023-08-15 | 2023-08-11 | 12.113 | 6,728,866 | +11,394 | 0.30% | 81,503,909 |
| 2023-08-14 | 2023-08-10 | 12.551 | 6,717,472 | +5,468 | 0.30% | 84,313,938 |
| 2023-08-11 | 2023-08-09 | 12.815 | 6,712,004 | +29,167 | 0.30% | 86,012,691 |
| 2023-08-10 | 2023-08-08 | 12.464 | 6,682,837 | +10,937 | 0.30% | 83,292,651 |
| 2023-08-09 | 2023-08-07 | 12.749 | 6,671,900 | +60,156 | 0.30% | 85,059,562 |
| 2023-08-08 | 2023-08-04 | 14.197 | 6,611,744 | +7,291 | 0.30% | 93,868,049 |
| 2023-08-07 | 2023-08-03 | 13.934 | 6,604,453 | -23,697 | 0.30% | 92,025,473 |
| 2023-08-04 | 2023-08-02 | 13.912 | 6,628,150 | -3,646 | 0.30% | 92,210,222 |
| 2023-08-03 | 2023-08-01 | 14.482 | 6,631,796 | -41,015 | 0.30% | 96,044,516 |
| 2023-08-02 | 2023-07-31 | 14.373 | 6,672,811 | -4,558 | 0.30% | 95,906,403 |
| 2023-08-01 | 2023-07-28 | 14.066 | 6,677,369 | -6,380 | 0.30% | 93,920,606 |
| 2023-07-31 | 2023-07-27 | 13.934 | 6,683,749 | +2,734 | 0.30% | 93,130,372 |
| 2023-07-28 | 2023-07-26 | 13.649 | 6,681,015 | +10,026 | 0.30% | 91,186,451 |
| 2023-07-27 | 2023-07-25 | 13.627 | 6,670,989 | -10,937 | 0.30% | 90,903,228 |
| 2023-07-24 | 2023-07-20 | 13.056 | 6,681,926 | +2,734 | 0.30% | 87,240,091 |
| 2023-07-21 | 2023-07-19 | 13.232 | 6,679,192 | +1,823 | 0.30% | 88,376,891 |
| 2023-07-19 | 2023-07-14 | 13.276 | 6,677,369 | +10,026 | 0.30% | 88,645,814 |
| 2023-07-18 | 2023-07-13 | 13.319 | 6,667,343 | -5,468 | 0.30% | 88,805,317 |
| 2023-07-14 | 2023-07-12 | 13.078 | 6,672,811 | +3,645 | 0.30% | 87,267,506 |
| 2023-07-12 | 2023-07-10 | 13.078 | 6,669,166 | +2,735 | 0.30% | 87,219,836 |
| 2023-07-11 | 2023-07-07 | 13.012 | 6,666,431 | +20,963 | 0.30% | 86,745,222 |
| 2023-07-10 | 2023-07-06 | 13.276 | 6,645,468 | +5,469 | 0.30% | 88,222,310 |
| 2023-07-07 | 2023-07-05 | 13.605 | 6,639,999 | +2,734 | 0.30% | 90,335,236 |
| 2023-07-06 | 2023-07-04 | 13.934 | 6,637,265 | -10,026 | 0.30% | 92,482,671 |
| 2023-07-05 | 2023-07-03 | 13.495 | 6,647,291 | +19,141 | 0.30% | 89,705,132 |
| 2023-07-04 | 2023-06-30 | 14.000 | 6,628,150 | -3,646 | 0.30% | 92,791,990 |
| 2023-07-03 | 2023-06-29 | 13.692 | 6,631,796 | +911 | 0.30% | 90,805,725 |
| 2023-06-30 | 2023-06-28 | 13.846 | 6,630,885 | +912 | 0.30% | 91,811,765 |
| 2023-06-29 | 2023-06-27 | 14.087 | 6,629,973 | -912 | 0.30% | 93,399,439 |
| 2023-06-28 | 2023-06-26 | 14.131 | 6,630,885 | +3,646 | 0.30% | 93,703,291 |
| 2023-06-27 | 2023-06-23 | 13.692 | 6,627,239 | -5,469 | 0.30% | 90,743,328 |
| 2023-06-26 | 2023-06-21 | 14.087 | 6,632,708 | +6,380 | 0.30% | 93,437,968 |
| 2023-06-21 | 2023-06-19 | 14.241 | 6,626,328 | +8,203 | 0.30% | 94,365,904 |
| 2023-06-20 | 2023-06-16 | 14.329 | 6,618,125 | -16,406 | 0.30% | 94,829,973 |
| 2023-06-16 | 2023-06-14 | 13.473 | 6,634,531 | +912 | 0.30% | 89,387,353 |
| 2023-06-15 | 2023-06-13 | 13.605 | 6,633,619 | -9,115 | 0.30% | 90,248,438 |
| 2023-06-12 | 2023-06-08 | 13.166 | 6,642,734 | -4,557 | 0.30% | 87,457,205 |
| 2023-06-09 | 2023-06-07 | 13.363 | 6,647,291 | +1,823 | 0.30% | 88,829,960 |
| 2023-06-08 | 2023-06-06 | 13.056 | 6,645,468 | +16,406 | 0.30% | 86,764,090 |
| 2023-06-07 | 2023-06-05 | 13.210 | 6,629,062 | -1,823 | 0.30% | 87,568,125 |
| 2023-06-06 | 2023-06-02 | 12.617 | 6,630,885 | -13,672 | 0.30% | 83,663,653 |
| 2023-06-05 | 2023-06-01 | 12.332 | 6,644,557 | +10,938 | 0.30% | 81,940,730 |
| 2023-06-02 | 2023-05-31 | 12.069 | 6,633,619 | +47,395 | 0.30% | 80,059,098 |
| 2023-06-01 | 2023-05-30 | 12.266 | 6,586,224 | +6,380 | 0.29% | 80,787,801 |
| 2023-05-31 | 2023-05-29 | 12.683 | 6,579,844 | +28,255 | 0.29% | 83,452,801 |
| 2023-05-30 | 2023-05-25 | 13.100 | 6,551,589 | -4,557 | 0.29% | 85,825,918 |
| 2023-05-24 | 2023-05-22 | 13.495 | 6,556,146 | +10,937 | 0.29% | 88,475,131 |
| 2023-05-22 | 2023-05-18 | 13.473 | 6,545,209 | +912 | 0.29% | 88,183,914 |
| 2023-05-19 | 2023-05-17 | 13.912 | 6,544,297 | -7,292 | 0.29% | 91,043,666 |
| 2023-05-17 | 2023-05-15 | 14.307 | 6,551,589 | -64,713 | 0.29% | 93,732,828 |
| 2023-05-16 | 2023-05-12 | 13.780 | 6,616,302 | -10,937 | 0.30% | 91,174,301 |
| 2023-05-15 | 2023-05-11 | 14.109 | 6,627,239 | -12,760 | 0.30% | 93,506,346 |
| 2023-05-12 | 2023-05-10 | 14.131 | 6,639,999 | -1,823 | 0.30% | 93,832,084 |
| 2023-05-11 | 2023-05-09 | 14.087 | 6,641,822 | -1,823 | 0.30% | 93,566,361 |
| 2023-05-09 | 2023-05-05 | 14.460 | 6,643,645 | -10,026 | 0.30% | 96,070,337 |
| 2023-05-08 | 2023-05-04 | 14.285 | 6,653,671 | -4,557 | 0.30% | 95,047,302 |
| 2023-05-04 | 2023-05-02 | 14.548 | 6,658,228 | +3,646 | 0.30% | 96,864,955 |
| 2023-05-03 | 2023-04-28 | 14.571 | 6,654,582 | +166,348 | 0.30% | 96,961,083 |
| 2023-05-02 | 2023-04-27 | 14.862 | 6,488,234 | +3,569 | 0.30% | 96,428,043 |
| 2023-04-28 | 2023-04-26 | 14.974 | 6,484,665 | -1,785 | 0.30% | 97,101,811 |
| 2023-04-27 | 2023-04-25 | 14.593 | 6,486,450 | -24,089 | 0.30% | 94,656,706 |
| 2023-04-26 | 2023-04-24 | 15.064 | 6,510,539 | -1,785 | 0.30% | 98,073,018 |
| 2023-04-25 | 2023-04-21 | 15.109 | 6,512,324 | -1,784 | 0.30% | 98,391,871 |
| 2023-04-24 | 2023-04-20 | 15.265 | 6,514,108 | -36,581 | 0.30% | 99,440,978 |
| 2023-04-21 | 2023-04-19 | 15.109 | 6,550,689 | +24,090 | 0.30% | 98,971,511 |
| 2023-04-20 | 2023-04-18 | 15.310 | 6,526,599 | +45,502 | 0.30% | 99,924,263 |
| 2023-04-19 | 2023-04-17 | 15.310 | 6,481,097 | -21,413 | 0.30% | 99,227,614 |
| 2023-04-18 | 2023-04-14 | 15.086 | 6,502,510 | +4,462 | 0.30% | 98,097,833 |
| 2023-04-17 | 2023-04-13 | 15.131 | 6,498,048 | +1,784 | 0.30% | 98,321,843 |
| 2023-04-14 | 2023-04-12 | 15.041 | 6,496,264 | -6,246 | 0.30% | 97,712,361 |
| 2023-04-13 | 2023-04-11 | 14.884 | 6,502,510 | +25,875 | 0.30% | 96,785,975 |
| 2023-04-12 | 2023-04-06 | 14.122 | 6,476,635 | +1,784 | 0.30% | 91,464,654 |
| 2023-04-11 | 2023-04-04 | 13.450 | 6,474,851 | +5,353 | 0.30% | 87,085,200 |
| 2023-04-06 | 2023-04-03 | 13.853 | 6,469,498 | -28,550 | 0.30% | 89,623,599 |
| 2023-04-04 | 2023-03-31 | 13.898 | 6,498,048 | -2,677 | 0.30% | 90,310,433 |
| 2023-04-03 | 2023-03-30 | 14.055 | 6,500,725 | -18,736 | 0.30% | 91,367,693 |
| 2023-03-31 | 2023-03-29 | 14.257 | 6,519,461 | +10,706 | 0.30% | 92,946,305 |
| 2023-03-29 | 2023-03-27 | 14.369 | 6,508,755 | -24,982 | 0.30% | 93,523,182 |
| 2023-03-28 | 2023-03-24 | 13.674 | 6,533,737 | +26,766 | 0.30% | 89,341,822 |
| 2023-03-27 | 2023-03-23 | 13.943 | 6,506,971 | +893 | 0.30% | 90,726,170 |
| 2023-03-23 | 2023-03-21 | 13.943 | 6,506,078 | -31,228 | 0.30% | 90,713,719 |
| 2023-03-21 | 2023-03-17 | 14.077 | 6,537,306 | -2,676 | 0.30% | 92,028,381 |
| 2023-03-20 | 2023-03-16 | 13.808 | 6,539,982 | +8,922 | 0.30% | 90,306,828 |
| 2023-03-17 | 2023-03-15 | 13.674 | 6,531,060 | -2,677 | 0.30% | 89,305,217 |
| 2023-03-14 | 2023-03-10 | 13.562 | 6,533,737 | +6,246 | 0.30% | 88,609,512 |
| 2023-03-13 | 2023-03-09 | 13.831 | 6,527,491 | +3,568 | 0.30% | 90,280,669 |
| 2023-03-10 | 2023-03-08 | 13.719 | 6,523,923 | +29,443 | 0.30% | 89,500,110 |
| 2023-03-09 | 2023-03-07 | 14.189 | 6,494,480 | -24,981 | 0.30% | 92,153,411 |
| 2023-03-08 | 2023-03-06 | 14.234 | 6,519,461 | +3,568 | 0.30% | 92,800,163 |
| 2023-03-07 | 2023-03-03 | 14.324 | 6,515,893 | +7,138 | 0.30% | 93,333,623 |
| 2023-03-06 | 2023-03-02 | 14.257 | 6,508,755 | -17,844 | 0.30% | 92,793,672 |
| 2023-03-03 | 2023-03-01 | 14.234 | 6,526,599 | -8,030 | 0.30% | 92,901,768 |
| 2023-03-02 | 2023-02-28 | 13.226 | 6,534,629 | +7,138 | 0.30% | 86,424,379 |
| 2023-03-01 | 2023-02-27 | 13.629 | 6,527,491 | +892 | 0.30% | 88,963,771 |
| 2023-02-28 | 2023-02-24 | 13.808 | 6,526,599 | -6,246 | 0.30% | 90,122,030 |
| 2023-02-27 | 2023-02-23 | 13.898 | 6,532,845 | -8,922 | 0.30% | 90,794,045 |
| 2023-02-24 | 2023-02-22 | 13.719 | 6,541,767 | +45,503 | 0.30% | 89,744,908 |
| 2023-02-23 | 2023-02-21 | 13.988 | 6,496,264 | +41,042 | 0.30% | 90,868,127 |
| 2023-02-22 | 2023-02-20 | 14.772 | 6,455,222 | +11,598 | 0.30% | 95,358,612 |
| 2023-02-21 | 2023-02-17 | 14.324 | 6,443,624 | +3,569 | 0.29% | 92,298,442 |
| 2023-02-20 | 2023-02-16 | 14.526 | 6,440,055 | +8,030 | 0.29% | 93,546,578 |
| 2023-02-17 | 2023-02-15 | 14.884 | 6,432,025 | +23,197 | 0.29% | 95,736,848 |
| 2023-02-16 | 2023-02-14 | 15.355 | 6,408,828 | -3,568 | 0.29% | 98,408,477 |
| 2023-02-14 | 2023-02-10 | 15.041 | 6,412,396 | +4,461 | 0.29% | 96,450,876 |
| 2023-02-13 | 2023-02-09 | 15.221 | 6,407,935 | -16,952 | 0.29% | 97,532,913 |
| 2023-02-10 | 2023-02-08 | 15.176 | 6,424,887 | -893 | 0.29% | 97,502,889 |
| 2023-02-09 | 2023-02-07 | 14.772 | 6,425,780 | +10,707 | 0.29% | 94,923,685 |
| 2023-02-08 | 2023-02-06 | 14.952 | 6,415,073 | +33,904 | 0.29% | 95,915,934 |
| 2023-02-07 | 2023-02-03 | 15.467 | 6,381,169 | +15,167 | 0.29% | 98,698,979 |
| 2023-02-06 | 2023-02-02 | 15.557 | 6,366,002 | -9,814 | 0.29% | 99,035,195 |
| 2023-02-03 | 2023-02-01 | 15.467 | 6,375,816 | +273,016 | 0.29% | 98,616,183 |
| 2023-02-02 | 2023-01-31 | 15.153 | 6,102,800 | +1,785 | 0.28% | 92,478,155 |
| 2023-02-01 | 2023-01-30 | 15.579 | 6,101,015 | -16,060 | 0.28% | 95,049,584 |
| 2023-01-31 | 2023-01-27 | 16.050 | 6,117,075 | -2,677 | 0.28% | 98,179,349 |
| 2023-01-30 | 2023-01-26 | 15.893 | 6,119,752 | -4,461 | 0.28% | 97,262,041 |
| 2023-01-27 | 2023-01-20 | 15.602 | 6,124,213 | +2,677 | 0.28% | 95,548,274 |
| 2023-01-26 | 2023-01-19 | 15.557 | 6,121,536 | -1,785 | 0.28% | 95,232,065 |
| 2023-01-20 | 2023-01-18 | 15.512 | 6,123,321 | +8,030 | 0.28% | 94,985,310 |
| 2023-01-19 | 2023-01-17 | 15.669 | 6,115,291 | -2,676 | 0.28% | 95,820,322 |
| 2023-01-18 | 2023-01-16 | 15.310 | 6,117,967 | +11,598 | 0.28% | 93,667,980 |
| 2023-01-17 | 2023-01-13 | 15.333 | 6,106,369 | -3,568 | 0.28% | 93,627,293 |
| 2023-01-13 | 2023-01-11 | 15.198 | 6,109,937 | -43,719 | 0.28% | 92,860,229 |
| 2023-01-11 | 2023-01-09 | 15.221 | 6,153,656 | -17,844 | 0.28% | 93,662,622 |
| 2023-01-10 | 2023-01-06 | 14.593 | 6,171,500 | -3,569 | 0.28% | 90,060,643 |
| 2023-01-09 | 2023-01-05 | 14.458 | 6,175,069 | -15,167 | 0.28% | 89,282,193 |
| 2023-01-06 | 2023-01-04 | 14.369 | 6,190,236 | +892 | 0.28% | 88,946,437 |
| 2023-01-05 | 2023-01-03 | 13.965 | 6,189,344 | +2,677 | 0.28% | 86,436,264 |
| 2023-01-04 | 2022-12-30 | 13.764 | 6,186,667 | -24,090 | 0.28% | 85,150,741 |
| 2023-01-03 | 2022-12-29 | 13.831 | 6,210,757 | +14,275 | 0.28% | 85,899,972 |
| 2022-12-30 | 2022-12-28 | 13.674 | 6,196,482 | +28,551 | 0.28% | 84,730,223 |
| 2022-12-29 | 2022-12-23 | 13.517 | 6,167,931 | +3,569 | 0.28% | 83,371,985 |
| 2022-12-28 | 2022-12-22 | 13.270 | 6,164,362 | +35,688 | 0.28% | 81,803,741 |
| 2022-12-23 | 2022-12-21 | 13.427 | 6,128,674 | -12,491 | 0.28% | 82,291,820 |
| 2022-12-22 | 2022-12-20 | 13.338 | 6,141,165 | +3,569 | 0.28% | 81,908,892 |
| 2022-12-21 | 2022-12-19 | 13.226 | 6,137,596 | +99,035 | 0.28% | 81,173,380 |
| 2022-12-20 | 2022-12-16 | 14.189 | 6,038,561 | +19,629 | 0.28% | 85,684,149 |
| 2022-12-16 | 2022-12-14 | 14.346 | 6,018,932 | -84,760 | 0.28% | 86,350,078 |
| 2022-12-15 | 2022-12-13 | 14.257 | 6,103,692 | +4,461 | 0.28% | 87,018,792 |
| 2022-12-14 | 2022-12-12 | 14.705 | 6,099,231 | +44,610 | 0.28% | 89,689,632 |
| 2022-12-13 | 2022-12-09 | 14.795 | 6,054,621 | +19,629 | 0.28% | 89,576,527 |
| 2022-12-12 | 2022-12-08 | 15.445 | 6,034,992 | +29,443 | 0.28% | 93,209,299 |
| 2022-12-09 | 2022-12-07 | 15.691 | 6,005,549 | -170,412 | 0.27% | 94,235,400 |
| 2022-12-08 | 2022-12-06 | 13.001 | 6,175,961 | +38,365 | 0.28% | 80,296,360 |
| 2022-12-07 | 2022-12-05 | 12.979 | 6,137,596 | -40,149 | 0.28% | 79,659,978 |
| 2022-12-06 | 2022-12-02 | 12.419 | 6,177,745 | -5,354 | 0.28% | 76,719,023 |
| 2022-12-05 | 2022-12-01 | 12.710 | 6,183,099 | +24,982 | 0.28% | 78,587,339 |
| 2022-12-02 | 2022-11-30 | 12.688 | 6,158,117 | -44,610 | 0.28% | 78,131,775 |
| 2022-12-01 | 2022-11-29 | 11.544 | 6,202,727 | +15,167 | 0.28% | 71,606,627 |
| 2022-11-30 | 2022-11-28 | 10.984 | 6,187,560 | -29,443 | 0.28% | 67,963,983 |
| 2022-11-29 | 2022-11-25 | 10.816 | 6,217,003 | +48,180 | 0.28% | 67,242,169 |
| 2022-11-28 | 2022-11-24 | 10.928 | 6,168,823 | -5,354 | 0.28% | 67,412,472 |
| 2022-11-25 | 2022-11-23 | 10.883 | 6,174,177 | -892 | 0.28% | 67,194,176 |
| 2022-11-24 | 2022-11-22 | 11.018 | 6,175,069 | +13,383 | 0.28% | 68,034,416 |
| 2022-11-23 | 2022-11-21 | 11.343 | 6,161,686 | +5,354 | 0.28% | 69,889,736 |
| 2022-11-22 | 2022-11-18 | 11.791 | 6,156,332 | +7,137 | 0.28% | 72,589,048 |
| 2022-11-21 | 2022-11-17 | 11.656 | 6,149,195 | +8,030 | 0.28% | 71,677,844 |
| 2022-11-18 | 2022-11-16 | 11.791 | 6,141,165 | -10,706 | 0.28% | 72,410,214 |
| 2022-11-16 | 2022-11-14 | 11.612 | 6,151,871 | -4,461 | 0.28% | 71,433,232 |
| 2022-11-15 | 2022-11-11 | 10.894 | 6,156,332 | -13,384 | 0.28% | 67,068,968 |
| 2022-11-14 | 2022-11-10 | 10.199 | 6,169,716 | +6,246 | 0.28% | 62,927,415 |
| 2022-11-11 | 2022-11-09 | 10.592 | 6,163,470 | -11,599 | 0.28% | 65,281,545 |
| 2022-11-10 | 2022-11-08 | 10.883 | 6,175,069 | -1,784 | 0.28% | 67,203,884 |
| 2022-11-09 | 2022-11-07 | 11.040 | 6,176,853 | +13,383 | 0.28% | 68,192,533 |
| 2022-11-08 | 2022-11-04 | 10.805 | 6,163,470 | +2,677 | 0.28% | 66,594,084 |
| 2022-11-07 | 2022-11-03 | 10.334 | 6,160,793 | -86,545 | 0.28% | 63,665,018 |
| 2022-11-04 | 2022-11-02 | 10.625 | 6,247,338 | -9,814 | 0.29% | 66,379,911 |
| 2022-11-03 | 2022-11-01 | 10.368 | 6,257,152 | +13,383 | 0.29% | 64,871,175 |
| 2022-11-02 | 2022-10-31 | 9.605 | 6,243,769 | -3,562,591 | 0.29% | 59,973,718 |
| 2022-11-01 | 2022-10-28 | 10.087 | 9,806,360 | +5,353 | 0.45% | 98,919,900 |
| 2022-10-31 | 2022-10-27 | 10.435 | 9,801,007 | -12,491 | 0.45% | 102,271,284 |
| 2022-10-28 | 2022-10-26 | 10.468 | 9,813,498 | -1,784 | 0.45% | 102,731,597 |
| 2022-10-27 | 2022-10-25 | 10.110 | 9,815,282 | +19,628 | 0.45% | 99,229,921 |
| 2022-10-26 | 2022-10-24 | 10.188 | 9,795,654 | +8,923 | 0.45% | 99,800,024 |
| 2022-10-25 | 2022-10-21 | 11.085 | 9,786,731 | +4,033,677 | 0.45% | 108,484,394 |
| 2022-10-24 | 2022-10-20 | 10.244 | 5,753,054 | +2,677 | 0.26% | 58,935,636 |
| 2022-10-21 | 2022-10-19 | 10.502 | 5,750,377 | -4,461 | 0.26% | 60,390,585 |
| 2022-10-20 | 2022-10-18 | 10.861 | 5,754,838 | -109,742 | 0.26% | 62,501,466 |
| 2022-10-19 | 2022-10-17 | 10.592 | 5,864,580 | +110,634 | 0.27% | 62,115,795 |
| 2022-10-18 | 2022-10-14 | 10.715 | 5,753,946 | -7,138 | 0.26% | 61,653,396 |
| 2022-10-17 | 2022-10-13 | 10.199 | 5,761,084 | -17,844 | 0.26% | 58,759,613 |
| 2022-10-14 | 2022-10-12 | 10.054 | 5,778,928 | -22,305 | 0.26% | 58,099,588 |
| 2022-10-13 | 2022-10-11 | 10.289 | 5,801,233 | -17,844 | 0.27% | 59,689,277 |
| 2022-10-12 | 2022-10-10 | 10.087 | 5,819,077 | +2,676 | 0.27% | 58,698,897 |
| 2022-10-11 | 2022-10-07 | 10.368 | 5,816,401 | +7,138 | 0.27% | 60,301,678 |
| 2022-10-10 | 2022-10-06 | 10.704 | 5,809,263 | -34,796 | 0.27% | 62,181,005 |
| 2022-10-07 | 2022-10-05 | 10.861 | 5,844,059 | +2,676 | 0.27% | 63,470,467 |
| 2022-10-06 | 2022-10-03 | 10.648 | 5,841,383 | -53,532 | 0.27% | 62,197,455 |
| 2022-10-05 | 2022-09-30 | 10.502 | 5,894,915 | -4,461 | 0.27% | 61,908,526 |
| 2022-10-03 | 2022-09-29 | 10.457 | 5,899,376 | -7,138 | 0.27% | 61,690,892 |
| 2022-09-30 | 2022-09-28 | 10.603 | 5,906,514 | -49,071 | 0.27% | 62,626,148 |
| 2022-09-29 | 2022-09-27 | 11.175 | 5,955,585 | -16,060 | 0.27% | 66,550,744 |
| 2022-09-27 | 2022-09-23 | 10.861 | 5,971,645 | -1,784 | 0.27% | 64,856,138 |
| 2022-09-26 | 2022-09-22 | 10.962 | 5,973,429 | +6,245 | 0.27% | 65,478,073 |
| 2022-09-23 | 2022-09-21 | 11.253 | 5,967,184 | +2,677 | 0.27% | 67,148,524 |
| 2022-09-22 | 2022-09-20 | 11.746 | 5,964,507 | +2,676 | 0.27% | 70,059,843 |
| 2022-09-21 | 2022-09-19 | 11.634 | 5,961,831 | +6,246 | 0.27% | 69,360,201 |
| 2022-09-20 | 2022-09-16 | 11.746 | 5,955,585 | +10,706 | 0.27% | 69,955,044 |
| 2022-09-19 | 2022-09-15 | 11.948 | 5,944,879 | +10,707 | 0.27% | 71,028,648 |
| 2022-09-16 | 2022-09-14 | 11.993 | 5,934,172 | +4,461 | 0.27% | 71,166,767 |
| 2022-09-15 | 2022-09-13 | 12.351 | 5,929,711 | -1,785 | 0.27% | 73,240,019 |
| 2022-09-14 | 2022-09-09 | 12.307 | 5,931,496 | -892 | 0.27% | 72,996,142 |
| 2022-09-13 | 2022-09-08 | 11.903 | 5,932,388 | +7,138 | 0.27% | 70,613,444 |
| 2022-09-09 | 2022-09-07 | 12.307 | 5,925,250 | -7,138 | 0.27% | 72,919,276 |
| 2022-09-08 | 2022-09-06 | 12.329 | 5,932,388 | +2,677 | 0.27% | 73,140,102 |
| 2022-09-06 | 2022-09-02 | 13.256 | 5,929,711 | -3,569 | 0.27% | 78,604,697 |
| 2022-09-05 | 2022-09-01 | 13.441 | 5,933,280 | +231,331 | 0.27% | 79,748,203 |
| 2022-09-02 | 2022-08-31 | 13.441 | 5,701,949 | -4,330 | 0.27% | 76,638,923 |
| 2022-09-01 | 2022-08-30 | 13.187 | 5,706,279 | +27,712 | 0.27% | 75,247,520 |
| 2022-08-31 | 2022-08-29 | 13.210 | 5,678,567 | +19,919 | 0.27% | 75,013,229 |
| 2022-08-30 | 2022-08-26 | 13.695 | 5,658,648 | -17,321 | 0.27% | 77,494,424 |
| 2022-08-29 | 2022-08-25 | 13.372 | 5,675,969 | +15,589 | 0.27% | 75,896,484 |
| 2022-08-26 | 2022-08-24 | 12.956 | 5,660,380 | +45,899 | 0.27% | 73,335,039 |
| 2022-08-25 | 2022-08-23 | 13.256 | 5,614,481 | +43,301 | 0.26% | 74,425,985 |
| 2022-08-24 | 2022-08-22 | 13.903 | 5,571,180 | +1,732 | 0.26% | 77,454,519 |
| 2022-08-23 | 2022-08-19 | 13.903 | 5,569,448 | +1,732 | 0.26% | 77,430,439 |
| 2022-08-22 | 2022-08-18 | 14.203 | 5,567,716 | +866 | 0.26% | 79,077,926 |
| 2022-08-19 | 2022-08-17 | 14.526 | 5,566,850 | +3,464 | 0.26% | 80,865,494 |
| 2022-08-16 | 2022-08-12 | 14.642 | 5,563,386 | +866 | 0.26% | 81,457,585 |
| 2022-08-15 | 2022-08-11 | 14.803 | 5,562,520 | -36,373 | 0.26% | 82,344,139 |
| 2022-08-12 | 2022-08-10 | 14.318 | 5,598,893 | +5,196 | 0.26% | 80,167,241 |
| 2022-08-09 | 2022-08-05 | 14.018 | 5,593,697 | +2,598 | 0.26% | 78,413,476 |
| 2022-08-05 | 2022-08-03 | 13.141 | 5,591,099 | +866 | 0.26% | 73,470,421 |
| 2022-08-04 | 2022-08-02 | 13.187 | 5,590,233 | -8,660 | 0.26% | 73,717,245 |
| 2022-08-03 | 2022-08-01 | 13.672 | 5,598,893 | +16,454 | 0.26% | 76,546,785 |
| 2022-08-02 | 2022-07-29 | 14.434 | 5,582,439 | +866 | 0.26% | 80,576,256 |
| 2022-08-01 | 2022-07-28 | 14.896 | 5,581,573 | -8,660 | 0.26% | 83,141,796 |
| 2022-07-29 | 2022-07-27 | 14.780 | 5,590,233 | +3,464 | 0.26% | 82,625,284 |
| 2022-07-26 | 2022-07-22 | 14.549 | 5,586,769 | +1,732 | 0.26% | 81,283,865 |
| 2022-07-25 | 2022-07-21 | 14.549 | 5,585,037 | -2,598 | 0.26% | 81,258,665 |
| 2022-07-22 | 2022-07-20 | 14.434 | 5,587,635 | -1,732 | 0.26% | 80,651,254 |
| 2022-07-20 | 2022-07-18 | 14.295 | 5,589,367 | -5,196 | 0.26% | 79,901,762 |
| 2022-07-18 | 2022-07-14 | 14.180 | 5,594,563 | +2,598 | 0.26% | 79,330,030 |
| 2022-07-15 | 2022-07-13 | 13.741 | 5,591,965 | +2,598 | 0.26% | 76,839,493 |
| 2022-07-13 | 2022-07-11 | 14.434 | 5,589,367 | -8,660 | 0.26% | 80,676,254 |
| 2022-07-12 | 2022-07-08 | 14.411 | 5,598,027 | +866 | 0.26% | 80,671,969 |
| 2022-07-11 | 2022-07-07 | 14.134 | 5,597,161 | +7,794 | 0.26% | 79,108,345 |
| 2022-07-08 | 2022-07-06 | 14.803 | 5,589,367 | -866 | 0.26% | 82,741,566 |
| 2022-07-07 | 2022-07-05 | 14.619 | 5,590,233 | +8,660 | 0.26% | 81,721,570 |
| 2022-07-06 | 2022-07-04 | 14.434 | 5,581,573 | -20,784 | 0.26% | 80,563,756 |
| 2022-07-05 | 2022-06-30 | 14.134 | 5,602,357 | +9,526 | 0.26% | 79,181,784 |
| 2022-07-04 | 2022-06-29 | 14.041 | 5,592,831 | +31,177 | 0.26% | 78,530,499 |
| 2022-06-30 | 2022-06-28 | 14.434 | 5,561,654 | -9,526 | 0.26% | 80,276,248 |
| 2022-06-29 | 2022-06-27 | 14.503 | 5,571,180 | +7,794 | 0.26% | 80,799,731 |
| 2022-06-28 | 2022-06-24 | 14.411 | 5,563,386 | +13,856 | 0.26% | 80,172,765 |
| 2022-06-27 | 2022-06-23 | 14.134 | 5,549,530 | -3,464 | 0.26% | 78,435,145 |
| 2022-06-24 | 2022-06-22 | 14.041 | 5,552,994 | +677,226 | 0.26% | 77,971,136 |
| 2022-06-23 | 2022-06-21 | 13.764 | 4,875,768 | -5,196 | 0.23% | 67,110,793 |
| 2022-06-22 | 2022-06-20 | 13.441 | 4,880,964 | +10,392 | 0.23% | 65,604,204 |
| 2022-06-20 | 2022-06-16 | 13.118 | 4,870,572 | -6,062 | 0.23% | 63,889,779 |
| 2022-06-17 | 2022-06-15 | 13.279 | 4,876,634 | -19,052 | 0.23% | 64,757,651 |
| 2022-06-15 | 2022-06-13 | 12.794 | 4,895,686 | -1,732 | 0.23% | 62,636,344 |
| 2022-06-14 | 2022-06-10 | 13.164 | 4,897,418 | -866 | 0.23% | 64,468,135 |
| 2022-06-13 | 2022-06-09 | 13.048 | 4,898,284 | -15,589 | 0.23% | 63,913,925 |
| 2022-06-09 | 2022-06-07 | 12.794 | 4,913,873 | -13,856 | 0.23% | 62,869,032 |
| 2022-06-08 | 2022-06-06 | 12.355 | 4,927,729 | +6,062 | 0.23% | 60,884,070 |
| 2022-06-07 | 2022-06-02 | 12.332 | 4,921,667 | +36,373 | 0.23% | 60,695,510 |
| 2022-06-06 | 2022-06-01 | 13.233 | 4,885,294 | -2,598 | 0.23% | 64,647,005 |
| 2022-06-02 | 2022-05-31 | 13.395 | 4,887,892 | -46,765 | 0.23% | 65,471,558 |
| 2022-06-01 | 2022-05-30 | 12.840 | 4,934,657 | -1,732 | 0.23% | 63,362,870 |
| 2022-05-31 | 2022-05-27 | 12.586 | 4,936,389 | -5,196 | 0.23% | 62,131,088 |
| 2022-05-30 | 2022-05-26 | 12.378 | 4,941,585 | +1,732 | 0.23% | 61,169,389 |
| 2022-05-27 | 2022-05-25 | 12.540 | 4,939,853 | +866 | 0.23% | 61,946,523 |
| 2022-05-26 | 2022-05-24 | 12.563 | 4,938,987 | +2,598 | 0.23% | 62,049,725 |
| 2022-05-23 | 2022-05-19 | 12.563 | 4,936,389 | +15,588 | 0.23% | 62,017,086 |
| 2022-05-20 | 2022-05-18 | 12.933 | 4,920,801 | -3,464 | 0.23% | 63,639,522 |
| 2022-05-19 | 2022-05-17 | 12.748 | 4,924,265 | -11,258 | 0.23% | 62,774,545 |
| 2022-05-18 | 2022-05-16 | 12.656 | 4,935,523 | +14,722 | 0.23% | 62,462,134 |
| 2022-05-17 | 2022-05-13 | 12.771 | 4,920,801 | -4,330 | 0.23% | 62,844,028 |
| 2022-05-16 | 2022-05-12 | 12.309 | 4,925,131 | -4,330 | 0.23% | 60,624,487 |
| 2022-05-13 | 2022-05-11 | 12.355 | 4,929,461 | -9,526 | 0.23% | 60,905,470 |
| 2022-05-12 | 2022-05-10 | 12.124 | 4,938,987 | -22,517 | 0.23% | 59,882,547 |
| 2022-05-11 | 2022-05-06 | 12.263 | 4,961,504 | -10,392 | 0.23% | 60,843,046 |
| 2022-05-10 | 2022-05-05 | 12.448 | 4,971,896 | +25,115 | 0.23% | 61,889,059 |
| 2022-05-05 | 2022-05-03 | 12.910 | 4,946,781 | +866 | 0.23% | 63,861,273 |
| 2022-05-04 | 2022-04-29 | 13.118 | 4,945,915 | -14,723 | 0.23% | 64,878,091 |
| 2022-05-03 | 2022-04-28 | 12.702 | 4,960,638 | -7,794 | 0.23% | 63,009,104 |
| 2022-04-29 | 2022-04-27 | 12.055 | 4,968,432 | +4,330 | 0.23% | 59,895,326 |
| 2022-04-28 | 2022-04-26 | 11.894 | 4,964,102 | -1,732 | 0.23% | 59,040,633 |
| 2022-04-27 | 2022-04-25 | 12.594 | 4,965,834 | +38,105 | 0.23% | 62,539,122 |
| 2022-04-26 | 2022-04-22 | 13.187 | 4,927,729 | +126,927 | 0.23% | 64,981,041 |
| 2022-04-25 | 2022-04-21 | 13.068 | 4,800,802 | -19,395 | 0.23% | 62,737,968 |
| 2022-04-22 | 2022-04-20 | 13.258 | 4,820,197 | +2,530 | 0.23% | 63,906,003 |
| 2022-04-21 | 2022-04-19 | 13.258 | 4,817,667 | +28,671 | 0.23% | 63,872,460 |
| 2022-04-19 | 2022-04-13 | 13.448 | 4,788,996 | +843 | 0.23% | 64,400,997 |
| 2022-04-14 | 2022-04-12 | 13.400 | 4,788,153 | +11,806 | 0.23% | 64,162,537 |
| 2022-04-13 | 2022-04-11 | 13.282 | 4,776,347 | +43,007 | 0.23% | 63,437,923 |
| 2022-04-12 | 2022-04-08 | 14.041 | 4,733,340 | -153,475 | 0.23% | 66,459,102 |
| 2022-04-11 | 2022-04-07 | 14.278 | 4,886,815 | -188,891 | 0.24% | 69,773,008 |
| 2022-04-08 | 2022-04-06 | 14.894 | 5,075,706 | +11,384 | 0.24% | 75,599,889 |
| 2022-04-07 | 2022-04-04 | 15.345 | 5,064,322 | -13,493 | 0.24% | 77,712,459 |
| 2022-04-06 | 2022-04-01 | 14.610 | 5,077,815 | -31,200 | 0.25% | 74,186,118 |
| 2022-04-04 | 2022-03-31 | 14.634 | 5,109,015 | +2,529 | 0.25% | 74,763,117 |
| 2022-04-01 | 2022-03-30 | 15.298 | 5,106,486 | -1,686 | 0.25% | 78,117,245 |
| 2022-03-31 | 2022-03-29 | 15.321 | 5,108,172 | -10,119 | 0.25% | 78,264,189 |
| 2022-03-30 | 2022-03-28 | 14.871 | 5,118,291 | +19,395 | 0.25% | 76,112,778 |
| 2022-03-29 | 2022-03-25 | 14.894 | 5,098,896 | -5,903 | 0.25% | 75,945,292 |
| 2022-03-28 | 2022-03-24 | 15.582 | 5,104,799 | +5,059 | 0.25% | 79,544,302 |
| 2022-03-25 | 2022-03-23 | 15.298 | 5,099,740 | +5,903 | 0.25% | 78,014,047 |
| 2022-03-24 | 2022-03-22 | 15.108 | 5,093,837 | +4,217 | 0.25% | 76,957,249 |
| 2022-03-23 | 2022-03-21 | 14.847 | 5,089,620 | +12,649 | 0.25% | 75,565,707 |
| 2022-03-22 | 2022-03-18 | 14.942 | 5,076,971 | -30,358 | 0.24% | 75,859,555 |
| 2022-03-21 | 2022-03-17 | 15.440 | 5,107,329 | -25,298 | 0.25% | 78,856,933 |
| 2022-03-18 | 2022-03-16 | 13.732 | 5,132,627 | +726,053 | 0.25% | 70,482,829 |
| 2022-03-17 | 2022-03-15 | 12.333 | 4,406,574 | +843 | 0.21% | 54,346,236 |
| 2022-03-16 | 2022-03-14 | 14.302 | 4,405,731 | -16,865 | 0.21% | 63,008,675 |
| 2022-03-15 | 2022-03-11 | 15.060 | 4,422,596 | +843 | 0.21% | 66,606,414 |
| 2022-03-14 | 2022-03-10 | 15.274 | 4,421,753 | +843 | 0.21% | 67,537,566 |
| 2022-03-11 | 2022-03-09 | 14.918 | 4,420,910 | +1,687 | 0.21% | 65,951,910 |
| 2022-03-10 | 2022-03-08 | 15.298 | 4,419,223 | -24,455 | 0.21% | 67,603,735 |
| 2022-03-09 | 2022-03-07 | 15.464 | 4,443,678 | +8,433 | 0.21% | 68,715,583 |
| 2022-03-08 | 2022-03-04 | 16.009 | 4,435,245 | -45,537 | 0.21% | 71,004,594 |
| 2022-03-07 | 2022-03-03 | 16.128 | 4,480,782 | -4,216 | 0.22% | 72,264,963 |
| 2022-03-04 | 2022-03-02 | 16.009 | 4,484,998 | -8,433 | 0.22% | 71,801,098 |
| 2022-03-02 | 2022-02-28 | 16.436 | 4,493,431 | +7,590 | 0.22% | 73,854,399 |
| 2022-03-01 | 2022-02-25 | 16.507 | 4,485,841 | -8,433 | 0.22% | 74,048,825 |
| 2022-02-28 | 2022-02-24 | 16.270 | 4,494,274 | -7,589 | 0.22% | 73,122,111 |
| 2022-02-25 | 2022-02-23 | 16.578 | 4,501,863 | -844 | 0.22% | 74,633,620 |
| 2022-02-24 | 2022-02-22 | 16.555 | 4,502,707 | -2,530 | 0.22% | 74,540,820 |
| 2022-02-23 | 2022-02-21 | 16.626 | 4,505,237 | -2,529 | 0.22% | 74,903,260 |
| 2022-02-22 | 2022-02-18 | 16.270 | 4,507,766 | -844 | 0.22% | 73,341,627 |
| 2022-02-18 | 2022-02-16 | 16.341 | 4,508,610 | -2,529 | 0.22% | 73,676,154 |
| 2022-02-17 | 2022-02-15 | 16.697 | 4,511,139 | +376,097 | 0.22% | 75,322,361 |
| 2022-02-15 | 2022-02-11 | 15.867 | 4,135,042 | +843 | 0.20% | 65,610,161 |
| 2022-02-14 | 2022-02-10 | 16.128 | 4,134,199 | -16,022 | 0.20% | 66,675,357 |
| 2022-02-11 | 2022-02-09 | 15.582 | 4,150,221 | +15,179 | 0.20% | 64,669,820 |
| 2022-02-10 | 2022-02-08 | 15.464 | 4,135,042 | +33,730 | 0.20% | 63,942,937 |
| 2022-02-08 | 2022-02-04 | 15.582 | 4,101,312 | -1,686 | 0.20% | 63,907,707 |
| 2022-02-07 | 2022-01-31 | 15.393 | 4,102,998 | -23,612 | 0.20% | 63,155,483 |
| 2022-02-04 | 2022-01-27 | 15.226 | 4,126,610 | -11,806 | 0.20% | 62,833,827 |
| 2022-01-28 | 2022-01-26 | 15.345 | 4,138,416 | -46,379 | 0.20% | 63,504,351 |
| 2022-01-27 | 2022-01-25 | 15.891 | 4,184,795 | +23,611 | 0.20% | 66,498,837 |
| 2022-01-26 | 2022-01-24 | 16.531 | 4,161,184 | +27,828 | 0.20% | 68,788,328 |
| 2022-01-25 | 2022-01-21 | 17.171 | 4,133,356 | -20,238 | 0.20% | 70,975,169 |
| 2022-01-24 | 2022-01-20 | 16.673 | 4,153,594 | -8,433 | 0.20% | 69,253,930 |
| 2022-01-21 | 2022-01-19 | 16.839 | 4,162,027 | -3,373 | 0.20% | 70,085,520 |
| 2022-01-20 | 2022-01-18 | 16.744 | 4,165,400 | -843 | 0.20% | 69,747,151 |
| 2022-01-19 | 2022-01-17 | 16.958 | 4,166,243 | +17,708 | 0.20% | 70,650,574 |
| 2022-01-18 | 2022-01-14 | 16.910 | 4,148,535 | +25,298 | 0.20% | 70,153,501 |
| 2022-01-17 | 2022-01-13 | 16.744 | 4,123,237 | +5,903 | 0.20% | 69,041,156 |
| 2022-01-14 | 2022-01-12 | 17.171 | 4,117,334 | +843 | 0.20% | 70,700,050 |
| 2022-01-13 | 2022-01-11 | 16.887 | 4,116,491 | -106,251 | 0.20% | 69,513,991 |
| 2022-01-12 | 2022-01-10 | 15.962 | 4,222,742 | +8,432 | 0.20% | 67,402,293 |
| 2022-01-11 | 2022-01-07 | 15.298 | 4,214,310 | +10,120 | 0.20% | 64,469,047 |
| 2022-01-10 | 2022-01-06 | 15.274 | 4,204,190 | +21,081 | 0.20% | 64,214,523 |
| 2022-01-07 | 2022-01-05 | 15.914 | 4,183,109 | -16,022 | 0.20% | 66,571,257 |
| 2022-01-06 | 2022-01-04 | 16.009 | 4,199,131 | +17,709 | 0.20% | 67,224,604 |
| 2022-01-05 | 2022-01-03 | 16.175 | 4,181,422 | +80,110 | 0.20% | 67,635,302 |
| 2022-01-04 | 2021-12-31 | 15.440 | 4,101,312 | +2,530 | 0.20% | 63,324,075 |
| 2022-01-03 | 2021-12-29 | 15.274 | 4,098,782 | +20,238 | 0.20% | 62,604,528 |
| 2021-12-30 | 2021-12-28 | 15.487 | 4,078,544 | -10,119 | 0.20% | 63,166,002 |
| 2021-12-29 | 2021-12-24 | 15.653 | 4,088,663 | +9,276 | 0.20% | 64,001,523 |
| 2021-12-28 | 2021-12-22 | 15.748 | 4,079,387 | -39,633 | 0.20% | 64,243,330 |
| 2021-12-23 | 2021-12-21 | 15.155 | 4,119,020 | -16,866 | 0.20% | 62,425,182 |
| 2021-12-22 | 2021-12-20 | 14.871 | 4,135,886 | -5,059 | 0.20% | 61,503,688 |
| 2021-12-21 | 2021-12-17 | 15.060 | 4,140,945 | -41,320 | 0.20% | 62,364,615 |
| 2021-12-20 | 2021-12-16 | 15.369 | 4,182,265 | -79,267 | 0.20% | 64,276,410 |
| 2021-12-17 | 2021-12-15 | 14.183 | 4,261,532 | +72,520 | 0.21% | 60,441,049 |
| 2021-12-16 | 2021-12-14 | 14.491 | 4,189,012 | +15,179 | 0.20% | 60,704,079 |
| 2021-12-15 | 2021-12-13 | 14.562 | 4,173,833 | +57,342 | 0.20% | 60,781,092 |
| 2021-12-14 | 2021-12-10 | 15.321 | 4,116,491 | -4,216 | 0.20% | 63,070,278 |
| 2021-12-13 | 2021-12-09 | 15.748 | 4,120,707 | +75,894 | 0.20% | 64,894,049 |
| 2021-12-10 | 2021-12-08 | 14.112 | 4,044,813 | +33,731 | 0.20% | 57,079,541 |
| 2021-12-09 | 2021-12-07 | 14.705 | 4,011,082 | +4,216 | 0.19% | 58,981,836 |
| 2021-12-08 | 2021-12-06 | 14.396 | 4,006,866 | +36,261 | 0.19% | 57,684,425 |
| 2021-12-06 | 2021-12-02 | 15.037 | 3,970,605 | +3,373 | 0.19% | 59,705,041 |
| 2021-12-03 | 2021-12-01 | 14.966 | 3,967,232 | -11,806 | 0.19% | 59,372,046 |
| 2021-12-02 | 2021-11-30 | 15.226 | 3,979,038 | +15,179 | 0.19% | 60,586,822 |
| 2021-12-01 | 2021-11-29 | 15.345 | 3,963,859 | -10,963 | 0.19% | 60,825,759 |
| 2021-11-30 | 2021-11-26 | 15.725 | 3,974,822 | -843 | 0.19% | 62,502,339 |
| 2021-11-29 | 2021-11-25 | 15.725 | 3,975,665 | +5,060 | 0.19% | 62,515,595 |
| 2021-11-26 | 2021-11-24 | 15.226 | 3,970,605 | +10,119 | 0.19% | 60,458,417 |
| 2021-11-24 | 2021-11-22 | 15.440 | 3,960,486 | -5,903 | 0.19% | 61,149,728 |
| 2021-11-23 | 2021-11-19 | 15.487 | 3,966,389 | +21,082 | 0.19% | 61,429,014 |
| 2021-11-22 | 2021-11-18 | 15.250 | 3,945,307 | +11,805 | 0.19% | 60,166,789 |
| 2021-11-19 | 2021-11-17 | 15.606 | 3,933,502 | +8,433 | 0.19% | 61,386,140 |
| 2021-11-18 | 2021-11-16 | 15.653 | 3,925,069 | -41,320 | 0.19% | 61,440,719 |
| 2021-11-17 | 2021-11-15 | 15.369 | 3,966,389 | -24,455 | 0.19% | 60,958,654 |
| 2021-11-16 | 2021-11-12 | 15.535 | 3,990,844 | +843 | 0.19% | 61,997,062 |
| 2021-11-15 | 2021-11-11 | 15.677 | 3,990,001 | +4,217 | 0.19% | 62,551,758 |
| 2021-11-12 | 2021-11-10 | 15.938 | 3,985,784 | -10,963 | 0.19% | 63,525,500 |
| 2021-11-11 | 2021-11-09 | 15.416 | 3,996,747 | +25,298 | 0.19% | 61,614,804 |
| 2021-11-10 | 2021-11-08 | 15.274 | 3,971,449 | +6,746 | 0.19% | 60,659,652 |
| 2021-11-08 | 2021-11-04 | 15.298 | 3,964,703 | -5,059 | 0.19% | 60,650,646 |
| 2021-11-05 | 2021-11-03 | 15.226 | 3,969,762 | +29,514 | 0.19% | 60,445,581 |
| 2021-11-04 | 2021-11-02 | 14.989 | 3,940,248 | -11,806 | 0.19% | 59,061,666 |
| 2021-11-03 | 2021-11-01 | 15.606 | 3,952,054 | +1,687 | 0.19% | 61,675,662 |
| 2021-11-02 | 2021-10-29 | 15.725 | 3,950,367 | -3,373 | 0.19% | 62,117,795 |
| 2021-11-01 | 2021-10-28 | 15.725 | 3,953,740 | +18,552 | 0.19% | 62,170,834 |
| 2021-10-29 | 2021-10-27 | 15.914 | 3,935,188 | +56,499 | 0.19% | 62,625,768 |
| 2021-10-28 | 2021-10-26 | 17.100 | 3,878,689 | +13,492 | 0.19% | 66,326,225 |
| 2021-10-27 | 2021-10-25 | 16.839 | 3,865,197 | +8,433 | 0.19% | 65,087,118 |
| 2021-10-26 | 2021-10-22 | 17.029 | 3,856,764 | -844 | 0.19% | 65,676,888 |
| 2021-10-25 | 2021-10-21 | 17.195 | 3,857,608 | +844 | 0.19% | 66,331,705 |
| 2021-10-22 | 2021-10-20 | 17.835 | 3,856,764 | -8,433 | 0.19% | 68,786,936 |
| 2021-10-20 | 2021-10-18 | 17.480 | 3,865,197 | -23,612 | 0.19% | 67,562,262 |
| 2021-10-19 | 2021-10-15 | 17.148 | 3,888,809 | +844 | 0.19% | 66,683,743 |
| 2021-10-18 | 2021-10-12 | 17.124 | 3,887,965 | -5,060 | 0.19% | 66,577,058 |
| 2021-10-15 | 2021-10-11 | 17.100 | 3,893,025 | -8,433 | 0.19% | 66,571,373 |
| 2021-10-12 | 2021-10-08 | 16.697 | 3,901,458 | -13,492 | 0.19% | 65,142,535 |
| 2021-10-11 | 2021-10-07 | 15.985 | 3,914,950 | -2,530 | 0.19% | 62,582,250 |
| 2021-10-08 | 2021-10-06 | 15.677 | 3,917,480 | +8,433 | 0.19% | 61,414,837 |
| 2021-10-07 | 2021-10-05 | 16.341 | 3,909,047 | +5,903 | 0.19% | 63,878,568 |
| 2021-10-06 | 2021-10-04 | 16.436 | 3,903,144 | -13,492 | 0.19% | 64,152,394 |
| 2021-10-05 | 2021-09-30 | 16.839 | 3,916,636 | -911,572 | 0.19% | 65,953,313 |
| 2021-10-04 | 2021-09-29 | 16.531 | 4,828,208 | -843 | 0.23% | 79,814,869 |
| 2021-09-30 | 2021-09-28 | 16.460 | 4,829,051 | -4,216 | 0.23% | 79,485,209 |
| 2021-09-29 | 2021-09-27 | 16.412 | 4,833,267 | -4,217 | 0.23% | 79,325,340 |
| 2021-09-28 | 2021-09-24 | 16.626 | 4,837,484 | +38,791 | 0.23% | 80,427,139 |
| 2021-09-27 | 2021-09-23 | 16.934 | 4,798,693 | +8,432 | 0.23% | 81,261,762 |
| 2021-09-24 | 2021-09-21 | 17.408 | 4,790,261 | +1,687 | 0.23% | 83,391,214 |
| 2021-09-23 | 2021-09-20 | 17.148 | 4,788,574 | +6,746 | 0.23% | 82,112,554 |
| 2021-09-21 | 2021-09-17 | 17.835 | 4,781,828 | -8,433 | 0.23% | 85,285,824 |
| 2021-09-20 | 2021-09-16 | 17.148 | 4,790,261 | +5,060 | 0.23% | 82,141,482 |
| 2021-09-17 | 2021-09-15 | 17.242 | 4,785,201 | +22,768 | 0.23% | 82,508,683 |
| 2021-09-16 | 2021-09-14 | 17.788 | 4,762,433 | -12,649 | 0.23% | 84,714,002 |
| 2021-09-15 | 2021-09-13 | 17.622 | 4,775,082 | +77,581 | 0.23% | 84,146,238 |
| 2021-09-14 | 2021-09-10 | 18.476 | 4,697,501 | -32,044 | 0.23% | 86,789,942 |
| 2021-09-13 | 2021-09-09 | 18.096 | 4,729,545 | -26,142 | 0.23% | 85,587,227 |
| 2021-09-10 | 2021-09-08 | 17.361 | 4,755,687 | +71,678 | 0.23% | 82,563,749 |
| 2021-09-09 | 2021-09-07 | 17.954 | 4,684,009 | +40,477 | 0.22% | 84,096,643 |
| 2021-09-08 | 2021-09-06 | 18.499 | 4,643,532 | +10,962 | 0.22% | 85,902,955 |
| 2021-09-07 | 2021-09-03 | 19.357 | 4,632,570 | -5,059 | 0.22% | 89,674,275 |
| 2021-09-06 | 2021-09-02 | 18.389 | 4,637,629 | -266,018 | 0.22% | 85,283,594 |
| 2021-09-03 | 2021-09-01 | 18.656 | 4,903,647 | -514,946 | 0.24% | 91,480,699 |
| 2021-09-02 | 2021-08-31 | 18.438 | 5,418,593 | +50,420 | 0.27% | 99,907,341 |
| 2021-09-01 | 2021-08-30 | 18.898 | 5,368,173 | -24,797 | 0.26% | 101,445,651 |
| 2021-08-31 | 2021-08-27 | 17.785 | 5,392,970 | +36,369 | 0.26% | 95,911,623 |
| 2021-08-30 | 2021-08-26 | 18.898 | 5,356,601 | -115,719 | 0.26% | 101,226,968 |
| 2021-08-27 | 2021-08-25 | 19.503 | 5,472,320 | +53,727 | 0.27% | 106,724,081 |
| 2021-08-26 | 2021-08-24 | 20.737 | 5,418,593 | +19,011 | 0.27% | 112,362,981 |
| 2021-08-25 | 2021-08-23 | 20.567 | 5,399,582 | -4,960 | 0.26% | 111,054,194 |
| 2021-08-24 | 2021-08-20 | 19.817 | 5,404,542 | -24,796 | 0.26% | 107,102,275 |
| 2021-08-23 | 2021-08-19 | 20.858 | 5,429,338 | +14,878 | 0.27% | 113,242,655 |
| 2021-08-20 | 2021-08-18 | 20.954 | 5,414,460 | -3,307 | 0.27% | 113,456,385 |
| 2021-08-19 | 2021-08-17 | 20.446 | 5,417,767 | -1,653 | 0.27% | 110,772,748 |
| 2021-08-17 | 2021-08-13 | 20.567 | 5,419,420 | -4,959 | 0.27% | 111,462,206 |
| 2021-08-16 | 2021-08-12 | 20.616 | 5,424,379 | -11,572 | 0.27% | 111,826,703 |
| 2021-08-12 | 2021-08-10 | 20.809 | 5,435,951 | -1,653 | 0.27% | 113,117,522 |
| 2021-08-11 | 2021-08-09 | 20.567 | 5,437,604 | -3,306 | 0.27% | 111,836,200 |
| 2021-08-10 | 2021-08-06 | 20.567 | 5,440,910 | +4,133 | 0.27% | 111,904,195 |
| 2021-08-09 | 2021-08-05 | 20.470 | 5,436,777 | +142,168 | 0.27% | 111,292,983 |
| 2021-08-06 | 2021-08-04 | 19.624 | 5,294,609 | +18,184 | 0.26% | 103,898,827 |
| 2021-08-05 | 2021-08-03 | 20.398 | 5,276,425 | -5,786 | 0.26% | 107,627,497 |
| 2021-08-04 | 2021-08-02 | 20.204 | 5,282,211 | -4,133 | 0.26% | 106,723,023 |
| 2021-08-03 | 2021-07-30 | 19.067 | 5,286,344 | -55,379 | 0.26% | 100,794,663 |
| 2021-08-02 | 2021-07-29 | 20.882 | 5,341,723 | -2,480 | 0.26% | 111,544,473 |
| 2021-07-30 | 2021-07-28 | 20.349 | 5,344,203 | +16,531 | 0.26% | 108,751,396 |
| 2021-07-29 | 2021-07-27 | 19.261 | 5,327,672 | -10,745 | 0.26% | 102,613,959 |
| 2021-07-28 | 2021-07-26 | 20.519 | 5,338,417 | +32,236 | 0.26% | 109,537,858 |
| 2021-07-27 | 2021-07-23 | 21.729 | 5,306,181 | -13,225 | 0.26% | 115,296,015 |
| 2021-07-26 | 2021-07-22 | 22.576 | 5,319,406 | -2,480 | 0.26% | 120,088,296 |
| 2021-07-23 | 2021-07-21 | 22.382 | 5,321,886 | -7,439 | 0.26% | 119,114,107 |
| 2021-07-22 | 2021-07-20 | 22.140 | 5,329,325 | +827 | 0.26% | 117,991,086 |
| 2021-07-21 | 2021-07-19 | 22.237 | 5,328,498 | +20,664 | 0.26% | 118,488,504 |
| 2021-07-20 | 2021-07-16 | 22.914 | 5,307,834 | -1,653 | 0.26% | 121,625,100 |
| 2021-07-19 | 2021-07-15 | 23.205 | 5,309,487 | -7,439 | 0.26% | 123,204,641 |
| 2021-07-16 | 2021-07-14 | 23.059 | 5,316,926 | +70,257 | 0.26% | 122,605,348 |
| 2021-07-14 | 2021-07-12 | 22.987 | 5,246,669 | -13,225 | 0.26% | 120,604,405 |
| 2021-07-13 | 2021-07-09 | 22.188 | 5,259,894 | +9,092 | 0.26% | 116,708,430 |
| 2021-07-12 | 2021-07-08 | 21.777 | 5,250,802 | +31,410 | 0.26% | 114,346,809 |
| 2021-07-09 | 2021-07-07 | 22.696 | 5,219,392 | +19,011 | 0.26% | 118,461,889 |
| 2021-07-08 | 2021-07-06 | 22.503 | 5,200,381 | +9,092 | 0.25% | 117,023,750 |
| 2021-07-07 | 2021-07-05 | 24.172 | 5,191,289 | +61,992 | 0.25% | 125,486,381 |
| 2021-07-06 | 2021-07-02 | 24.172 | 5,129,297 | +7,439 | 0.25% | 123,987,880 |
| 2021-07-05 | 2021-06-30 | 24.741 | 5,121,858 | +9,092 | 0.25% | 126,720,462 |
| 2021-07-02 | 2021-06-29 | 25.286 | 5,112,766 | +152,087 | 0.25% | 129,279,036 |
| 2021-06-30 | 2021-06-28 | 25.830 | 4,960,679 | +171,924 | 0.24% | 128,134,154 |
| 2021-06-29 | 2021-06-25 | 25.648 | 4,788,755 | -49,593 | 0.23% | 122,824,324 |
| 2021-06-28 | 2021-06-24 | 25.588 | 4,838,348 | -21,078 | 0.24% | 123,803,629 |
| 2021-06-25 | 2021-06-23 | 25.346 | 4,859,426 | -456,261 | 0.24% | 123,167,153 |
| 2021-06-24 | 2021-06-22 | 25.346 | 5,315,687 | -509,160 | 0.26% | 134,731,558 |
| 2021-06-23 | 2021-06-21 | 24.499 | 5,824,847 | +826 | 0.29% | 142,703,772 |
| 2021-06-22 | 2021-06-18 | 24.923 | 5,824,021 | +28,930 | 0.29% | 145,149,671 |
| 2021-06-21 | 2021-06-17 | 24.100 | 5,795,091 | +57,033 | 0.28% | 139,661,112 |
| 2021-06-18 | 2021-06-16 | 23.979 | 5,738,058 | +204,160 | 0.28% | 137,592,413 |
| 2021-06-17 | 2021-06-15 | 25.769 | 5,533,898 | -5,786 | 0.27% | 142,605,625 |
| 2021-06-16 | 2021-06-11 | 26.435 | 5,539,684 | +955,503 | 0.27% | 146,440,882 |
| 2021-06-15 | 2021-06-10 | 27.221 | 4,584,181 | -65,299 | 0.22% | 124,787,240 |
| 2021-06-11 | 2021-06-09 | 25.407 | 4,649,480 | +57,033 | 0.23% | 118,127,111 |
| 2021-06-10 | 2021-06-08 | 25.165 | 4,592,447 | +71,911 | 0.22% | 115,566,881 |
| 2021-06-09 | 2021-06-07 | 25.407 | 4,520,536 | +6,612 | 0.22% | 114,851,092 |
| 2021-06-08 | 2021-06-04 | 25.165 | 4,513,924 | -15,704 | 0.22% | 113,590,884 |
| 2021-06-07 | 2021-06-03 | 25.528 | 4,529,628 | -15,292 | 0.22% | 115,630,098 |
| 2021-06-04 | 2021-06-02 | 25.346 | 4,544,920 | +2,396 | 0.22% | 115,195,675 |
| 2021-06-03 | 2021-06-01 | 23.761 | 4,542,524 | +4,959 | 0.22% | 107,935,577 |
| 2021-06-02 | 2021-05-31 | 24.076 | 4,537,565 | +45,461 | 0.22% | 109,245,068 |
| 2021-06-01 | 2021-05-28 | 23.422 | 4,492,104 | +40,501 | 0.22% | 105,215,823 |
| 2021-05-31 | 2021-05-27 | 25.165 | 4,451,603 | -106,626 | 0.22% | 112,022,604 |
| 2021-05-28 | 2021-05-26 | 23.471 | 4,558,229 | +30,583 | 0.22% | 106,985,217 |
| 2021-05-27 | 2021-05-25 | 23.713 | 4,527,646 | +4,132 | 0.22% | 107,362,950 |
| 2021-05-26 | 2021-05-24 | 23.713 | 4,523,514 | +332,277 | 0.22% | 107,264,969 |
| 2021-05-25 | 2021-05-21 | 23.422 | 4,191,237 | -32,649 | 0.21% | 98,168,798 |
| 2021-05-24 | 2021-05-20 | 22.043 | 4,223,886 | -8,265 | 0.21% | 93,107,885 |
| 2021-05-21 | 2021-05-18 | 22.019 | 4,232,151 | -13,225 | 0.21% | 93,187,668 |
| 2021-05-20 | 2021-05-17 | 21.220 | 4,245,376 | -9,919 | 0.21% | 90,088,976 |
| 2021-05-18 | 2021-05-14 | 21.172 | 4,255,295 | -41,328 | 0.21% | 90,093,534 |
| 2021-05-17 | 2021-05-13 | 20.543 | 4,296,623 | +44,634 | 0.21% | 88,265,470 |
| 2021-05-14 | 2021-05-12 | 20.785 | 4,251,989 | +60,339 | 0.21% | 88,377,395 |
| 2021-05-13 | 2021-05-11 | 20.519 | 4,191,650 | +42,981 | 0.21% | 86,007,587 |
| 2021-05-12 | 2021-05-10 | 21.003 | 4,148,669 | +4,959 | 0.20% | 87,133,350 |
| 2021-05-11 | 2021-05-07 | 20.785 | 4,143,710 | -4,959 | 0.20% | 86,126,821 |
| 2021-05-10 | 2021-05-06 | 21.438 | 4,148,669 | -4,959 | 0.20% | 88,940,262 |
| 2021-05-07 | 2021-05-05 | 21.777 | 4,153,628 | -827 | 0.20% | 90,453,631 |
| 2021-05-06 | 2021-05-04 | 22.551 | 4,154,455 | +76,870 | 0.20% | 93,688,410 |
| 2021-05-05 | 2021-05-03 | 22.696 | 4,077,585 | -67,778 | 0.20% | 92,546,875 |
| 2021-05-04 | 2021-04-30 | 21.777 | 4,145,363 | +361,207 | 0.20% | 90,273,644 |
| 2021-05-03 | 2021-04-29 | 21.874 | 3,784,156 | +147,954 | 0.19% | 82,773,889 |
| 2021-04-30 | 2021-04-28 | 22.680 | 3,636,202 | +5,786 | 0.18% | 82,468,471 |
| 2021-04-29 | 2021-04-27 | 22.680 | 3,630,416 | +13,426 | 0.18% | 82,337,246 |
| 2021-04-28 | 2021-04-26 | 21.650 | 3,616,990 | -156,614 | 0.18% | 78,308,016 |
| 2021-04-27 | 2021-04-23 | 22.312 | 3,773,604 | +34,259 | 0.19% | 84,196,866 |
| 2021-04-26 | 2021-04-22 | 21.429 | 3,739,345 | -185,980 | 0.19% | 80,131,852 |
| 2021-04-23 | 2021-04-21 | 21.405 | 3,925,325 | +68,519 | 0.19% | 84,021,044 |
| 2021-04-22 | 2021-04-20 | 22.263 | 3,856,806 | -50,574 | 0.19% | 85,864,146 |
| 2021-04-21 | 2021-04-19 | 21.233 | 3,907,380 | +163,141 | 0.19% | 82,966,306 |
| 2021-04-20 | 2021-04-16 | 20.473 | 3,744,239 | +13,867 | 0.19% | 76,656,370 |
| 2021-04-19 | 2021-04-15 | 20.154 | 3,730,372 | +5,710 | 0.19% | 75,183,436 |
| 2021-04-16 | 2021-04-14 | 19.983 | 3,724,662 | -43,233 | 0.18% | 74,429,086 |
| 2021-04-15 | 2021-04-13 | 19.272 | 3,767,895 | +15,499 | 0.19% | 72,613,864 |
| 2021-04-14 | 2021-04-12 | 19.492 | 3,752,396 | +70,150 | 0.19% | 73,143,208 |
| 2021-04-13 | 2021-04-09 | 20.277 | 3,682,246 | +15,499 | 0.18% | 74,664,905 |
| 2021-04-12 | 2021-04-08 | 20.694 | 3,666,747 | -10,605 | 0.18% | 75,879,001 |
| 2021-04-09 | 2021-04-07 | 19.909 | 3,677,352 | +29,366 | 0.18% | 73,213,209 |
| 2021-04-08 | 2021-04-01 | 20.203 | 3,647,986 | -51,390 | 0.18% | 73,701,883 |
| 2021-04-07 | 2021-03-31 | 18.855 | 3,699,376 | +35,076 | 0.18% | 69,751,416 |
| 2021-04-01 | 2021-03-30 | 19.345 | 3,664,300 | -1,110,171 | 0.18% | 70,886,941 |
| 2021-03-31 | 2021-03-29 | 19.174 | 4,774,471 | -1,216,213 | 0.24% | 91,544,071 |
| 2021-03-30 | 2021-03-26 | 19.566 | 5,990,684 | +27,734 | 0.30% | 117,213,468 |
| 2021-03-29 | 2021-03-25 | 18.659 | 5,962,950 | +5,710 | 0.30% | 111,261,276 |
| 2021-03-26 | 2021-03-24 | 19.149 | 5,957,240 | -615,855 | 0.30% | 114,076,015 |
| 2021-03-25 | 2021-03-23 | 20.498 | 6,573,095 | -88,096 | 0.33% | 134,733,130 |
| 2021-03-24 | 2021-03-22 | 21.062 | 6,661,191 | +59,546 | 0.33% | 140,295,345 |
| 2021-03-23 | 2021-03-19 | 21.773 | 6,601,645 | -166,811 | 0.33% | 143,735,268 |
| 2021-03-22 | 2021-03-18 | 22.361 | 6,768,456 | -1,106,093 | 0.34% | 151,350,082 |
| 2021-03-19 | 2021-03-17 | 19.443 | 7,874,549 | -322,202 | 0.39% | 153,107,720 |
| 2021-03-18 | 2021-03-16 | 18.732 | 8,196,751 | -363,803 | 0.41% | 153,544,163 |
| 2021-03-17 | 2021-03-15 | 17.310 | 8,560,554 | -81,571 | 0.42% | 148,185,184 |
| 2021-03-16 | 2021-03-12 | 17.653 | 8,642,125 | -814,887 | 0.43% | 152,563,714 |
| 2021-03-15 | 2021-03-11 | 16.305 | 9,457,012 | -51,389 | 0.47% | 154,196,245 |
| 2021-03-12 | 2021-03-10 | 15.569 | 9,508,401 | +14,683 | 0.47% | 148,040,119 |
| 2021-03-11 | 2021-03-09 | 15.324 | 9,493,718 | -17,130 | 0.47% | 145,483,773 |
| 2021-03-10 | 2021-03-08 | 14.662 | 9,510,848 | -756,156 | 0.47% | 139,450,038 |
| 2021-03-09 | 2021-03-05 | 15.324 | 10,267,004 | -204,741 | 0.51% | 157,333,774 |
| 2021-03-08 | 2021-03-04 | 15.520 | 10,471,745 | -89,728 | 0.52% | 162,525,301 |
| 2021-03-05 | 2021-03-03 | 15.447 | 10,561,473 | -2,447 | 0.52% | 163,141,050 |
| 2021-03-04 | 2021-03-02 | 15.202 | 10,563,920 | -132,144 | 0.52% | 160,588,708 |
| 2021-03-03 | 2021-03-01 | 15.373 | 10,696,064 | -9,788 | 0.53% | 164,433,289 |
| 2021-03-02 | 2021-02-26 | 14.858 | 10,705,852 | -4,894 | 0.53% | 159,071,388 |
| 2021-03-01 | 2021-02-25 | 15.005 | 10,710,746 | +22,024 | 0.53% | 160,719,789 |
| 2021-02-26 | 2021-02-24 | 14.515 | 10,688,722 | +334,438 | 0.53% | 155,147,828 |
| 2021-02-25 | 2021-02-23 | 15.030 | 10,354,284 | +258,577 | 0.51% | 155,624,783 |
| 2021-02-24 | 2021-02-22 | 15.667 | 10,095,707 | +754,525 | 0.50% | 158,174,258 |
| 2021-02-23 | 2021-02-19 | 17.457 | 9,341,182 | +1,460,923 | 0.46% | 163,072,241 |
| 2021-02-22 | 2021-02-18 | 17.433 | 7,880,259 | +1,326,333 | 0.39% | 137,375,189 |
| 2021-02-19 | 2021-02-17 | 18.536 | 6,553,926 | +374,815 | 0.33% | 121,484,687 |
| 2021-02-18 | 2021-02-16 | 17.041 | 6,179,111 | +991,894 | 0.31% | 105,295,306 |
| 2021-02-17 | 2021-02-11 | 16.942 | 5,187,217 | +102,779 | 0.26% | 87,884,174 |
| 2021-02-16 | 2021-02-09 | 16.084 | 5,084,438 | +17,945 | 0.25% | 81,779,605 |
| 2021-02-10 | 2021-02-08 | 16.182 | 5,066,493 | +35,483 | 0.25% | 81,987,868 |
| 2021-02-09 | 2021-02-05 | 16.403 | 5,031,010 | -83,201 | 0.25% | 82,523,855 |
| 2021-02-08 | 2021-02-04 | 16.207 | 5,114,211 | +139,485 | 0.25% | 82,885,452 |
| 2021-02-05 | 2021-02-03 | 16.207 | 4,974,726 | +164,772 | 0.25% | 80,624,834 |
| 2021-02-04 | 2021-02-02 | 16.403 | 4,809,954 | -314,862 | 0.24% | 78,897,865 |
| 2021-02-03 | 2021-02-01 | 14.270 | 5,124,816 | -33,443 | 0.25% | 73,130,657 |
| 2021-02-02 | 2021-01-29 | 13.657 | 5,158,259 | +47,310 | 0.26% | 70,446,034 |
| 2021-02-01 | 2021-01-28 | 13.510 | 5,110,949 | +82,386 | 0.25% | 69,048,040 |
| 2021-01-29 | 2021-01-27 | 15.030 | 5,028,563 | -243,079 | 0.25% | 75,579,251 |
| 2021-01-28 | 2021-01-26 | 14.025 | 5,271,642 | +162,325 | 0.26% | 73,933,310 |
| 2021-01-27 | 2021-01-25 | 14.393 | 5,109,317 | -260,617 | 0.25% | 73,535,857 |
| 2021-01-26 | 2021-01-22 | 12.529 | 5,369,934 | -39,970 | 0.27% | 67,280,322 |
| 2021-01-25 | 2021-01-21 | 12.848 | 5,409,904 | -423,349 | 0.27% | 69,505,482 |
| 2021-01-22 | 2021-01-20 | 12.725 | 5,833,253 | +19,577 | 0.29% | 74,229,474 |
| 2021-01-21 | 2021-01-19 | 12.125 | 5,813,676 | -224,319 | 0.29% | 70,488,023 |
| 2021-01-20 | 2021-01-18 | 11.794 | 6,037,995 | -44,863 | 0.30% | 71,209,188 |
| 2021-01-19 | 2021-01-15 | 11.413 | 6,082,858 | -47,311 | 0.30% | 69,426,548 |
| 2021-01-18 | 2021-01-14 | 11.230 | 6,130,169 | +24,471 | 0.30% | 68,839,251 |
| 2021-01-15 | 2021-01-13 | 11.132 | 6,105,698 | +46,495 | 0.30% | 67,965,636 |
| 2021-01-14 | 2021-01-12 | 11.757 | 6,059,203 | +76,676 | 0.30% | 71,236,459 |
| 2021-01-13 | 2021-01-11 | 11.450 | 5,982,527 | -12,235 | 0.30% | 68,501,449 |
| 2021-01-12 | 2021-01-08 | 11.610 | 5,994,762 | +350,752 | 0.30% | 69,596,939 |
| 2021-01-11 | 2021-01-07 | 11.230 | 5,644,010 | +18,761 | 0.28% | 63,379,887 |
| 2021-01-08 | 2021-01-06 | 12.125 | 5,625,249 | -472,292 | 0.28% | 68,203,437 |
| 2021-01-07 | 2021-01-05 | 11.070 | 6,097,541 | +207,189 | 0.30% | 67,501,076 |
| 2021-01-06 | 2021-01-04 | 11.082 | 5,890,352 | +409,482 | 0.29% | 65,279,662 |
| 2021-01-05 | 2020-12-31 | 10.617 | 5,480,870 | -131,328 | 0.27% | 58,188,292 |
| 2021-01-04 | 2020-12-29 | 10.347 | 5,612,198 | -46,495 | 0.28% | 58,068,906 |
| 2020-12-30 | 2020-12-28 | 10.470 | 5,658,693 | -2,447 | 0.28% | 59,243,706 |
| 2020-12-29 | 2020-12-24 | 10.519 | 5,661,140 | -107,673 | 0.28% | 59,546,933 |
| 2020-12-28 | 2020-12-22 | 10.335 | 5,768,813 | +7,342 | 0.29% | 59,618,666 |
| 2020-12-23 | 2020-12-21 | 10.237 | 5,761,471 | -83,202 | 0.29% | 58,977,732 |
| 2020-12-22 | 2020-12-18 | 9.930 | 5,844,673 | -9,788 | 0.29% | 58,038,136 |
| 2020-12-21 | 2020-12-17 | 9.930 | 5,854,461 | -85,649 | 0.29% | 58,135,331 |
| 2020-12-18 | 2020-12-16 | 9.354 | 5,940,110 | +29,365 | 0.29% | 55,563,199 |
| 2020-12-17 | 2020-12-15 | 9.170 | 5,910,745 | +110,936 | 0.29% | 54,201,591 |
| 2020-12-16 | 2020-12-14 | 9.562 | 5,799,809 | +13,051 | 0.29% | 55,459,571 |
| 2020-12-15 | 2020-12-11 | 9.746 | 5,786,758 | -13,051 | 0.29% | 56,398,904 |
| 2020-12-14 | 2020-12-10 | 9.807 | 5,799,809 | -22,024 | 0.29% | 56,881,612 |
| 2020-12-11 | 2020-12-09 | 9.624 | 5,821,833 | -8,973 | 0.29% | 56,027,032 |
| 2020-12-10 | 2020-12-08 | 9.366 | 5,830,806 | +24,471 | 0.29% | 54,612,262 |
| 2020-12-09 | 2020-12-07 | 9.305 | 5,806,335 | +66,072 | 0.29% | 54,027,153 |
| 2020-12-08 | 2020-12-04 | 9.550 | 5,740,263 | +79,123 | 0.28% | 54,819,802 |
| 2020-12-07 | 2020-12-03 | 9.746 | 5,661,140 | +12,236 | 0.28% | 55,174,606 |
| 2020-12-04 | 2020-12-02 | 9.660 | 5,648,904 | +75,044 | 0.28% | 54,570,587 |
| 2020-12-03 | 2020-12-01 | 9.942 | 5,573,860 | +30,181 | 0.28% | 55,417,270 |
| 2020-12-02 | 2020-11-30 | 9.709 | 5,543,679 | +816 | 0.28% | 53,825,921 |
| 2020-12-01 | 2020-11-27 | 9.930 | 5,542,863 | +816 | 0.28% | 55,041,135 |
| 2020-11-30 | 2020-11-26 | 10.114 | 5,542,047 | +14,274 | 0.27% | 56,052,162 |
| 2020-11-27 | 2020-11-25 | 9.955 | 5,527,773 | +28,550 | 0.27% | 55,026,824 |
| 2020-11-26 | 2020-11-24 | 10.273 | 5,499,223 | +25,287 | 0.27% | 56,495,462 |
| 2020-11-25 | 2020-11-23 | 10.543 | 5,473,936 | -20,393 | 0.27% | 57,712,034 |
| 2020-11-24 | 2020-11-20 | 10.359 | 5,494,329 | +24,471 | 0.27% | 56,916,683 |
| 2020-11-23 | 2020-11-19 | 10.604 | 5,469,858 | -8,973 | 0.27% | 58,004,325 |
| 2020-11-20 | 2020-11-18 | 10.629 | 5,478,831 | -17,945 | 0.27% | 58,233,812 |
| 2020-11-19 | 2020-11-17 | 10.543 | 5,496,776 | -4,078 | 0.27% | 57,952,838 |
| 2020-11-18 | 2020-11-16 | 10.286 | 5,500,854 | +21,208 | 0.27% | 56,579,655 |
| 2020-11-17 | 2020-11-13 | 10.286 | 5,479,646 | +815 | 0.27% | 56,361,518 |
| 2020-11-16 | 2020-11-12 | 10.445 | 5,478,831 | -4,078 | 0.27% | 57,226,306 |
| 2020-11-13 | 2020-11-11 | 10.519 | 5,482,909 | +35,891 | 0.27% | 57,672,203 |
| 2020-11-12 | 2020-11-10 | 10.519 | 5,447,018 | -1,632 | 0.27% | 57,294,682 |
| 2020-11-11 | 2020-11-09 | 10.347 | 5,448,650 | -24,471 | 0.27% | 56,376,690 |
| 2020-11-10 | 2020-11-06 | 10.359 | 5,473,121 | -1,631 | 0.27% | 56,696,986 |
| 2020-11-09 | 2020-11-05 | 10.494 | 5,474,752 | -16,314 | 0.27% | 57,452,169 |
| 2020-11-06 | 2020-11-04 | 10.359 | 5,491,066 | -5,710 | 0.27% | 56,882,881 |
| 2020-11-05 | 2020-11-03 | 10.016 | 5,496,776 | -4,894 | 0.27% | 55,055,196 |
| 2020-11-04 | 2020-11-02 | 9.844 | 5,501,670 | +816 | 0.27% | 54,159,955 |
| 2020-11-03 | 2020-10-30 | 9.955 | 5,500,854 | -1,224 | 0.27% | 54,758,856 |
| 2020-11-02 | 2020-10-29 | 10.261 | 5,502,078 | -10,604 | 0.27% | 56,457,341 |
| 2020-10-30 | 2020-10-28 | 10.249 | 5,512,682 | +65,256 | 0.27% | 56,498,567 |
| 2020-10-29 | 2020-10-27 | 10.384 | 5,447,426 | +4,894 | 0.27% | 56,564,371 |
| 2020-10-28 | 2020-10-23 | 10.470 | 5,442,532 | -52,205 | 0.27% | 56,980,608 |
| 2020-10-27 | 2020-10-22 | 10.690 | 5,494,737 | -51,389 | 0.27% | 58,739,685 |
| 2020-10-23 | 2020-10-21 | 10.702 | 5,546,126 | -22,024 | 0.28% | 59,357,034 |
| 2020-10-22 | 2020-10-20 | 10.519 | 5,568,150 | +88,912 | 0.28% | 58,568,814 |
| 2020-10-21 | 2020-10-19 | 10.470 | 5,479,238 | +3,262 | 0.27% | 57,364,901 |
| 2020-10-20 | 2020-10-16 | 10.739 | 5,475,976 | -70,966 | 0.27% | 58,807,654 |
| 2020-10-19 | 2020-10-15 | 10.445 | 5,546,942 | -7,341 | 0.28% | 57,937,725 |
| 2020-10-16 | 2020-10-14 | 10.555 | 5,554,283 | +9,788 | 0.28% | 58,627,229 |
| 2020-10-15 | 2020-10-12 | 10.531 | 5,544,495 | +89,728 | 0.28% | 58,387,970 |
| 2020-10-14 | 2020-10-09 | 10.555 | 5,454,767 | +15,498 | 0.27% | 57,576,806 |
| 2020-10-12 | 2020-10-08 | 10.837 | 5,439,269 | +7,341 | 0.27% | 58,946,906 |
| 2020-10-08 | 2020-10-06 | 10.653 | 5,431,928 | -815 | 0.27% | 57,868,470 |
| 2020-10-07 | 2020-10-05 | 10.482 | 5,432,743 | +8,157 | 0.27% | 56,944,724 |
| 2020-10-06 | 2020-09-30 | 10.457 | 5,424,586 | +19,577 | 0.27% | 56,726,220 |
| 2020-09-30 | 2020-09-28 | 10.506 | 5,405,009 | +8,157 | 0.27% | 56,786,547 |
| 2020-09-29 | 2020-09-25 | 10.580 | 5,396,852 | +6,525 | 0.27% | 57,097,819 |
| 2020-09-28 | 2020-09-24 | 10.727 | 5,390,327 | +7,342 | 0.27% | 57,821,770 |
| 2020-09-25 | 2020-09-23 | 11.070 | 5,382,985 | +12,235 | 0.27% | 59,590,789 |
| 2020-09-23 | 2020-09-21 | 11.095 | 5,370,750 | +2,447 | 0.27% | 59,587,029 |
| 2020-09-22 | 2020-09-18 | 11.499 | 5,368,303 | -3,263 | 0.27% | 61,731,677 |
| 2020-09-21 | 2020-09-17 | 11.364 | 5,371,566 | -22,024 | 0.27% | 61,044,827 |
| 2020-09-18 | 2020-09-16 | 11.524 | 5,393,590 | -151,720 | 0.27% | 62,154,703 |
| 2020-09-17 | 2020-09-15 | 11.389 | 5,545,310 | -38,338 | 0.28% | 63,155,294 |
| 2020-09-16 | 2020-09-14 | 11.279 | 5,583,648 | -36,707 | 0.28% | 62,975,855 |
| 2020-09-14 | 2020-09-10 | 11.046 | 5,620,355 | -12,235 | 0.28% | 62,080,721 |
| 2020-09-11 | 2020-09-09 | 10.911 | 5,632,590 | -36,707 | 0.28% | 61,456,293 |
| 2020-09-10 | 2020-09-08 | 10.666 | 5,669,297 | -23,655 | 0.28% | 60,466,757 |
| 2020-09-09 | 2020-09-07 | 10.666 | 5,692,952 | -36,707 | 0.28% | 60,719,053 |
| 2020-09-08 | 2020-09-04 | 10.764 | 5,729,659 | +14,683 | 0.28% | 61,672,493 |
| 2020-09-07 | 2020-09-03 | 10.911 | 5,714,976 | -42,417 | 0.28% | 62,355,194 |
| 2020-09-04 | 2020-09-02 | 10.923 | 5,757,393 | +38,338 | 0.29% | 62,888,581 |
| 2020-09-03 | 2020-09-01 | 10.984 | 5,719,055 | -28,549 | 0.28% | 62,820,371 |
| 2020-09-02 | 2020-08-31 | 10.727 | 5,747,604 | +13,051 | 0.29% | 61,654,262 |
| 2020-09-01 | 2020-08-28 | 10.727 | 5,734,553 | +128,881 | 0.28% | 61,514,265 |
| 2020-08-31 | 2020-08-27 | 11.033 | 5,605,672 | +260,209 | 0.28% | 61,849,815 |
| 2020-08-28 | 2020-08-26 | 11.413 | 5,345,463 | +10,604 | 0.27% | 61,010,309 |
| 2020-08-27 | 2020-08-25 | 12.259 | 5,334,859 | -32,628 | 0.26% | 65,400,372 |
| 2020-08-26 | 2020-08-24 | 12.221 | 5,367,487 | +123,115 | 0.27% | 65,598,106 |
| 2020-08-25 | 2020-08-21 | 12.221 | 5,244,372 | -1,593 | 0.27% | 64,093,470 |
| 2020-08-24 | 2020-08-20 | 12.309 | 5,245,965 | +6,369 | 0.27% | 64,574,183 |
| 2020-08-21 | 2020-08-19 | 12.159 | 5,239,596 | +47,769 | 0.27% | 63,706,041 |
| 2020-08-20 | 2020-08-18 | 11.895 | 5,191,827 | +33,438 | 0.26% | 61,755,785 |
| 2020-08-19 | 2020-08-17 | 11.920 | 5,158,389 | +27,865 | 0.26% | 61,487,631 |
| 2020-08-18 | 2020-08-14 | 11.732 | 5,130,524 | +44,585 | 0.26% | 60,188,851 |
| 2020-08-17 | 2020-08-13 | 11.794 | 5,085,939 | +219,736 | 0.26% | 59,985,212 |
| 2020-08-14 | 2020-08-12 | 11.644 | 4,866,203 | +191,075 | 0.25% | 56,660,110 |
| 2020-08-13 | 2020-08-11 | 11.945 | 4,675,128 | +107,479 | 0.24% | 55,844,638 |
| 2020-08-12 | 2020-08-10 | 11.895 | 4,567,649 | +47,769 | 0.23% | 54,331,308 |
| 2020-08-11 | 2020-08-07 | 12.347 | 4,519,880 | +23,885 | 0.23% | 55,806,897 |
| 2020-08-10 | 2020-08-06 | 12.711 | 4,495,995 | -1,593 | 0.23% | 57,149,678 |
| 2020-08-07 | 2020-08-05 | 12.611 | 4,497,588 | -21,496 | 0.23% | 56,717,991 |
| 2020-08-06 | 2020-08-04 | 12.159 | 4,519,084 | -50,953 | 0.23% | 54,945,639 |
| 2020-08-05 | 2020-08-03 | 12.171 | 4,570,037 | +78,818 | 0.23% | 55,622,557 |
| 2020-08-04 | 2020-07-31 | 11.794 | 4,491,219 | +39,808 | 0.23% | 52,970,891 |
| 2020-07-31 | 2020-07-29 | 11.807 | 4,451,411 | +12,340 | 0.23% | 52,557,295 |
| 2020-07-30 | 2020-07-28 | 11.970 | 4,439,071 | -29,457 | 0.23% | 53,136,439 |
| 2020-07-29 | 2020-07-27 | 11.819 | 4,468,528 | +26,272 | 0.23% | 52,815,520 |
| 2020-07-28 | 2020-07-24 | 11.895 | 4,442,256 | +84,392 | 0.23% | 52,839,782 |
| 2020-07-27 | 2020-07-23 | 12.611 | 4,357,864 | +28,661 | 0.22% | 54,955,965 |
| 2020-07-24 | 2020-07-22 | 12.686 | 4,329,203 | -136,141 | 0.22% | 54,920,791 |
| 2020-07-23 | 2020-07-21 | 12.309 | 4,465,344 | -81,207 | 0.23% | 54,965,281 |
| 2020-07-22 | 2020-07-20 | 12.121 | 4,546,551 | +398 | 0.23% | 55,108,277 |
| 2020-07-21 | 2020-07-17 | 12.033 | 4,546,153 | +796 | 0.23% | 54,703,739 |
| 2020-07-20 | 2020-07-16 | 11.681 | 4,545,357 | +101,907 | 0.23% | 53,095,584 |
| 2020-07-17 | 2020-07-15 | 12.510 | 4,443,450 | +35,827 | 0.23% | 55,588,774 |
| 2020-07-16 | 2020-07-14 | 12.736 | 4,407,623 | +26,272 | 0.22% | 56,137,084 |
| 2020-07-15 | 2020-07-13 | 12.962 | 4,381,351 | -15,126 | 0.22% | 56,793,051 |
| 2020-07-14 | 2020-07-10 | 12.787 | 4,396,477 | +16,719 | 0.22% | 56,216,013 |
| 2020-07-13 | 2020-07-09 | 12.937 | 4,379,758 | -34,234 | 0.22% | 56,662,378 |
| 2020-07-10 | 2020-07-08 | 13.163 | 4,413,992 | -27,069 | 0.22% | 58,103,231 |
| 2020-07-09 | 2020-07-07 | 12.912 | 4,441,061 | -325,624 | 0.23% | 57,343,911 |
| 2020-07-08 | 2020-07-06 | 12.422 | 4,766,685 | -223,717 | 0.24% | 59,213,428 |
| 2020-07-07 | 2020-07-03 | 11.794 | 4,990,402 | +39,011 | 0.25% | 58,858,417 |
| 2020-07-06 | 2020-07-02 | 11.907 | 4,951,391 | -23,884 | 0.25% | 58,958,037 |
| 2020-07-03 | 2020-06-30 | 11.468 | 4,975,275 | +207,794 | 0.25% | 57,055,212 |
| 2020-07-02 | 2020-06-29 | 11.744 | 4,767,481 | +796 | 0.24% | 55,989,687 |
| 2020-06-30 | 2020-06-26 | 11.958 | 4,766,685 | +70,061 | 0.24% | 56,998,163 |
| 2020-06-29 | 2020-06-24 | 11.932 | 4,696,624 | +75,634 | 0.24% | 56,042,417 |
| 2020-06-26 | 2020-06-23 | 12.259 | 4,620,990 | -32,642 | 0.23% | 56,649,007 |
| 2020-06-24 | 2020-06-22 | 12.247 | 4,653,632 | +55,730 | 0.24% | 56,990,715 |
| 2020-06-23 | 2020-06-19 | 12.498 | 4,597,902 | +65,284 | 0.23% | 57,463,258 |
| 2020-06-22 | 2020-06-18 | 12.686 | 4,532,618 | +47,769 | 0.23% | 57,501,338 |
| 2020-06-19 | 2020-06-17 | 13.038 | 4,484,849 | -177,541 | 0.23% | 58,472,631 |
| 2020-06-18 | 2020-06-16 | 11.845 | 4,662,390 | -265,116 | 0.24% | 55,223,986 |
| 2020-06-17 | 2020-06-15 | 11.066 | 4,927,506 | +15,922 | 0.25% | 54,526,865 |
| 2020-06-16 | 2020-06-12 | 11.179 | 4,911,584 | -31,845 | 0.25% | 54,905,903 |
| 2020-06-15 | 2020-06-11 | 11.053 | 4,943,429 | +140,917 | 0.25% | 54,640,974 |
| 2020-06-12 | 2020-06-10 | 11.455 | 4,802,512 | +13,535 | 0.24% | 55,013,687 |
| 2020-06-11 | 2020-06-09 | 11.719 | 4,788,977 | -70,857 | 0.24% | 56,121,833 |
| 2020-06-10 | 2020-06-08 | 11.543 | 4,859,834 | -147,287 | 0.25% | 56,097,616 |
| 2020-06-09 | 2020-06-05 | 11.406 | 5,007,121 | -54,138 | 0.25% | 57,113,472 |
| 2020-06-08 | 2020-06-04 | 11.087 | 5,061,259 | +99,855 | 0.26% | 56,116,593 |
| 2020-06-05 | 2020-06-03 | 10.934 | 4,961,404 | +31,350 | 0.26% | 54,249,828 |
| 2020-06-04 | 2020-06-02 | 11.011 | 4,930,054 | +94,052 | 0.25% | 54,284,448 |
| 2020-06-03 | 2020-06-01 | 11.228 | 4,836,002 | +15,676 | 0.25% | 54,297,783 |
| 2020-06-02 | 2020-05-29 | 11.266 | 4,820,326 | +5,486 | 0.25% | 54,306,282 |
| 2020-06-01 | 2020-05-28 | 10.871 | 4,814,840 | +57,999 | 0.25% | 52,340,083 |
| 2020-05-29 | 2020-05-27 | 11.177 | 4,756,841 | +123,835 | 0.25% | 53,166,209 |
| 2020-05-28 | 2020-05-26 | 11.827 | 4,633,006 | -31,351 | 0.24% | 54,796,845 |
| 2020-05-27 | 2020-05-25 | 11.521 | 4,664,357 | +30,567 | 0.24% | 53,739,360 |
| 2020-05-26 | 2020-05-22 | 11.343 | 4,633,790 | +148,916 | 0.24% | 52,559,480 |
| 2020-05-25 | 2020-05-21 | 12.134 | 4,484,874 | +3,135 | 0.23% | 54,418,143 |
| 2020-05-22 | 2020-05-20 | 12.287 | 4,481,739 | -1,567 | 0.23% | 55,066,288 |
| 2020-05-21 | 2020-05-19 | 12.223 | 4,483,306 | +119,132 | 0.23% | 54,799,531 |
| 2020-05-20 | 2020-05-18 | 12.121 | 4,364,174 | +79,161 | 0.23% | 52,897,923 |
| 2020-05-19 | 2020-05-15 | 12.886 | 4,285,013 | -7,838 | 0.22% | 55,218,737 |
| 2020-05-18 | 2020-05-14 | 12.619 | 4,292,851 | -21,945 | 0.22% | 54,169,529 |
| 2020-05-15 | 2020-05-13 | 12.695 | 4,314,796 | +2,351 | 0.22% | 54,776,755 |
| 2020-05-14 | 2020-05-12 | 12.606 | 4,312,445 | +784 | 0.22% | 54,361,755 |
| 2020-05-13 | 2020-05-11 | 12.657 | 4,311,661 | -126,971 | 0.22% | 54,571,920 |
| 2020-05-12 | 2020-05-08 | 12.402 | 4,438,632 | -60,350 | 0.23% | 55,046,329 |
| 2020-05-11 | 2020-05-07 | 12.083 | 4,498,982 | -158,321 | 0.23% | 54,359,717 |
| 2020-05-08 | 2020-05-06 | 11.713 | 4,657,303 | +27,432 | 0.24% | 54,549,419 |
| 2020-05-07 | 2020-05-05 | 11.674 | 4,629,871 | +21,162 | 0.24% | 54,050,901 |
| 2020-05-06 | 2020-05-04 | 11.981 | 4,608,709 | -41,540 | 0.24% | 55,215,096 |
| 2020-05-05 | 2020-04-29 | 11.789 | 4,650,249 | -56,431 | 0.24% | 54,822,790 |
| 2020-05-04 | 2020-04-28 | 11.457 | 4,706,680 | +155,970 | 0.24% | 53,926,715 |
| 2020-04-29 | 2020-04-27 | 11.611 | 4,550,710 | +50,161 | 0.23% | 52,836,435 |
| 2020-04-28 | 2020-04-24 | 11.802 | 4,500,549 | +50,945 | 0.23% | 53,115,366 |
| 2020-04-27 | 2020-04-23 | 12.032 | 4,449,604 | -42,324 | 0.23% | 53,536,011 |
| 2020-04-24 | 2020-04-22 | 12.134 | 4,491,928 | -6,270 | 0.23% | 54,503,734 |
| 2020-04-23 | 2020-04-21 | 11.968 | 4,498,198 | +61,134 | 0.23% | 53,833,716 |
| 2020-04-22 | 2020-04-20 | 12.453 | 4,437,064 | -17,243 | 0.23% | 55,253,331 |
| 2020-04-21 | 2020-04-17 | 12.146 | 4,454,307 | -3,919 | 0.23% | 54,104,084 |
| 2020-04-20 | 2020-04-16 | 12.198 | 4,458,226 | -179,482 | 0.23% | 54,379,214 |
| 2020-04-17 | 2020-04-15 | 12.402 | 4,637,708 | -18,811 | 0.24% | 57,515,198 |
| 2020-04-16 | 2020-04-14 | 12.095 | 4,656,519 | +784 | 0.24% | 56,322,597 |
| 2020-04-15 | 2020-04-09 | 12.210 | 4,655,735 | -18,810 | 0.24% | 56,847,732 |
| 2020-04-14 | 2020-04-08 | 11.942 | 4,674,545 | -139,511 | 0.24% | 55,824,925 |
| 2020-04-09 | 2020-04-07 | 11.292 | 4,814,056 | +7,838 | 0.25% | 54,358,487 |
| 2020-04-08 | 2020-04-06 | 11.419 | 4,806,218 | -52,513 | 0.25% | 54,883,204 |
| 2020-04-07 | 2020-04-03 | 11.355 | 4,858,731 | -47,026 | 0.25% | 55,172,900 |
| 2020-04-06 | 2020-04-02 | 10.807 | 4,905,757 | -206,914 | 0.25% | 53,015,443 |
| 2020-04-03 | 2020-04-01 | 10.080 | 5,112,671 | +137,943 | 0.26% | 51,533,293 |
| 2020-04-02 | 2020-03-31 | 10.705 | 4,974,728 | -39,972 | 0.26% | 53,253,022 |
| 2020-04-01 | 2020-03-30 | 10.564 | 5,014,700 | -139,511 | 0.26% | 52,977,108 |
| 2020-03-31 | 2020-03-27 | 10.628 | 5,154,211 | -20,378 | 0.27% | 54,779,763 |
| 2020-03-30 | 2020-03-26 | 10.832 | 5,174,589 | -99,538 | 0.27% | 56,052,696 |
| 2020-03-27 | 2020-03-25 | 10.513 | 5,274,127 | +70,539 | 0.27% | 55,448,621 |
| 2020-03-26 | 2020-03-24 | 10.258 | 5,203,588 | -32,919 | 0.27% | 53,379,181 |
| 2020-03-25 | 2020-03-23 | 9.454 | 5,236,507 | -71,322 | 0.27% | 49,507,711 |
| 2020-03-24 | 2020-03-20 | 10.233 | 5,307,829 | +15,675 | 0.27% | 54,313,057 |
| 2020-03-23 | 2020-03-19 | 9.952 | 5,292,154 | -7,838 | 0.27% | 52,667,176 |
| 2020-03-20 | 2020-03-18 | 9.939 | 5,299,992 | +115,998 | 0.27% | 52,677,557 |
| 2020-03-19 | 2020-03-17 | 10.411 | 5,183,994 | +8,621 | 0.27% | 53,971,887 |
| 2020-03-18 | 2020-03-16 | 11.075 | 5,175,373 | -9,405 | 0.27% | 57,315,797 |
| 2020-03-17 | 2020-03-13 | 11.572 | 5,184,778 | -10,973 | 0.27% | 59,999,883 |
| 2020-03-16 | 2020-03-12 | 12.006 | 5,195,751 | -251,589 | 0.27% | 62,380,795 |
| 2020-03-13 | 2020-03-11 | 12.159 | 5,447,340 | -14,891 | 0.28% | 66,235,427 |
| 2020-03-12 | 2020-03-10 | 12.146 | 5,462,231 | +6,270 | 0.28% | 66,346,798 |
| 2020-03-11 | 2020-03-09 | 12.631 | 5,455,961 | -175,956 | 0.28% | 68,915,896 |
| 2020-03-10 | 2020-03-06 | 12.784 | 5,631,917 | -243,752 | 0.29% | 72,000,734 |
| 2020-03-09 | 2020-03-05 | 13.065 | 5,875,669 | -168,510 | 0.30% | 76,766,233 |
| 2020-03-06 | 2020-03-04 | 12.631 | 6,044,179 | -54,079 | 0.31% | 76,345,855 |
| 2020-03-05 | 2020-03-03 | 12.759 | 6,098,258 | -116,782 | 0.31% | 77,807,014 |
| 2020-03-04 | 2020-03-02 | 12.657 | 6,215,040 | -38,404 | 0.32% | 78,662,647 |
| 2020-03-03 | 2020-02-28 | 12.249 | 6,253,444 | +98,754 | 0.32% | 76,595,535 |
| 2020-03-02 | 2020-02-27 | 12.670 | 6,154,690 | +62,702 | 0.32% | 77,977,334 |
| 2020-02-28 | 2020-02-26 | 12.759 | 6,091,988 | +14,891 | 0.31% | 77,727,016 |
| 2020-02-27 | 2020-02-25 | 12.912 | 6,077,097 | +133,241 | 0.31% | 78,467,467 |
| 2020-02-26 | 2020-02-24 | 13.040 | 5,943,856 | -5,487 | 0.31% | 77,505,430 |
| 2020-02-25 | 2020-02-21 | 13.320 | 5,949,343 | +21,162 | 0.31% | 79,246,933 |
| 2020-02-24 | 2020-02-20 | 13.499 | 5,928,181 | +12,540 | 0.30% | 80,023,967 |
| 2020-02-21 | 2020-02-19 | 13.448 | 5,915,641 | +68,188 | 0.30% | 79,552,783 |
| 2020-02-20 | 2020-02-18 | 13.729 | 5,847,453 | +19,594 | 0.30% | 80,277,154 |
| 2020-02-19 | 2020-02-17 | 13.882 | 5,827,859 | +21,162 | 0.30% | 80,900,440 |
| 2020-02-18 | 2020-02-14 | 14.290 | 5,806,697 | -12,540 | 0.30% | 82,977,461 |
| 2020-02-17 | 2020-02-13 | 14.009 | 5,819,237 | -73,674 | 0.30% | 81,523,223 |
| 2020-02-14 | 2020-02-12 | 13.346 | 5,892,911 | -71,323 | 0.30% | 78,645,616 |
| 2020-02-13 | 2020-02-11 | 13.065 | 5,964,234 | -466,734 | 0.31% | 77,923,345 |
| 2020-02-12 | 2020-02-10 | 13.193 | 6,430,968 | -395,018 | 0.33% | 84,841,794 |
| 2020-02-10 | 2020-02-06 | 13.014 | 6,825,986 | -202,212 | 0.35% | 88,833,857 |
| 2020-02-07 | 2020-02-05 | 13.269 | 7,028,198 | +179,482 | 0.36% | 93,258,898 |
| 2020-02-06 | 2020-02-04 | 13.626 | 6,848,716 | -385,613 | 0.35% | 93,324,004 |
| 2020-02-05 | 2020-02-03 | 13.244 | 7,234,329 | -186,537 | 0.37% | 95,809,498 |
| 2020-02-04 | 2020-01-31 | 13.320 | 7,420,866 | -210,049 | 0.38% | 98,848,035 |
| 2020-02-03 | 2020-01-30 | 13.550 | 7,630,915 | +2,351 | 0.39% | 103,398,464 |
| 2020-01-31 | 2020-01-29 | 14.111 | 7,628,564 | -437,342 | 0.39% | 107,649,217 |
| 2020-01-30 | 2020-01-24 | 14.877 | 8,065,906 | -271,183 | 0.41% | 119,995,417 |
| 2020-01-29 | 2020-01-22 | 15.362 | 8,337,089 | +226,508 | 0.43% | 128,071,908 |
| 2020-01-23 | 2020-01-21 | 15.311 | 8,110,581 | -54,080 | 0.42% | 124,178,430 |
| 2020-01-22 | 2020-01-20 | 15.336 | 8,164,661 | +3,919 | 0.42% | 125,214,775 |
| 2020-01-21 | 2020-01-17 | 15.362 | 8,160,742 | -77,593 | 0.42% | 125,362,917 |
| 2020-01-20 | 2020-01-16 | 14.877 | 8,238,335 | -76,025 | 0.42% | 122,560,621 |
| 2020-01-17 | 2020-01-15 | 14.290 | 8,314,360 | -5,486 | 0.43% | 118,811,862 |
| 2020-01-16 | 2020-01-14 | 14.469 | 8,319,846 | -153,619 | 0.43% | 120,376,385 |
| 2020-01-15 | 2020-01-13 | 13.524 | 8,473,465 | -8,621 | 0.44% | 114,598,744 |
| 2020-01-14 | 2020-01-10 | 13.116 | 8,482,086 | -42,324 | 0.44% | 111,252,234 |
| 2020-01-13 | 2020-01-09 | 12.784 | 8,524,410 | +170,862 | 0.44% | 108,979,549 |
| 2020-01-10 | 2020-01-08 | 13.014 | 8,353,548 | +60,350 | 0.43% | 108,713,655 |
| 2020-01-09 | 2020-01-07 | 13.499 | 8,293,198 | +145,780 | 0.43% | 111,949,113 |
| 2020-01-08 | 2020-01-06 | 13.320 | 8,147,418 | +3,135 | 0.42% | 108,525,914 |
| 2020-01-07 | 2020-01-03 | 14.086 | 8,144,283 | +108,160 | 0.42% | 114,718,876 |
| 2020-01-06 | 2020-01-02 | 14.188 | 8,036,123 | +24,297 | 0.41% | 114,015,610 |
| 2020-01-03 | 2019-12-31 | 14.315 | 8,011,826 | +12,540 | 0.41% | 114,693,107 |
| 2020-01-02 | 2019-12-27 | 14.239 | 7,999,286 | -54,080 | 0.41% | 113,901,219 |
| 2019-12-30 | 2019-12-24 | 14.111 | 8,053,366 | -65,836 | 0.41% | 113,643,740 |
| 2019-12-27 | 2019-12-20 | 13.933 | 8,119,202 | -61,918 | 0.42% | 113,122,485 |
| 2019-12-23 | 2019-12-19 | 13.805 | 8,181,120 | -86,214 | 0.42% | 112,941,351 |
| 2019-12-20 | 2019-12-18 | 13.831 | 8,267,334 | +199,861 | 0.43% | 114,342,509 |
| 2019-12-19 | 2019-12-17 | 14.596 | 8,067,473 | -72,107 | 0.41% | 117,754,225 |
| 2019-12-18 | 2019-12-16 | 14.469 | 8,139,580 | +36,837 | 0.42% | 117,768,191 |
| 2019-12-17 | 2019-12-13 | 14.469 | 8,102,743 | -22,729 | 0.42% | 117,235,212 |
| 2019-12-16 | 2019-12-12 | 14.545 | 8,125,472 | -15,676 | 0.42% | 118,186,100 |
| 2019-12-13 | 2019-12-11 | 14.622 | 8,141,148 | -22,729 | 0.42% | 119,037,342 |
| 2019-12-12 | 2019-12-10 | 14.367 | 8,163,877 | -39,972 | 0.42% | 117,286,438 |
| 2019-12-11 | 2019-12-09 | 14.290 | 8,203,849 | +14,892 | 0.42% | 117,232,664 |
| 2019-12-10 | 2019-12-06 | 14.622 | 8,188,957 | +77,201 | 0.42% | 119,736,390 |
| 2019-12-09 | 2019-12-05 | 14.622 | 8,111,756 | +12,540 | 0.42% | 118,607,581 |
| 2019-12-06 | 2019-12-04 | 14.264 | 8,099,216 | -50,161 | 0.42% | 115,530,789 |
| 2019-12-05 | 2019-12-03 | 14.392 | 8,149,377 | -72,107 | 0.42% | 117,286,078 |
| 2019-12-04 | 2019-12-02 | 14.367 | 8,221,484 | +14,892 | 0.42% | 118,114,050 |
| 2019-12-03 | 2019-11-29 | 14.213 | 8,206,592 | +97,187 | 0.42% | 116,643,619 |
| 2019-12-02 | 2019-11-28 | 14.877 | 8,109,405 | -79,552 | 0.42% | 120,642,546 |
| 2019-11-29 | 2019-11-27 | 14.775 | 8,188,957 | +43,891 | 0.42% | 120,990,175 |
| 2019-11-28 | 2019-11-26 | 15.055 | 8,145,066 | -7,838 | 0.42% | 122,627,978 |
| 2019-11-27 | 2019-11-25 | 15.081 | 8,152,904 | -19,594 | 0.42% | 122,954,027 |
| 2019-11-26 | 2019-11-22 | 14.979 | 8,172,498 | +36,053 | 0.42% | 122,415,349 |
| 2019-11-25 | 2019-11-21 | 15.183 | 8,136,445 | +19,594 | 0.42% | 123,536,305 |
| 2019-11-22 | 2019-11-20 | 15.642 | 8,116,851 | -3,135 | 0.42% | 126,967,041 |
| 2019-11-21 | 2019-11-19 | 15.821 | 8,119,986 | -19,594 | 0.42% | 128,466,508 |
| 2019-11-20 | 2019-11-18 | 15.591 | 8,139,580 | +10,973 | 0.42% | 126,907,169 |
| 2019-11-19 | 2019-11-15 | 15.336 | 8,128,607 | +19,594 | 0.42% | 124,661,844 |
| 2019-11-18 | 2019-11-14 | 14.800 | 8,109,013 | -4,703 | 0.42% | 120,015,942 |
| 2019-11-15 | 2019-11-13 | 15.260 | 8,113,716 | +59,567 | 0.42% | 123,812,341 |
| 2019-11-14 | 2019-11-12 | 15.362 | 8,054,149 | -43,891 | 0.41% | 123,725,467 |
| 2019-11-13 | 2019-11-11 | 15.387 | 8,098,040 | -7,838 | 0.42% | 124,606,351 |
| 2019-11-12 | 2019-11-08 | 15.847 | 8,105,878 | +108,944 | 0.42% | 128,450,149 |
| 2019-11-11 | 2019-11-07 | 15.336 | 7,996,934 | -81,512 | 0.41% | 122,642,483 |
| 2019-11-08 | 2019-11-06 | 14.264 | 8,078,446 | +159,105 | 0.42% | 115,234,516 |
| 2019-11-07 | 2019-11-05 | 13.754 | 7,919,341 | -1,568 | 0.41% | 108,923,292 |
| 2019-11-06 | 2019-11-04 | 13.856 | 7,920,909 | +32,918 | 0.41% | 109,753,354 |
| 2019-11-05 | 2019-11-01 | 13.524 | 7,887,991 | -125,402 | 0.41% | 106,680,545 |
| 2019-11-04 | 2019-10-31 | 13.601 | 8,013,393 | +2,351 | 0.41% | 108,989,987 |
| 2019-11-01 | 2019-10-30 | 13.678 | 8,011,042 | +59,566 | 0.41% | 109,571,283 |
| 2019-10-31 | 2019-10-29 | 13.882 | 7,951,476 | +21,162 | 0.41% | 110,379,800 |
| 2019-10-30 | 2019-10-28 | 13.729 | 7,930,314 | +47,810 | 0.41% | 108,871,851 |
| 2019-10-29 | 2019-10-25 | 14.035 | 7,882,504 | +25,080 | 0.41% | 110,629,217 |
| 2019-10-28 | 2019-10-24 | 13.167 | 7,857,424 | -28,607 | 0.40% | 103,460,087 |
| 2019-10-24 | 2019-10-22 | 13.065 | 7,886,031 | -784 | 0.41% | 103,031,824 |
| 2019-10-23 | 2019-10-21 | 13.040 | 7,886,815 | -23,513 | 0.41% | 102,840,813 |
| 2019-10-22 | 2019-10-18 | 12.835 | 7,910,328 | +52,120 | 0.41% | 101,532,581 |
| 2019-10-21 | 2019-10-17 | 12.861 | 7,858,208 | -54,080 | 0.40% | 101,064,122 |
| 2019-10-18 | 2019-10-16 | 12.912 | 7,912,288 | -86,214 | 0.41% | 102,163,451 |
| 2019-10-17 | 2019-10-15 | 12.963 | 7,998,502 | -145,781 | 0.41% | 103,684,854 |
| 2019-10-16 | 2019-10-14 | 12.989 | 8,144,283 | -14,499 | 0.42% | 105,782,442 |
| 2019-10-15 | 2019-10-11 | 12.504 | 8,158,782 | -409,910 | 0.42% | 102,015,076 |
| 2019-10-14 | 2019-10-10 | 12.312 | 8,568,692 | -144,997 | 0.44% | 105,500,568 |
| 2019-10-11 | 2019-10-09 | 12.414 | 8,713,689 | -114,430 | 0.45% | 108,175,236 |
| 2019-10-10 | 2019-10-08 | 12.312 | 8,828,119 | +40,755 | 0.45% | 108,694,719 |
| 2019-10-09 | 2019-10-04 | 12.236 | 8,787,364 | +94,836 | 0.45% | 107,520,228 |
| 2019-10-08 | 2019-10-03 | 12.338 | 8,692,528 | -688,931 | 0.45% | 107,247,092 |
| 2019-10-04 | 2019-10-02 | 11.751 | 9,381,459 | +57,999 | 0.48% | 110,240,956 |
| 2019-10-03 | 2019-09-30 | 11.891 | 9,323,460 | -90,917 | 0.48% | 110,867,940 |
| 2019-10-02 | 2019-09-27 | 11.636 | 9,414,377 | -12,540 | 0.48% | 109,546,720 |
| 2019-09-30 | 2019-09-26 | 11.598 | 9,426,917 | -63,486 | 0.48% | 109,331,806 |
| 2019-09-27 | 2019-09-25 | 11.368 | 9,490,403 | -3,918 | 0.49% | 107,888,539 |
| 2019-09-26 | 2019-09-24 | 11.789 | 9,494,321 | +51,728 | 0.49% | 111,930,601 |
| 2019-09-25 | 2019-09-23 | 11.432 | 9,442,593 | +37,621 | 0.49% | 107,947,412 |
| 2019-09-24 | 2019-09-20 | 11.662 | 9,404,972 | -24,297 | 0.48% | 109,677,276 |
| 2019-09-23 | 2019-09-19 | 11.432 | 9,429,269 | -784 | 0.49% | 107,795,092 |
| 2019-09-20 | 2019-09-18 | 11.470 | 9,430,053 | +31,351 | 0.49% | 108,165,006 |
| 2019-09-19 | 2019-09-17 | 11.521 | 9,398,702 | -112,079 | 0.48% | 108,285,071 |
| 2019-09-18 | 2019-09-16 | 11.394 | 9,510,781 | +39,973 | 0.49% | 108,362,894 |
| 2019-09-17 | 2019-09-13 | 11.368 | 9,470,808 | +32,134 | 0.49% | 107,665,780 |
| 2019-09-16 | 2019-09-12 | 11.483 | 9,438,674 | -21,162 | 0.49% | 108,384,318 |
| 2019-09-13 | 2019-09-11 | 11.292 | 9,459,836 | -64,269 | 0.49% | 106,816,866 |
| 2019-09-11 | 2019-09-09 | 11.891 | 9,524,105 | -39,972 | 0.49% | 113,253,867 |
| 2019-09-10 | 2019-09-06 | 12.044 | 9,564,077 | -4,702 | 0.49% | 115,193,510 |
| 2019-09-09 | 2019-09-05 | 12.516 | 9,568,779 | -148,132 | 0.49% | 119,767,362 |
| 2019-09-06 | 2019-09-04 | 11.930 | 9,716,911 | -79,161 | 0.50% | 115,918,510 |
| 2019-09-05 | 2019-09-03 | 12.057 | 9,796,072 | +34,486 | 0.50% | 118,112,736 |
| 2019-09-04 | 2019-09-02 | 12.465 | 9,761,586 | +96,403 | 0.50% | 121,682,438 |
| 2019-09-03 | 2019-08-30 | 12.478 | 9,665,183 | +126,971 | 0.50% | 120,604,049 |
| 2019-09-02 | 2019-08-29 | 12.956 | 9,538,212 | +62,701 | 0.49% | 123,577,628 |
| 2019-08-30 | 2019-08-28 | 12.682 | 9,475,511 | +611,411 | 0.49% | 120,171,637 |
| 2019-08-29 | 2019-08-27 | 13.060 | 8,864,100 | -67,515 | 0.47% | 115,768,090 |
| 2019-08-27 | 2019-08-23 | 12.787 | 8,931,615 | -177,225 | 0.47% | 114,205,100 |
| 2019-08-26 | 2019-08-22 | 12.304 | 9,108,840 | -332,201 | 0.48% | 112,078,308 |
| 2019-08-23 | 2019-08-21 | 11.770 | 9,441,041 | -178,760 | 0.50% | 111,120,486 |
| 2019-08-22 | 2019-08-20 | 11.627 | 9,619,801 | -1,142,374 | 0.51% | 111,845,223 |
| 2019-08-21 | 2019-08-19 | 10.049 | 10,762,175 | -340,640 | 0.57% | 108,153,586 |
| 2019-08-20 | 2019-08-16 | 9.163 | 11,102,815 | -39,128 | 0.58% | 101,736,063 |
| 2019-08-19 | 2019-08-15 | 8.889 | 11,141,943 | -36,826 | 0.59% | 99,044,829 |
| 2019-08-16 | 2019-08-14 | 8.837 | 11,178,769 | +40,662 | 0.59% | 98,789,360 |
| 2019-08-15 | 2019-08-13 | 8.915 | 11,138,107 | +6,905 | 0.59% | 99,301,083 |
| 2019-08-14 | 2019-08-12 | 9.137 | 11,131,202 | -14,577 | 0.58% | 101,706,001 |
| 2019-08-13 | 2019-08-09 | 9.163 | 11,145,779 | +1,534 | 0.59% | 102,129,746 |
| 2019-08-12 | 2019-08-08 | 9.163 | 11,144,245 | -10,740 | 0.59% | 102,115,690 |
| 2019-08-09 | 2019-08-07 | 9.111 | 11,154,985 | -9,207 | 0.59% | 101,632,513 |
| 2019-08-08 | 2019-08-06 | 8.915 | 11,164,192 | -68,282 | 0.59% | 99,533,642 |
| 2019-08-07 | 2019-08-05 | 9.072 | 11,232,474 | -193,336 | 0.59% | 101,899,290 |
| 2019-08-06 | 2019-08-02 | 9.385 | 11,425,810 | -45,265 | 0.60% | 107,227,453 |
| 2019-08-05 | 2019-08-01 | 9.789 | 11,471,075 | +78,255 | 0.60% | 112,287,278 |
| 2019-08-02 | 2019-07-31 | 9.828 | 11,392,820 | +177,992 | 0.60% | 111,966,752 |
| 2019-08-01 | 2019-07-30 | 9.763 | 11,214,828 | +74,420 | 0.59% | 109,486,591 |
| 2019-07-31 | 2019-07-29 | 9.828 | 11,140,408 | -69,816 | 0.59% | 109,486,088 |
| 2019-07-30 | 2019-07-26 | 9.854 | 11,210,224 | -20,715 | 0.59% | 110,464,463 |
| 2019-07-29 | 2019-07-25 | 10.128 | 11,230,939 | -2,302 | 0.59% | 113,742,714 |
| 2019-07-26 | 2019-07-24 | 9.945 | 11,233,241 | -42,196 | 0.59% | 111,716,189 |
| 2019-07-25 | 2019-07-23 | 9.906 | 11,275,437 | +57,540 | 0.59% | 111,694,933 |
| 2019-07-24 | 2019-07-22 | 10.036 | 11,217,897 | -29,153 | 0.59% | 112,587,110 |
| 2019-07-23 | 2019-07-19 | 10.219 | 11,247,050 | -219,422 | 0.59% | 114,932,059 |
| 2019-07-22 | 2019-07-18 | 10.258 | 11,466,472 | -42,964 | 0.60% | 117,622,673 |
| 2019-07-19 | 2019-07-17 | 10.258 | 11,509,436 | -198,707 | 0.60% | 118,063,396 |
| 2019-07-18 | 2019-07-16 | 9.984 | 11,708,143 | -78,255 | 0.62% | 116,896,978 |
| 2019-07-17 | 2019-07-15 | 9.919 | 11,786,398 | -174,924 | 0.62% | 116,910,161 |
| 2019-07-16 | 2019-07-12 | 9.593 | 11,961,322 | -25,318 | 0.63% | 114,747,569 |
| 2019-07-15 | 2019-07-11 | 9.737 | 11,986,640 | -5,370 | 0.63% | 116,709,057 |
| 2019-07-12 | 2019-07-10 | 9.724 | 11,992,010 | -8,439 | 0.63% | 116,605,036 |
| 2019-07-11 | 2019-07-09 | 9.502 | 12,000,449 | -29,922 | 0.63% | 114,028,004 |
| 2019-07-10 | 2019-07-08 | 9.776 | 12,030,371 | -20,714 | 0.63% | 117,605,270 |
| 2019-07-09 | 2019-07-05 | 9.789 | 12,051,085 | -44,498 | 0.63% | 117,964,840 |
| 2019-07-08 | 2019-07-04 | 9.697 | 12,095,583 | -18,413 | 0.64% | 117,296,820 |
| 2019-07-05 | 2019-07-03 | 9.763 | 12,113,996 | -197,940 | 0.64% | 118,264,865 |
| 2019-07-04 | 2019-07-02 | 9.658 | 12,311,936 | -230,930 | 0.65% | 118,913,471 |
| 2019-07-03 | 2019-06-28 | 9.333 | 12,542,866 | -38,360 | 0.66% | 117,056,707 |
| 2019-07-02 | 2019-06-27 | 8.981 | 12,581,226 | -14,577 | 0.66% | 112,987,054 |
| 2019-06-28 | 2019-06-26 | 8.994 | 12,595,803 | -126,206 | 0.66% | 113,282,141 |
| 2019-06-27 | 2019-06-25 | 8.655 | 12,722,009 | +50,636 | 0.67% | 110,105,820 |
| 2019-06-26 | 2019-06-24 | 8.720 | 12,671,373 | -175,691 | 0.67% | 110,493,388 |
| 2019-06-25 | 2019-06-21 | 8.238 | 12,847,064 | +177,225 | 0.68% | 105,829,675 |
| 2019-06-24 | 2019-06-20 | 8.798 | 12,669,839 | -51,403 | 0.67% | 111,470,864 |
| 2019-06-21 | 2019-06-19 | 8.603 | 12,721,242 | -136,563 | 0.67% | 109,435,934 |
| 2019-06-20 | 2019-06-18 | 8.212 | 12,857,805 | +63,678 | 0.68% | 105,582,972 |
| 2019-06-19 | 2019-06-17 | 8.003 | 12,794,127 | +121,986 | 0.67% | 102,391,882 |
| 2019-06-18 | 2019-06-14 | 8.133 | 12,672,141 | +71,351 | 0.67% | 103,067,344 |
| 2019-06-17 | 2019-06-13 | 8.368 | 12,600,790 | +65,213 | 0.66% | 105,443,375 |
| 2019-06-14 | 2019-06-12 | 8.564 | 12,535,577 | -13,043 | 0.66% | 107,348,553 |
| 2019-06-13 | 2019-06-11 | 8.694 | 12,548,620 | -34,524 | 0.66% | 109,095,867 |
| 2019-06-12 | 2019-06-10 | 8.668 | 12,583,144 | +14,577 | 0.66% | 109,067,990 |
| 2019-06-11 | 2019-06-06 | 8.629 | 12,568,567 | -9,974 | 0.66% | 108,450,174 |
| 2019-06-10 | 2019-06-05 | 8.407 | 12,578,541 | +2,302 | 0.66% | 105,749,052 |
| 2019-06-06 | 2019-06-04 | 8.524 | 12,576,239 | +24,550 | 0.66% | 107,204,997 |
| 2019-06-05 | 2019-06-03 | 8.902 | 12,551,689 | -5,370 | 0.66% | 111,740,181 |
| 2019-06-04 | 2019-05-31 | 8.994 | 12,557,059 | -190,268 | 0.66% | 112,933,691 |
| 2019-06-03 | 2019-05-30 | 9.007 | 12,747,327 | +767 | 0.67% | 114,811,046 |
| 2019-05-31 | 2019-05-29 | 9.046 | 12,746,560 | +59,075 | 0.67% | 115,302,563 |
| 2019-05-30 | 2019-05-28 | 9.098 | 12,687,485 | -128,891 | 0.67% | 115,429,672 |
| 2019-05-29 | 2019-05-27 | 8.707 | 12,816,376 | -46,032 | 0.67% | 111,590,751 |
| 2019-05-28 | 2019-05-24 | 8.603 | 12,862,408 | +142,700 | 0.68% | 110,650,330 |
| 2019-05-27 | 2019-05-23 | 8.485 | 12,719,708 | -29,921 | 0.67% | 107,930,609 |
| 2019-05-24 | 2019-05-22 | 8.433 | 12,749,629 | +16,112 | 0.67% | 107,519,770 |
| 2019-05-23 | 2019-05-21 | 8.290 | 12,733,517 | +31,455 | 0.67% | 105,558,202 |
| 2019-05-22 | 2019-05-20 | 8.290 | 12,702,062 | +61,377 | 0.67% | 105,297,447 |
| 2019-05-21 | 2019-05-17 | 8.577 | 12,640,685 | +63,678 | 0.66% | 108,413,409 |
| 2019-05-20 | 2019-05-16 | 8.772 | 12,577,007 | +76,721 | 0.66% | 110,326,252 |
| 2019-05-17 | 2019-05-15 | 8.720 | 12,500,286 | -16,878 | 0.66% | 109,001,523 |
| 2019-05-16 | 2019-05-14 | 8.603 | 12,517,164 | +73,652 | 0.66% | 107,680,329 |
| 2019-05-15 | 2019-05-10 | 8.655 | 12,443,512 | -76,721 | 0.65% | 107,695,498 |
| 2019-05-14 | 2019-05-09 | 8.329 | 12,520,233 | +34,524 | 0.66% | 104,279,699 |
| 2019-05-10 | 2019-05-08 | 8.511 | 12,485,709 | +26,085 | 0.66% | 106,270,540 |
| 2019-05-09 | 2019-05-07 | 8.720 | 12,459,624 | -63,678 | 0.65% | 108,646,953 |
| 2019-05-08 | 2019-05-06 | 8.785 | 12,523,302 | +77,488 | 0.66% | 110,018,381 |
| 2019-05-07 | 2019-05-03 | 9.085 | 12,445,814 | -102,806 | 0.65% | 113,068,748 |
| 2019-05-06 | 2019-05-02 | 9.111 | 12,548,620 | -30,688 | 0.66% | 114,329,852 |
| 2019-05-03 | 2019-04-30 | 9.059 | 12,579,308 | -24,551 | 0.66% | 113,953,601 |
| 2019-05-02 | 2019-04-29 | 9.085 | 12,603,859 | -39,128 | 0.66% | 114,504,568 |
| 2019-04-30 | 2019-04-26 | 9.427 | 12,642,987 | +293,074 | 0.66% | 119,179,161 |
| 2019-04-29 | 2019-04-25 | 9.413 | 12,349,913 | +470,632 | 0.65% | 116,251,602 |
| 2019-04-26 | 2019-04-24 | 9.520 | 11,879,281 | +365,488 | 0.64% | 113,090,368 |
| 2019-04-25 | 2019-04-23 | 9.453 | 11,513,793 | +1,291,194 | 0.62% | 108,842,274 |
| 2019-04-24 | 2019-04-18 | 9.533 | 10,222,599 | +512,283 | 0.55% | 97,455,301 |
| 2019-04-23 | 2019-04-17 | 9.680 | 9,710,316 | +494,309 | 0.52% | 93,997,716 |
| 2019-04-18 | 2019-04-16 | 9.880 | 9,216,007 | +208,957 | 0.50% | 91,058,490 |
| 2019-04-17 | 2019-04-15 | 10.001 | 9,007,050 | +271,121 | 0.48% | 90,076,255 |
| 2019-04-16 | 2019-04-12 | 10.308 | 8,735,929 | +229,179 | 0.47% | 90,047,638 |
| 2019-04-15 | 2019-04-11 | 10.628 | 8,506,750 | +12,732 | 0.46% | 90,411,290 |
| 2019-04-12 | 2019-04-10 | 10.989 | 8,494,018 | -8,987 | 0.46% | 93,338,097 |
| 2019-04-11 | 2019-04-09 | 10.882 | 8,503,005 | +16,477 | 0.46% | 92,528,596 |
| 2019-04-10 | 2019-04-08 | 10.708 | 8,486,528 | +7,489 | 0.46% | 90,876,239 |
| 2019-04-09 | 2019-04-04 | 10.561 | 8,479,039 | -43,439 | 0.46% | 89,550,713 |
| 2019-04-08 | 2019-04-03 | 10.575 | 8,522,478 | -68,903 | 0.46% | 90,123,282 |
| 2019-04-04 | 2019-04-02 | 10.374 | 8,591,381 | -39,695 | 0.46% | 89,131,236 |
| 2019-04-03 | 2019-04-01 | 10.334 | 8,631,076 | +257,640 | 0.46% | 89,197,325 |
| 2019-04-02 | 2019-03-29 | 10.161 | 8,373,436 | -37,448 | 0.45% | 85,081,334 |
| 2019-04-01 | 2019-03-28 | 9.974 | 8,410,884 | +8,239 | 0.45% | 83,889,610 |
| 2019-03-29 | 2019-03-27 | 10.107 | 8,402,645 | +80,137 | 0.45% | 84,929,355 |
| 2019-03-28 | 2019-03-26 | 9.947 | 8,322,508 | +63,661 | 0.45% | 82,785,909 |
| 2019-03-27 | 2019-03-25 | 9.961 | 8,258,847 | +148,293 | 0.44% | 82,262,931 |
| 2019-03-26 | 2019-03-22 | 10.321 | 8,110,554 | +644,848 | 0.44% | 83,709,731 |
| 2019-03-25 | 2019-03-21 | 10.762 | 7,465,706 | +178,999 | 0.40% | 80,343,705 |
| 2019-03-22 | 2019-03-20 | 10.548 | 7,286,707 | +194,728 | 0.39% | 76,860,699 |
| 2019-03-21 | 2019-03-19 | 10.855 | 7,091,979 | +56,171 | 0.38% | 76,984,610 |
| 2019-03-20 | 2019-03-18 | 10.975 | 7,035,808 | -12,732 | 0.38% | 77,220,343 |
| 2019-03-19 | 2019-03-15 | 10.174 | 7,048,540 | +62,163 | 0.38% | 71,713,360 |
| 2019-03-18 | 2019-03-14 | 10.561 | 6,986,377 | -8,987 | 0.38% | 73,786,079 |
| 2019-03-15 | 2019-03-13 | 10.655 | 6,995,364 | +82,384 | 0.38% | 74,534,808 |
| 2019-03-14 | 2019-03-12 | 10.695 | 6,912,980 | +252,397 | 0.37% | 73,933,922 |
| 2019-03-13 | 2019-03-11 | 10.788 | 6,660,583 | +35,950 | 0.36% | 71,857,075 |
| 2019-03-12 | 2019-03-08 | 10.548 | 6,624,633 | +383,463 | 0.36% | 69,877,096 |
| 2019-03-11 | 2019-03-07 | 11.096 | 6,241,170 | +173,757 | 0.34% | 69,248,914 |
| 2019-03-08 | 2019-03-06 | 11.536 | 6,067,413 | +74,896 | 0.33% | 69,994,390 |
| 2019-03-07 | 2019-03-05 | 11.429 | 5,992,517 | +47,933 | 0.32% | 68,490,284 |
| 2019-03-06 | 2019-03-04 | 11.416 | 5,944,584 | +15,728 | 0.32% | 67,863,072 |
| 2019-03-05 | 2019-03-01 | 11.216 | 5,928,856 | +117,585 | 0.32% | 66,496,091 |
| 2019-03-04 | 2019-02-28 | 11.029 | 5,811,271 | +423,907 | 0.31% | 64,091,009 |
| 2019-03-01 | 2019-02-27 | 11.549 | 5,387,364 | +180,497 | 0.29% | 62,221,196 |
| 2019-02-28 | 2019-02-26 | 11.977 | 5,206,867 | +1,498 | 0.28% | 62,361,257 |
| 2019-02-27 | 2019-02-25 | 12.043 | 5,205,369 | +35,201 | 0.28% | 62,690,826 |
| 2019-02-26 | 2019-02-22 | 11.683 | 5,170,168 | -113,841 | 0.28% | 60,403,018 |
| 2019-02-25 | 2019-02-21 | 10.682 | 5,284,009 | -2,995 | 0.28% | 56,441,619 |
| 2019-02-22 | 2019-02-20 | 10.615 | 5,287,004 | +76,393 | 0.28% | 56,120,651 |
| 2019-02-21 | 2019-02-19 | 10.468 | 5,210,611 | +55,422 | 0.28% | 54,544,460 |
| 2019-02-20 | 2019-02-18 | 11.002 | 5,155,189 | +156,531 | 0.28% | 56,717,585 |
| 2019-02-19 | 2019-02-15 | 10.682 | 4,998,658 | +337,778 | 0.27% | 53,393,617 |
| 2019-02-18 | 2019-02-14 | 11.309 | 4,660,880 | -4,494 | 0.25% | 52,710,515 |
| 2019-02-15 | 2019-02-13 | 11.256 | 4,665,374 | +8,238 | 0.25% | 52,512,171 |
| 2019-02-14 | 2019-02-12 | 11.055 | 4,657,136 | +85,381 | 0.25% | 51,486,715 |
| 2019-02-13 | 2019-02-11 | 10.601 | 4,571,755 | +31,456 | 0.25% | 48,467,362 |
| 2019-02-12 | 2019-02-08 | 10.481 | 4,540,299 | -1,498 | 0.24% | 47,588,284 |
| 2019-02-11 | 2019-02-04 | 10.575 | 4,541,797 | +45,686 | 0.24% | 48,028,479 |
| 2019-02-08 | 2019-01-31 | 10.855 | 4,496,111 | -88,376 | 0.24% | 48,806,032 |
| 2019-02-01 | 2019-01-30 | 10.161 | 4,584,487 | -41,942 | 0.25% | 46,582,343 |
| 2019-01-31 | 2019-01-29 | 9.974 | 4,626,429 | +2,247 | 0.25% | 46,143,702 |
| 2019-01-30 | 2019-01-28 | 9.907 | 4,624,182 | +53,176 | 0.25% | 45,812,580 |
| 2019-01-29 | 2019-01-25 | 10.388 | 4,571,006 | +6,740 | 0.25% | 47,482,909 |
| 2019-01-28 | 2019-01-24 | 10.495 | 4,564,266 | +749 | 0.25% | 47,900,431 |
| 2019-01-25 | 2019-01-23 | 10.441 | 4,563,517 | -58,418 | 0.25% | 47,648,843 |
| 2019-01-24 | 2019-01-22 | 10.214 | 4,621,935 | +15,728 | 0.25% | 47,209,695 |
| 2019-01-23 | 2019-01-21 | 10.334 | 4,606,207 | +34,452 | 0.25% | 47,602,564 |
| 2019-01-22 | 2019-01-18 | 10.228 | 4,571,755 | +120,581 | 0.25% | 46,758,185 |
| 2019-01-21 | 2019-01-17 | 9.987 | 4,451,174 | -103,355 | 0.24% | 44,455,152 |
| 2019-01-18 | 2019-01-16 | 10.188 | 4,554,529 | +41,941 | 0.25% | 46,399,568 |
| 2019-01-17 | 2019-01-15 | 10.161 | 4,512,588 | -137,807 | 0.24% | 45,851,788 |
| 2019-01-16 | 2019-01-14 | 9.880 | 4,650,395 | -8,988 | 0.25% | 45,948,093 |
| 2019-01-15 | 2019-01-11 | 9.800 | 4,659,383 | -13,481 | 0.25% | 45,663,627 |
| 2019-01-14 | 2019-01-10 | 9.800 | 4,672,864 | +131,816 | 0.25% | 45,795,745 |
| 2019-01-11 | 2019-01-09 | 9.827 | 4,541,048 | +102,606 | 0.24% | 44,625,165 |
| 2019-01-10 | 2019-01-08 | 9.627 | 4,438,442 | +132,565 | 0.24% | 42,727,919 |
| 2019-01-09 | 2019-01-07 | 9.427 | 4,305,877 | +23,217 | 0.23% | 40,589,364 |
| 2019-01-08 | 2019-01-04 | 9.360 | 4,282,660 | -749 | 0.23% | 40,084,599 |
| 2019-01-07 | 2019-01-03 | 8.772 | 4,283,409 | +41,942 | 0.23% | 37,575,161 |
| 2019-01-04 | 2019-01-02 | 9.213 | 4,241,467 | +41,941 | 0.23% | 39,076,091 |
| 2019-01-03 | 2018-12-31 | 9.720 | 4,199,526 | +17,975 | 0.23% | 40,820,431 |
| 2019-01-02 | 2018-12-27 | 9.573 | 4,181,551 | +16,477 | 0.23% | 40,031,557 |
| 2018-12-28 | 2018-12-24 | 9.653 | 4,165,074 | +44,188 | 0.22% | 40,207,489 |
| 2018-12-21 | 2018-12-19 | 9.814 | 4,120,886 | -2,263,333 | 0.22% | 40,441,185 |
| 2018-12-20 | 2018-12-18 | 10.027 | 6,384,219 | -5,992 | 0.34% | 64,016,753 |
| 2018-12-19 | 2018-12-17 | 9.947 | 6,390,211 | -6,741 | 0.34% | 63,564,905 |
| 2018-12-18 | 2018-12-14 | 10.001 | 6,396,952 | +6,741 | 0.34% | 63,973,607 |
| 2018-12-14 | 2018-12-12 | 9.814 | 6,390,211 | +76,393 | 0.34% | 62,711,685 |
| 2018-12-13 | 2018-12-11 | 9.814 | 6,313,818 | -26,213 | 0.34% | 61,961,986 |
| 2018-12-12 | 2018-12-10 | 10.001 | 6,340,031 | +8,238 | 0.34% | 63,404,361 |
| 2018-12-11 | 2018-12-07 | 10.374 | 6,331,793 | +21,720 | 0.34% | 65,689,152 |
| 2018-12-10 | 2018-12-06 | 10.802 | 6,310,073 | +238,167 | 0.34% | 68,159,883 |
| 2018-12-07 | 2018-12-05 | 11.990 | 6,071,906 | -4,494 | 0.33% | 72,802,670 |
| 2018-12-06 | 2018-12-04 | 12.217 | 6,076,400 | -32,205 | 0.33% | 74,235,798 |
| 2018-12-05 | 2018-12-03 | 11.790 | 6,108,605 | +91,372 | 0.33% | 72,019,264 |
| 2018-12-04 | 2018-11-30 | 11.389 | 6,017,233 | +557,221 | 0.32% | 68,531,745 |
| 2018-12-03 | 2018-11-29 | 11.937 | 5,460,012 | +20,970 | 0.29% | 65,174,401 |
| 2018-11-30 | 2018-11-28 | 12.217 | 5,439,042 | -14,979 | 0.29% | 66,449,151 |
| 2018-11-29 | 2018-11-27 | 12.150 | 5,454,021 | -16,477 | 0.29% | 66,268,040 |
| 2018-11-28 | 2018-11-26 | 12.257 | 5,470,498 | +24,716 | 0.29% | 67,052,577 |
| 2018-11-27 | 2018-11-23 | 12.257 | 5,445,782 | +44,937 | 0.29% | 66,749,630 |
| 2018-11-26 | 2018-11-22 | 12.711 | 5,400,845 | -14,979 | 0.29% | 68,650,640 |
| 2018-11-23 | 2018-11-21 | 12.951 | 5,415,824 | -18,724 | 0.29% | 70,142,656 |
| 2018-11-22 | 2018-11-20 | 12.765 | 5,434,548 | -1,498 | 0.29% | 69,369,290 |
| 2018-11-21 | 2018-11-19 | 12.911 | 5,436,046 | -99,611 | 0.29% | 70,186,814 |
| 2018-11-20 | 2018-11-16 | 12.284 | 5,535,657 | -82,384 | 0.30% | 67,999,063 |
| 2018-11-19 | 2018-11-15 | 12.230 | 5,618,041 | +22,468 | 0.30% | 68,711,006 |
| 2018-11-16 | 2018-11-14 | 12.230 | 5,595,573 | +338,527 | 0.30% | 68,436,213 |
| 2018-11-15 | 2018-11-13 | 14.020 | 5,257,046 | -35,950 | 0.28% | 73,701,615 |
| 2018-11-14 | 2018-11-12 | 13.379 | 5,292,996 | -749 | 0.28% | 70,813,363 |
| 2018-11-13 | 2018-11-09 | 13.352 | 5,293,745 | -41,192 | 0.28% | 70,682,019 |
| 2018-11-12 | 2018-11-08 | 13.405 | 5,334,937 | -21,720 | 0.29% | 71,516,942 |
| 2018-11-09 | 2018-11-07 | 13.245 | 5,356,657 | +4,494 | 0.29% | 70,949,843 |
| 2018-11-08 | 2018-11-06 | 13.486 | 5,352,163 | +19,472 | 0.29% | 72,176,636 |
| 2018-11-07 | 2018-11-05 | 12.885 | 5,332,691 | -42,690 | 0.29% | 68,709,955 |
| 2018-11-06 | 2018-11-02 | 13.125 | 5,375,381 | -20,971 | 0.29% | 70,551,898 |
| 2018-11-05 | 2018-11-01 | 12.404 | 5,396,352 | -8,238 | 0.29% | 66,936,333 |
| 2018-11-02 | 2018-10-31 | 12.457 | 5,404,590 | -1,498 | 0.29% | 67,327,165 |
| 2018-11-01 | 2018-10-30 | 12.030 | 5,406,088 | +3,745 | 0.29% | 65,036,001 |
| 2018-10-31 | 2018-10-29 | 11.683 | 5,402,343 | -2,247 | 0.29% | 63,115,516 |
| 2018-10-30 | 2018-10-26 | 11.656 | 5,404,590 | +17,226 | 0.29% | 62,997,444 |
| 2018-10-29 | 2018-10-25 | 12.084 | 5,387,364 | -54,674 | 0.29% | 65,098,477 |
| 2018-10-26 | 2018-10-24 | 12.150 | 5,442,038 | +128,148 | 0.29% | 66,122,443 |
| 2018-10-25 | 2018-10-23 | 12.003 | 5,313,890 | +34,451 | 0.29% | 63,784,944 |
| 2018-10-24 | 2018-10-22 | 13.352 | 5,279,439 | -24,715 | 0.28% | 70,491,006 |
| 2018-10-23 | 2018-10-19 | 12.244 | 5,304,154 | +2,996 | 0.28% | 64,942,857 |
| 2018-10-22 | 2018-10-18 | 12.043 | 5,301,158 | +14,979 | 0.28% | 63,844,460 |
| 2018-10-19 | 2018-10-16 | 12.124 | 5,286,179 | -3,745 | 0.28% | 64,087,546 |
| 2018-10-18 | 2018-10-15 | 12.364 | 5,289,924 | -33,703 | 0.28% | 65,404,307 |
| 2018-10-16 | 2018-10-12 | 12.150 | 5,323,627 | -20,221 | 0.29% | 64,683,713 |
| 2018-10-15 | 2018-10-11 | 11.643 | 5,343,848 | -77,143 | 0.29% | 62,218,067 |
| 2018-10-12 | 2018-10-10 | 12.284 | 5,420,991 | +61,415 | 0.29% | 66,590,526 |
| 2018-10-11 | 2018-10-09 | 12.391 | 5,359,576 | +50,928 | 0.29% | 66,408,602 |
| 2018-10-10 | 2018-10-08 | 12.938 | 5,308,648 | +53,176 | 0.28% | 68,683,693 |
| 2018-10-09 | 2018-10-05 | 13.232 | 5,255,472 | -137,807 | 0.28% | 69,539,460 |
| 2018-10-08 | 2018-10-04 | 12.845 | 5,393,279 | -599,911 | 0.29% | 69,274,578 |
| 2018-10-05 | 2018-10-03 | 13.592 | 5,993,190 | +84,632 | 0.32% | 81,461,378 |
| 2018-10-04 | 2018-10-02 | 13.966 | 5,908,558 | +15,728 | 0.32% | 82,519,981 |
| 2018-10-03 | 2018-09-28 | 14.527 | 5,892,830 | -20,222 | 0.32% | 85,604,922 |
| 2018-10-02 | 2018-09-27 | 14.073 | 5,913,052 | +2,996 | 0.32% | 83,214,353 |
| 2018-09-28 | 2018-09-26 | 13.939 | 5,910,056 | +11,983 | 0.32% | 82,383,080 |
| 2018-09-27 | 2018-09-24 | 13.833 | 5,898,073 | -9,736 | 0.32% | 81,586,035 |
| 2018-09-26 | 2018-09-21 | 14.233 | 5,907,809 | +2,995 | 0.32% | 84,087,140 |
| 2018-09-24 | 2018-09-20 | 14.180 | 5,904,814 | +4,494 | 0.32% | 83,729,147 |
| 2018-09-21 | 2018-09-19 | 13.806 | 5,900,320 | -19,473 | 0.32% | 81,459,555 |
| 2018-09-20 | 2018-09-18 | 13.566 | 5,919,793 | +17,975 | 0.32% | 80,305,661 |
| 2018-09-19 | 2018-09-17 | 13.539 | 5,901,818 | -10,485 | 0.32% | 79,904,217 |
| 2018-09-18 | 2018-09-14 | 14.126 | 5,912,303 | -756,442 | 0.32% | 83,519,576 |
| 2018-09-17 | 2018-09-13 | 13.512 | 6,668,745 | +101,858 | 0.36% | 90,109,495 |
| 2018-09-14 | 2018-09-12 | 14.687 | 6,566,887 | -988,617 | 0.35% | 96,449,095 |
| 2018-09-13 | 2018-09-11 | 16.743 | 7,555,504 | -34,452 | 0.41% | 126,504,771 |
| 2018-09-12 | 2018-09-10 | 16.743 | 7,589,956 | +35,201 | 0.41% | 127,081,615 |
| 2018-09-11 | 2018-09-07 | 17.489 | 7,554,755 | -10,486 | 0.41% | 132,125,176 |
| 2018-09-10 | 2018-09-06 | 17.056 | 7,565,241 | +100,101 | 0.41% | 129,031,574 |
| 2018-09-07 | 2018-09-05 | 17.435 | 7,465,140 | -45,063 | 0.41% | 130,153,695 |
| 2018-09-06 | 2018-09-04 | 17.489 | 7,510,203 | +89,388 | 0.41% | 131,346,006 |
| 2018-09-05 | 2018-09-03 | 17.976 | 7,420,815 | -42,108 | 0.40% | 133,398,935 |
| 2018-09-04 | 2018-08-31 | 17.597 | 7,462,923 | +11,820 | 0.41% | 131,327,293 |
| 2018-09-03 | 2018-08-30 | 17.706 | 7,451,103 | +47,280 | 0.41% | 131,926,181 |
| 2018-08-31 | 2018-08-29 | 17.435 | 7,403,823 | +88,650 | 0.40% | 129,084,641 |
| 2018-08-30 | 2018-08-28 | 17.733 | 7,315,173 | +109,335 | 0.40% | 129,717,502 |
| 2018-08-29 | 2018-08-27 | 19.357 | 7,205,838 | +62,793 | 0.39% | 139,483,621 |
| 2018-08-28 | 2018-08-24 | 18.680 | 7,143,045 | +8,865 | 0.39% | 133,433,585 |
| 2018-08-27 | 2018-08-23 | 18.653 | 7,134,180 | +26,595 | 0.39% | 133,074,843 |
| 2018-08-24 | 2018-08-22 | 18.545 | 7,107,585 | +5,171 | 0.39% | 131,809,074 |
| 2018-08-23 | 2018-08-21 | 18.951 | 7,102,414 | -11,820 | 0.39% | 134,597,409 |
| 2018-08-22 | 2018-08-20 | 17.706 | 7,114,234 | +148 | 0.39% | 125,961,717 |
| 2018-08-21 | 2018-08-17 | 17.841 | 7,114,086 | -3,694 | 0.39% | 126,922,086 |
| 2018-08-20 | 2018-08-16 | 17.949 | 7,117,780 | -4,432 | 0.39% | 127,758,783 |
| 2018-08-17 | 2018-08-15 | 17.354 | 7,122,212 | -22,901 | 0.39% | 123,596,338 |
| 2018-08-16 | 2018-08-14 | 18.382 | 7,145,113 | +2,216 | 0.39% | 131,344,397 |
| 2018-08-15 | 2018-08-13 | 18.355 | 7,142,897 | +11,820 | 0.39% | 131,110,284 |
| 2018-08-14 | 2018-08-10 | 18.843 | 7,131,077 | +4,432 | 0.39% | 134,368,368 |
| 2018-08-13 | 2018-08-09 | 19.113 | 7,126,645 | +73,875 | 0.39% | 136,214,237 |
| 2018-08-10 | 2018-08-08 | 18.870 | 7,052,770 | -54,667 | 0.38% | 133,083,795 |
| 2018-08-09 | 2018-08-07 | 18.274 | 7,107,437 | -12,559 | 0.39% | 129,882,150 |
| 2018-08-08 | 2018-08-06 | 17.922 | 7,119,996 | +10,343 | 0.39% | 127,605,800 |
| 2018-08-07 | 2018-08-03 | 18.545 | 7,109,653 | -76,091 | 0.39% | 131,847,425 |
| 2018-08-06 | 2018-08-02 | 18.599 | 7,185,744 | +9,603 | 0.39% | 133,647,597 |
| 2018-08-03 | 2018-08-01 | 19.059 | 7,176,141 | -53,928 | 0.39% | 136,771,717 |
| 2018-08-02 | 2018-07-31 | 18.166 | 7,230,069 | -22,902 | 0.39% | 131,340,190 |
| 2018-08-01 | 2018-07-30 | 18.437 | 7,252,971 | +22,902 | 0.39% | 133,719,803 |
| 2018-07-30 | 2018-07-26 | 18.816 | 7,230,069 | +52,451 | 0.39% | 136,037,901 |
| 2018-07-27 | 2018-07-25 | 19.628 | 7,177,618 | -25,856 | 0.39% | 140,880,545 |
| 2018-07-26 | 2018-07-24 | 19.411 | 7,203,474 | +50,973 | 0.39% | 139,827,897 |
| 2018-07-25 | 2018-07-23 | 20.142 | 7,152,501 | -5,910 | 0.39% | 144,066,677 |
| 2018-07-24 | 2018-07-20 | 20.819 | 7,158,411 | -136,668 | 0.39% | 149,030,667 |
| 2018-07-23 | 2018-07-19 | 20.250 | 7,295,079 | +4,432 | 0.40% | 147,728,495 |
| 2018-07-20 | 2018-07-18 | 20.494 | 7,290,647 | +19,946 | 0.40% | 149,415,147 |
| 2018-07-18 | 2018-07-16 | 21.090 | 7,270,701 | -15,513 | 0.40% | 153,336,808 |
| 2018-07-17 | 2018-07-13 | 21.279 | 7,286,214 | -4,433 | 0.40% | 155,044,779 |
| 2018-07-16 | 2018-07-12 | 21.171 | 7,290,647 | -5,171 | 0.40% | 154,349,597 |
| 2018-07-13 | 2018-07-11 | 20.413 | 7,295,818 | -14,036 | 0.40% | 148,928,568 |
| 2018-07-12 | 2018-07-10 | 20.169 | 7,309,854 | +19,946 | 0.40% | 147,434,001 |
| 2018-07-11 | 2018-07-09 | 20.575 | 7,289,908 | +2,955 | 0.40% | 149,992,076 |
| 2018-07-10 | 2018-07-06 | 20.250 | 7,286,953 | -18,100 | 0.40% | 147,563,940 |
| 2018-07-09 | 2018-07-05 | 19.628 | 7,305,053 | +18,469 | 0.40% | 143,381,809 |
| 2018-07-06 | 2018-07-04 | 20.034 | 7,286,584 | -1,477 | 0.40% | 145,978,324 |
| 2018-07-05 | 2018-07-03 | 20.196 | 7,288,061 | +25,117 | 0.40% | 147,191,762 |
| 2018-07-04 | 2018-06-29 | 21.225 | 7,262,944 | -696,641 | 0.40% | 154,156,356 |
| 2018-07-03 | 2018-06-28 | 20.738 | 7,959,585 | +16,622 | 0.43% | 165,063,812 |
| 2018-06-29 | 2018-06-27 | 22.525 | 7,942,963 | +1,478 | 0.43% | 178,911,618 |
| 2018-06-28 | 2018-06-26 | 23.364 | 7,941,485 | -78,308 | 0.43% | 185,543,264 |
| 2018-06-27 | 2018-06-25 | 23.147 | 8,019,793 | +2,216 | 0.44% | 185,635,892 |
| 2018-06-26 | 2018-06-22 | 23.607 | 8,017,577 | +739 | 0.44% | 189,274,584 |
| 2018-06-25 | 2018-06-21 | 23.635 | 8,016,838 | -2,955 | 0.44% | 189,474,176 |
| 2018-06-22 | 2018-06-20 | 23.905 | 8,019,793 | -68,704 | 0.44% | 191,715,197 |
| 2018-06-21 | 2018-06-19 | 24.284 | 8,088,497 | -155,137 | 0.44% | 196,423,275 |
| 2018-06-20 | 2018-06-15 | 24.636 | 8,243,634 | -6,649 | 0.45% | 203,091,979 |
| 2018-06-19 | 2018-06-14 | 24.393 | 8,250,283 | +13,298 | 0.45% | 201,245,563 |
| 2018-06-15 | 2018-06-13 | 24.907 | 8,236,985 | -82,002 | 0.45% | 205,158,152 |
| 2018-06-14 | 2018-06-12 | 24.501 | 8,318,987 | -286,634 | 0.45% | 203,822,302 |
| 2018-06-13 | 2018-06-11 | 24.257 | 8,605,621 | -80,524 | 0.47% | 208,748,278 |
| 2018-06-12 | 2018-06-08 | 24.230 | 8,686,145 | -160,309 | 0.47% | 210,466,407 |
| 2018-06-11 | 2018-06-07 | 24.826 | 8,846,454 | -56,145 | 0.48% | 219,619,671 |
| 2018-06-08 | 2018-06-06 | 25.503 | 8,902,599 | -7,387 | 0.48% | 227,038,961 |
| 2018-06-07 | 2018-06-05 | 26.044 | 8,909,986 | -39,893 | 0.48% | 232,051,709 |
| 2018-06-06 | 2018-06-04 | 25.692 | 8,949,879 | -26,595 | 0.49% | 229,940,808 |
| 2018-06-05 | 2018-06-01 | 25.719 | 8,976,474 | -22,162 | 0.49% | 230,867,106 |
| 2018-06-04 | 2018-05-31 | 25.584 | 8,998,636 | -61,316 | 0.49% | 230,219,004 |
| 2018-06-01 | 2018-05-30 | 24.257 | 9,059,952 | -327,267 | 0.49% | 219,769,076 |
| 2018-05-30 | 2018-05-28 | 24.988 | 9,387,219 | -132,236 | 0.51% | 234,569,384 |
| 2018-05-29 | 2018-05-25 | 24.095 | 9,519,455 | +67,226 | 0.52% | 229,369,025 |
| 2018-05-28 | 2018-05-24 | 24.420 | 9,452,229 | +2,217 | 0.51% | 230,820,007 |
| 2018-05-25 | 2018-05-23 | 23.851 | 9,450,012 | -53,929 | 0.51% | 225,393,270 |
| 2018-05-24 | 2018-05-21 | 23.932 | 9,503,941 | +8,126 | 0.52% | 227,451,431 |
| 2018-05-23 | 2018-05-18 | 23.770 | 9,495,815 | +33,244 | 0.52% | 225,714,489 |
| 2018-05-21 | 2018-05-17 | 24.122 | 9,462,571 | +33,982 | 0.51% | 228,254,596 |
| 2018-05-18 | 2018-05-16 | 24.636 | 9,428,589 | +14,037 | 0.51% | 232,284,790 |
| 2018-05-17 | 2018-05-15 | 25.096 | 9,414,552 | -265,211 | 0.51% | 236,271,898 |
| 2018-05-16 | 2018-05-14 | 25.096 | 9,679,763 | -183,210 | 0.53% | 242,927,754 |
| 2018-05-15 | 2018-05-11 | 24.609 | 9,862,973 | -15,514 | 0.54% | 242,719,352 |
| 2018-05-14 | 2018-05-10 | 24.609 | 9,878,487 | -86,434 | 0.54% | 243,101,138 |
| 2018-05-11 | 2018-05-09 | 24.717 | 9,964,921 | -118,939 | 0.54% | 246,307,317 |
| 2018-05-07 | 2018-05-03 | 26.721 | 10,083,860 | +5,910 | 0.55% | 269,449,038 |
| 2018-05-04 | 2018-05-02 | 26.125 | 10,077,950 | +36,938 | 0.55% | 263,288,681 |
| 2018-05-03 | 2018-04-30 | 26.206 | 10,041,012 | -8,865 | 0.55% | 263,139,182 |
| 2018-05-02 | 2018-04-27 | 26.145 | 10,049,877 | +16,252 | 0.55% | 262,753,585 |
| 2018-04-30 | 2018-04-26 | 25.571 | 10,033,625 | +103,502 | 0.55% | 256,572,248 |
| 2018-04-26 | 2018-04-24 | 25.462 | 9,930,123 | -8,053 | 0.55% | 252,840,422 |
| 2018-04-25 | 2018-04-23 | 24.998 | 9,938,176 | -5,856 | 0.55% | 248,429,831 |
| 2018-04-24 | 2018-04-20 | 24.998 | 9,944,032 | -5,125 | 0.55% | 248,576,216 |
| 2018-04-23 | 2018-04-19 | 24.478 | 9,949,157 | +43,925 | 0.55% | 243,539,976 |
| 2018-04-20 | 2018-04-18 | 24.533 | 9,905,232 | +11,713 | 0.54% | 243,005,976 |
| 2018-04-19 | 2018-04-17 | 25.544 | 9,893,519 | -2,196 | 0.54% | 252,719,276 |
| 2018-04-18 | 2018-04-16 | 25.790 | 9,895,715 | -44,657 | 0.54% | 255,208,502 |
| 2018-04-17 | 2018-04-13 | 25.708 | 9,940,372 | -10,249 | 0.55% | 255,545,494 |
| 2018-04-16 | 2018-04-12 | 26.118 | 9,950,621 | -219,622 | 0.55% | 259,886,693 |
| 2018-04-13 | 2018-04-11 | 25.325 | 10,170,243 | +68,815 | 0.56% | 257,565,108 |
| 2018-04-12 | 2018-04-10 | 26.008 | 10,101,428 | -13,177 | 0.55% | 262,721,544 |
| 2018-04-11 | 2018-04-09 | 25.926 | 10,114,605 | +155,199 | 0.56% | 262,235,272 |
| 2018-04-10 | 2018-04-06 | 24.478 | 9,959,406 | +111,275 | 0.55% | 243,790,856 |
| 2018-04-09 | 2018-04-04 | 24.342 | 9,848,131 | +894,593 | 0.54% | 239,721,776 |
| 2018-04-06 | 2018-04-03 | 24.533 | 8,953,538 | +46,852 | 0.49% | 219,657,979 |
| 2018-04-04 | 2018-03-29 | 24.342 | 8,906,686 | -1,464 | 0.49% | 216,805,259 |
| 2018-04-03 | 2018-03-28 | 24.233 | 8,908,150 | +13,910 | 0.49% | 215,867,423 |
| 2018-03-29 | 2018-03-27 | 25.681 | 8,894,240 | -17,570 | 0.49% | 228,408,711 |
| 2018-03-28 | 2018-03-26 | 25.544 | 8,911,810 | -62,226 | 0.49% | 227,642,578 |
| 2018-03-27 | 2018-03-23 | 24.096 | 8,974,036 | -636,903 | 0.49% | 216,238,171 |
| 2018-03-26 | 2018-03-22 | 24.943 | 9,610,939 | +308,202 | 0.53% | 239,724,579 |
| 2018-03-23 | 2018-03-21 | 25.079 | 9,302,737 | +110,543 | 0.51% | 233,307,871 |
| 2018-03-22 | 2018-03-20 | 25.954 | 9,192,194 | -197,659 | 0.50% | 238,571,605 |
| 2018-03-21 | 2018-03-19 | 24.069 | 9,389,853 | -122,989 | 0.52% | 226,001,160 |
| 2018-03-20 | 2018-03-16 | 23.495 | 9,512,842 | -7,320 | 0.52% | 223,503,692 |
| 2018-03-19 | 2018-03-15 | 23.386 | 9,520,162 | +150,075 | 0.52% | 222,635,323 |
| 2018-03-16 | 2018-03-14 | 22.812 | 9,370,087 | -9,517 | 0.51% | 213,749,971 |
| 2018-03-15 | 2018-03-13 | 23.194 | 9,379,604 | -40,996 | 0.52% | 217,554,544 |
| 2018-03-14 | 2018-03-12 | 23.577 | 9,420,600 | +86,384 | 0.52% | 222,108,575 |
| 2018-03-13 | 2018-03-09 | 24.014 | 9,334,216 | -35,871 | 0.51% | 224,152,036 |
| 2018-03-12 | 2018-03-08 | 22.675 | 9,370,087 | +148,610 | 0.51% | 212,470,031 |
| 2018-03-09 | 2018-03-07 | 21.719 | 9,221,477 | -30,747 | 0.51% | 200,282,767 |
| 2018-03-08 | 2018-03-06 | 21.309 | 9,252,224 | +47,585 | 0.51% | 197,159,046 |
| 2018-03-07 | 2018-03-05 | 21.282 | 9,204,639 | -61,494 | 0.51% | 195,893,571 |
| 2018-03-06 | 2018-03-02 | 21.173 | 9,266,133 | -14,642 | 0.51% | 196,189,698 |
| 2018-03-05 | 2018-03-01 | 21.446 | 9,280,775 | -8,052 | 0.51% | 199,035,189 |
| 2018-03-02 | 2018-02-28 | 21.473 | 9,288,827 | +101,758 | 0.51% | 199,461,640 |
| 2018-03-01 | 2018-02-27 | 22.129 | 9,187,069 | -23,427 | 0.50% | 203,300,274 |
| 2018-02-28 | 2018-02-26 | 22.102 | 9,210,496 | +71,743 | 0.51% | 203,567,061 |
| 2018-02-27 | 2018-02-23 | 21.501 | 9,138,753 | +43,925 | 0.50% | 196,488,726 |
| 2018-02-26 | 2018-02-22 | 21.637 | 9,094,828 | +169,109 | 0.50% | 196,786,652 |
| 2018-02-23 | 2018-02-21 | 21.992 | 8,925,719 | +9,516 | 0.49% | 196,297,630 |
| 2018-02-22 | 2018-02-20 | 22.266 | 8,916,203 | +1,465 | 0.49% | 198,524,231 |
| 2018-02-21 | 2018-02-15 | 22.593 | 8,914,738 | +96,633 | 0.49% | 201,414,188 |
| 2018-02-20 | 2018-02-13 | 21.883 | 8,818,105 | -68,815 | 0.48% | 192,967,312 |
| 2018-02-14 | 2018-02-12 | 21.665 | 8,886,920 | -3,660 | 0.49% | 192,530,892 |
| 2018-02-13 | 2018-02-09 | 21.528 | 8,890,580 | +68,815 | 0.49% | 191,395,745 |
| 2018-02-12 | 2018-02-08 | 22.266 | 8,821,765 | +32,211 | 0.48% | 196,421,516 |
| 2018-02-09 | 2018-02-07 | 22.047 | 8,789,554 | -89,313 | 0.48% | 193,783,296 |
| 2018-02-08 | 2018-02-06 | 21.473 | 8,878,867 | +8,053 | 0.49% | 190,658,452 |
| 2018-02-07 | 2018-02-05 | 22.621 | 8,870,814 | -9,883 | 0.49% | 200,664,144 |
| 2018-02-06 | 2018-02-02 | 23.304 | 8,880,697 | -1,464 | 0.49% | 206,953,154 |
| 2018-02-05 | 2018-02-01 | 22.703 | 8,882,161 | +3,660 | 0.49% | 201,648,795 |
| 2018-02-02 | 2018-01-31 | 22.921 | 8,878,501 | -11,713 | 0.49% | 203,506,167 |
| 2018-02-01 | 2018-01-30 | 23.031 | 8,890,214 | -27,087 | 0.49% | 204,746,155 |
| 2018-01-31 | 2018-01-29 | 23.194 | 8,917,301 | +136,166 | 0.49% | 206,831,691 |
| 2018-01-30 | 2018-01-26 | 23.714 | 8,781,135 | +24,890 | 0.48% | 208,231,460 |
| 2018-01-29 | 2018-01-25 | 24.369 | 8,756,245 | +55,638 | 0.48% | 213,382,464 |
| 2018-01-26 | 2018-01-24 | 24.697 | 8,700,607 | +5,124 | 0.48% | 214,878,987 |
| 2018-01-25 | 2018-01-23 | 24.752 | 8,695,483 | +14,642 | 0.48% | 215,227,556 |
| 2018-01-24 | 2018-01-22 | 25.435 | 8,680,841 | -3,661 | 0.48% | 220,794,092 |
| 2018-01-23 | 2018-01-19 | 25.407 | 8,684,502 | -3,660 | 0.48% | 220,649,950 |
| 2018-01-22 | 2018-01-18 | 25.107 | 8,688,162 | +1,830 | 0.48% | 218,132,003 |
| 2018-01-19 | 2018-01-17 | 25.325 | 8,686,332 | +35,652 | 0.48% | 219,984,522 |
| 2018-01-18 | 2018-01-16 | 25.571 | 8,650,680 | -19,766 | 0.48% | 221,208,628 |
| 2018-01-17 | 2018-01-15 | 25.134 | 8,670,446 | -5,124 | 0.48% | 217,924,085 |
| 2018-01-16 | 2018-01-12 | 26.118 | 8,675,570 | -5,857 | 0.48% | 226,585,376 |
| 2018-01-15 | 2018-01-11 | 25.954 | 8,681,427 | +21,962 | 0.48% | 225,315,303 |
| 2018-01-12 | 2018-01-10 | 27.265 | 8,659,465 | -7,320 | 0.48% | 236,100,860 |
| 2018-01-11 | 2018-01-09 | 26.500 | 8,666,785 | -6,589 | 0.48% | 229,670,768 |
| 2018-01-10 | 2018-01-08 | 26.008 | 8,673,374 | +147,879 | 0.48% | 225,580,206 |
| 2018-01-09 | 2018-01-05 | 25.954 | 8,525,495 | +3,660 | 0.47% | 221,268,288 |
| 2018-01-08 | 2018-01-04 | 25.926 | 8,521,835 | +5,856 | 0.47% | 220,940,483 |
| 2018-01-05 | 2018-01-03 | 25.243 | 8,515,979 | +30,748 | 0.47% | 214,972,308 |
| 2018-01-04 | 2018-01-02 | 24.888 | 8,485,231 | +32,211 | 0.47% | 211,182,542 |
| 2018-01-03 | 2017-12-29 | 24.888 | 8,453,020 | +50,513 | 0.46% | 210,380,866 |
| 2018-01-02 | 2017-12-28 | 23.768 | 8,402,507 | -11,713 | 0.46% | 199,711,973 |
| 2017-12-29 | 2017-12-27 | 23.905 | 8,414,220 | +5,124 | 0.46% | 201,139,739 |
| 2017-12-28 | 2017-12-22 | 24.560 | 8,409,096 | -176,429 | 0.46% | 206,530,867 |
| 2017-12-27 | 2017-12-21 | 24.096 | 8,585,525 | -12,446 | 0.47% | 206,876,618 |
| 2017-12-22 | 2017-12-20 | 23.768 | 8,597,971 | -2,196 | 0.47% | 204,357,789 |
| 2017-12-21 | 2017-12-19 | 23.795 | 8,600,167 | -732 | 0.47% | 204,644,937 |
| 2017-12-20 | 2017-12-18 | 23.358 | 8,600,899 | +4,393 | 0.47% | 200,902,772 |
| 2017-12-19 | 2017-12-15 | 23.413 | 8,596,506 | -122,257 | 0.47% | 201,269,866 |
| 2017-12-18 | 2017-12-14 | 24.342 | 8,718,763 | -34,407 | 0.48% | 212,230,864 |
| 2017-12-15 | 2017-12-13 | 23.331 | 8,753,170 | +5,125 | 0.48% | 204,220,436 |
| 2017-12-14 | 2017-12-12 | 23.304 | 8,748,045 | +29,282 | 0.48% | 203,861,871 |
| 2017-12-13 | 2017-12-11 | 23.304 | 8,718,763 | -53,441 | 0.48% | 203,179,492 |
| 2017-12-12 | 2017-12-08 | 23.003 | 8,772,204 | -38,800 | 0.48% | 201,788,671 |
| 2017-12-11 | 2017-12-07 | 21.992 | 8,811,004 | -34,407 | 0.48% | 193,774,777 |
| 2017-12-08 | 2017-12-06 | 21.583 | 8,845,411 | +26,355 | 0.49% | 190,906,658 |
| 2017-12-07 | 2017-12-05 | 21.801 | 8,819,056 | -5,857 | 0.48% | 192,265,321 |
| 2017-12-06 | 2017-12-04 | 21.746 | 8,824,913 | +90,045 | 0.48% | 191,910,822 |
| 2017-12-05 | 2017-12-01 | 21.227 | 8,734,868 | +3,660 | 0.48% | 185,418,614 |
| 2017-12-01 | 2017-11-29 | 22.047 | 8,731,208 | -21,230 | 0.48% | 192,496,942 |
| 2017-11-30 | 2017-11-28 | 21.938 | 8,752,438 | -1,098 | 0.48% | 192,008,544 |
| 2017-11-29 | 2017-11-27 | 21.938 | 8,753,536 | -2,928 | 0.48% | 192,032,632 |
| 2017-11-27 | 2017-11-23 | 21.637 | 8,756,464 | -732 | 0.48% | 189,465,401 |
| 2017-11-24 | 2017-11-22 | 21.856 | 8,757,196 | +9,517 | 0.48% | 191,395,192 |
| 2017-11-23 | 2017-11-21 | 22.102 | 8,747,679 | -56,004 | 0.48% | 193,338,046 |
| 2017-11-22 | 2017-11-20 | 21.610 | 8,803,683 | -2,928 | 0.48% | 190,246,574 |
| 2017-11-21 | 2017-11-17 | 21.227 | 8,806,611 | -27,087 | 0.48% | 186,941,532 |
| 2017-11-20 | 2017-11-16 | 21.227 | 8,833,698 | -27,087 | 0.49% | 187,516,519 |
| 2017-11-17 | 2017-11-15 | 20.736 | 8,860,785 | +1,465 | 0.49% | 183,734,174 |
| 2017-11-16 | 2017-11-14 | 21.692 | 8,859,320 | -54,174 | 0.49% | 192,174,986 |
| 2017-11-15 | 2017-11-13 | 21.446 | 8,913,494 | +8,053 | 0.49% | 191,158,493 |
| 2017-11-14 | 2017-11-10 | 21.746 | 8,905,441 | -262,082 | 0.49% | 193,662,023 |
| 2017-11-13 | 2017-11-09 | 20.599 | 9,167,523 | -16,106 | 0.50% | 188,842,317 |
| 2017-11-10 | 2017-11-08 | 20.217 | 9,183,629 | -7,320 | 0.50% | 185,661,569 |
| 2017-11-09 | 2017-11-07 | 20.053 | 9,190,949 | +57,101 | 0.50% | 184,302,990 |
| 2017-11-08 | 2017-11-06 | 20.080 | 9,133,848 | +10,249 | 0.50% | 183,407,497 |
| 2017-11-07 | 2017-11-03 | 20.080 | 9,123,599 | -13,909 | 0.50% | 183,201,698 |
| 2017-11-06 | 2017-11-02 | 20.080 | 9,137,508 | +42,460 | 0.50% | 183,480,990 |
| 2017-11-03 | 2017-11-01 | 20.189 | 9,095,048 | -13,177 | 0.50% | 183,622,290 |
| 2017-11-02 | 2017-10-31 | 19.698 | 9,108,225 | -2,928 | 0.50% | 179,409,312 |
| 2017-11-01 | 2017-10-30 | 19.698 | 9,111,153 | -3,661 | 0.50% | 179,466,986 |
| 2017-10-31 | 2017-10-27 | 19.752 | 9,114,814 | +17,570 | 0.50% | 180,037,127 |
| 2017-10-27 | 2017-10-25 | 20.271 | 9,097,244 | +1,464 | 0.50% | 184,412,228 |
| 2017-10-26 | 2017-10-24 | 20.217 | 9,095,780 | -18,302 | 0.50% | 183,885,563 |
| 2017-10-25 | 2017-10-23 | 20.900 | 9,114,082 | -14,641 | 0.50% | 190,480,417 |
| 2017-10-24 | 2017-10-20 | 20.490 | 9,128,723 | -339,682 | 0.50% | 187,045,497 |
| 2017-10-23 | 2017-10-19 | 20.053 | 9,468,405 | -57,101 | 0.52% | 189,866,722 |
| 2017-10-20 | 2017-10-18 | 20.025 | 9,525,506 | -5,857 | 0.52% | 190,751,515 |
| 2017-10-19 | 2017-10-17 | 19.889 | 9,531,363 | -22,694 | 0.52% | 189,566,833 |
| 2017-10-18 | 2017-10-16 | 19.861 | 9,554,057 | +360,912 | 0.52% | 189,757,174 |
| 2017-10-17 | 2017-10-13 | 19.643 | 9,193,145 | -4,393 | 0.50% | 180,579,716 |
| 2017-10-16 | 2017-10-12 | 19.534 | 9,197,538 | +3,660 | 0.51% | 179,660,911 |
| 2017-10-13 | 2017-10-11 | 19.889 | 9,193,878 | +38,434 | 0.50% | 182,854,681 |
| 2017-10-12 | 2017-10-10 | 19.916 | 9,155,444 | -17,203 | 0.50% | 182,340,401 |
| 2017-10-11 | 2017-10-09 | 19.670 | 9,172,647 | -8,785 | 0.50% | 180,427,671 |
| 2017-10-10 | 2017-10-06 | 19.670 | 9,181,432 | -10,981 | 0.50% | 180,600,473 |
| 2017-10-09 | 2017-10-04 | 19.151 | 9,192,413 | -32,944 | 0.50% | 176,044,926 |
| 2017-10-06 | 2017-10-03 | 19.260 | 9,225,357 | -35,139 | 0.51% | 177,683,976 |
| 2017-10-03 | 2017-09-28 | 18.687 | 9,260,496 | +14,641 | 0.51% | 173,047,893 |
| 2017-09-29 | 2017-09-27 | 18.796 | 9,245,855 | -8,785 | 0.51% | 173,784,678 |
| 2017-09-27 | 2017-09-25 | 18.987 | 9,254,640 | -5,856 | 0.51% | 175,719,638 |
| 2017-09-26 | 2017-09-22 | 19.124 | 9,260,496 | -33,675 | 0.51% | 177,095,797 |
| 2017-09-25 | 2017-09-21 | 18.878 | 9,294,171 | +3,660 | 0.51% | 175,454,565 |
| 2017-09-22 | 2017-09-20 | 19.178 | 9,290,511 | -35,140 | 0.51% | 178,177,426 |
| 2017-09-21 | 2017-09-19 | 19.069 | 9,325,651 | +46,121 | 0.51% | 177,832,260 |
| 2017-09-20 | 2017-09-18 | 18.960 | 9,279,530 | -8,785 | 0.51% | 175,938,715 |
| 2017-09-19 | 2017-09-15 | 18.659 | 9,288,315 | +10,981 | 0.51% | 173,313,984 |
| 2017-09-18 | 2017-09-14 | 18.769 | 9,277,334 | +6,589 | 0.51% | 174,122,901 |
| 2017-09-15 | 2017-09-13 | 18.851 | 9,270,745 | +17,570 | 0.51% | 174,759,057 |
| 2017-09-14 | 2017-09-12 | 19.015 | 9,253,175 | -16,838 | 0.51% | 175,944,616 |
| 2017-09-13 | 2017-09-11 | 18.987 | 9,270,013 | -30,747 | 0.51% | 176,011,528 |
| 2017-09-12 | 2017-09-08 | 19.124 | 9,300,760 | -356,519 | 0.51% | 177,865,797 |
| 2017-09-11 | 2017-09-07 | 19.971 | 9,657,279 | -13,910 | 0.53% | 192,862,646 |
| 2017-09-08 | 2017-09-06 | 19.889 | 9,671,189 | +122,256 | 0.53% | 192,347,797 |
| 2017-09-07 | 2017-09-05 | 19.861 | 9,548,933 | -16,837 | 0.52% | 189,655,404 |
| 2017-09-06 | 2017-09-04 | 19.561 | 9,565,770 | -5,857 | 0.53% | 187,115,137 |
| 2017-09-05 | 2017-09-01 | 19.743 | 9,571,627 | +3,660 | 0.53% | 188,976,917 |
| 2017-09-04 | 2017-08-31 | 19.882 | 9,567,967 | +101,702 | 0.53% | 190,225,668 |
| 2017-09-01 | 2017-08-30 | 19.743 | 9,466,265 | -20,280 | 0.53% | 186,896,708 |
| 2017-08-31 | 2017-08-29 | 19.467 | 9,486,545 | -62,289 | 0.53% | 184,677,565 |
| 2017-08-30 | 2017-08-28 | 19.605 | 9,548,834 | +5,070 | 0.53% | 187,208,535 |
| 2017-08-29 | 2017-08-25 | 19.661 | 9,543,764 | -1,449 | 0.53% | 187,636,204 |
| 2017-08-28 | 2017-08-24 | 19.909 | 9,545,213 | +93,434 | 0.53% | 190,036,858 |
| 2017-08-25 | 2017-08-22 | 20.296 | 9,451,779 | -275,955 | 0.52% | 191,830,584 |
| 2017-08-24 | 2017-08-21 | 18.225 | 9,727,734 | -1,448,582 | 0.54% | 177,285,238 |
| 2017-08-22 | 2017-08-18 | 18.225 | 11,176,316 | -9,416 | 0.62% | 203,685,241 |
| 2017-08-21 | 2017-08-17 | 18.225 | 11,185,732 | -2,173 | 0.62% | 203,856,845 |
| 2017-08-18 | 2017-08-16 | 18.501 | 11,187,905 | -1,475,380 | 0.62% | 206,985,787 |
| 2017-08-17 | 2017-08-15 | 17.949 | 12,663,285 | +11,588 | 0.70% | 227,288,096 |
| 2017-08-16 | 2017-08-14 | 17.866 | 12,651,697 | -367,939 | 0.70% | 226,032,045 |
| 2017-08-15 | 2017-08-11 | 17.617 | 13,019,636 | -7,968 | 0.72% | 229,369,925 |
| 2017-08-14 | 2017-08-10 | 17.562 | 13,027,604 | +33,318 | 0.72% | 228,790,832 |
| 2017-08-11 | 2017-08-09 | 17.838 | 12,994,286 | +21,729 | 0.72% | 231,793,841 |
| 2017-08-10 | 2017-08-08 | 17.949 | 12,972,557 | +16,658 | 0.72% | 232,839,092 |
| 2017-08-09 | 2017-08-07 | 18.004 | 12,955,899 | +13,762 | 0.72% | 233,255,612 |
| 2017-08-08 | 2017-08-04 | 17.976 | 12,942,137 | +724 | 0.72% | 232,650,470 |
| 2017-08-07 | 2017-08-03 | 17.976 | 12,941,413 | +1,449 | 0.72% | 232,637,455 |
| 2017-08-04 | 2017-08-02 | 18.059 | 12,939,964 | -13,038 | 0.72% | 233,683,349 |
| 2017-08-03 | 2017-08-01 | 18.308 | 12,953,002 | +725 | 0.72% | 237,137,869 |
| 2017-08-02 | 2017-07-31 | 18.418 | 12,952,277 | -361,421 | 0.72% | 238,555,212 |
| 2017-08-01 | 2017-07-28 | 18.418 | 13,313,698 | -5,071 | 0.74% | 245,211,869 |
| 2017-07-31 | 2017-07-27 | 18.611 | 13,318,769 | +3,622 | 0.74% | 247,879,685 |
| 2017-07-28 | 2017-07-26 | 18.694 | 13,315,147 | -7,967 | 0.74% | 248,915,297 |
| 2017-07-26 | 2017-07-24 | 18.887 | 13,323,114 | -51,425 | 0.74% | 251,639,491 |
| 2017-07-25 | 2017-07-21 | 18.087 | 13,374,539 | -3,621 | 0.74% | 241,900,671 |
| 2017-07-24 | 2017-07-20 | 17.949 | 13,378,160 | -8,692 | 0.74% | 240,119,093 |
| 2017-07-21 | 2017-07-19 | 18.059 | 13,386,852 | +123,130 | 0.74% | 241,753,718 |
| 2017-07-20 | 2017-07-18 | 17.949 | 13,263,722 | -11,589 | 0.74% | 238,065,093 |
| 2017-07-18 | 2017-07-14 | 17.949 | 13,275,311 | -1,449 | 0.74% | 238,273,099 |
| 2017-07-17 | 2017-07-13 | 18.059 | 13,276,760 | +2,173 | 0.74% | 239,765,562 |
| 2017-07-14 | 2017-07-12 | 17.755 | 13,274,587 | +18,107 | 0.74% | 235,694,226 |
| 2017-07-13 | 2017-07-11 | 17.617 | 13,256,480 | +10,141 | 0.74% | 233,542,461 |
| 2017-07-12 | 2017-07-10 | 17.286 | 13,246,339 | +149,204 | 0.74% | 228,974,517 |
| 2017-07-11 | 2017-07-07 | 17.424 | 13,097,135 | +7,242 | 0.73% | 228,203,665 |
| 2017-07-10 | 2017-07-06 | 17.396 | 13,089,893 | +241,914 | 0.73% | 227,716,027 |
| 2017-07-07 | 2017-07-05 | 18.004 | 12,847,979 | +76,050 | 0.71% | 231,312,640 |
| 2017-07-06 | 2017-07-04 | 17.949 | 12,771,929 | +436,023 | 0.71% | 229,238,102 |
| 2017-07-04 | 2017-06-30 | 18.639 | 12,335,906 | -49,976 | 0.68% | 229,927,955 |
| 2017-07-03 | 2017-06-29 | 18.722 | 12,385,882 | -44,906 | 0.69% | 231,885,496 |
| 2017-06-30 | 2017-06-28 | 18.694 | 12,430,788 | -795,271 | 0.69% | 232,382,961 |
| 2017-06-29 | 2017-06-27 | 18.915 | 13,226,059 | +1,448 | 0.73% | 250,171,585 |
| 2017-06-28 | 2017-06-26 | 18.887 | 13,224,611 | +13,038 | 0.73% | 249,779,022 |
| 2017-06-27 | 2017-06-23 | 18.832 | 13,211,573 | +1,448 | 0.73% | 248,803,139 |
| 2017-06-26 | 2017-06-22 | 18.915 | 13,210,125 | +3,622 | 0.73% | 249,870,192 |
| 2017-06-23 | 2017-06-21 | 18.860 | 13,206,503 | -1,449 | 0.73% | 249,072,334 |
| 2017-06-22 | 2017-06-20 | 18.694 | 13,207,952 | +27,523 | 0.73% | 246,911,378 |
| 2017-06-21 | 2017-06-19 | 18.639 | 13,180,429 | +48,528 | 0.73% | 245,668,951 |
| 2017-06-20 | 2017-06-16 | 18.749 | 13,131,901 | -1,489,867 | 0.73% | 246,214,897 |
| 2017-06-19 | 2017-06-15 | 18.943 | 14,621,768 | -572,190 | 0.81% | 276,975,246 |
| 2017-06-16 | 2017-06-14 | 19.136 | 15,193,958 | -147,755 | 0.84% | 290,750,927 |
| 2017-06-14 | 2017-06-12 | 19.191 | 15,341,713 | -54,322 | 0.85% | 294,425,629 |
| 2017-06-13 | 2017-06-09 | 19.136 | 15,396,035 | -6,519 | 0.85% | 294,617,864 |
| 2017-06-12 | 2017-06-08 | 19.412 | 15,402,554 | -5,794 | 0.85% | 298,995,751 |
| 2017-06-09 | 2017-06-07 | 19.053 | 15,408,348 | +18,107 | 0.86% | 293,577,063 |
| 2017-06-08 | 2017-06-06 | 18.777 | 15,390,241 | +34,042 | 0.85% | 288,982,328 |
| 2017-06-07 | 2017-06-05 | 19.412 | 15,356,199 | -3,621 | 0.85% | 298,095,904 |
| 2017-06-06 | 2017-06-02 | 19.329 | 15,359,820 | -881,462 | 0.85% | 296,893,793 |
| 2017-06-02 | 2017-05-31 | 19.081 | 16,241,282 | -217,288 | 0.90% | 309,895,526 |
| 2017-06-01 | 2017-05-29 | 18.584 | 16,458,570 | +2,897 | 0.91% | 305,861,008 |
| 2017-05-31 | 2017-05-26 | 18.805 | 16,455,673 | +28,248 | 0.91% | 309,442,323 |
| 2017-05-29 | 2017-05-25 | 19.081 | 16,427,425 | +10,864 | 0.91% | 313,447,271 |
| 2017-05-25 | 2017-05-23 | 19.246 | 16,416,561 | -220,184 | 0.91% | 315,959,862 |
| 2017-05-24 | 2017-05-22 | 19.329 | 16,636,745 | -57,219 | 0.92% | 321,575,795 |
| 2017-05-23 | 2017-05-19 | 19.164 | 16,693,964 | +3,621 | 0.93% | 319,915,952 |
| 2017-05-22 | 2017-05-18 | 19.053 | 16,690,343 | +2,173 | 0.93% | 318,003,064 |
| 2017-05-19 | 2017-05-17 | 19.191 | 16,688,170 | -724 | 0.93% | 320,265,732 |
| 2017-05-18 | 2017-05-16 | 19.274 | 16,688,894 | -30,420 | 0.93% | 321,662,128 |
| 2017-05-16 | 2017-05-12 | 19.523 | 16,719,314 | +4,345 | 0.93% | 326,403,510 |
| 2017-05-15 | 2017-05-11 | 19.329 | 16,714,969 | -9,415 | 0.93% | 323,087,806 |
| 2017-05-12 | 2017-05-10 | 19.191 | 16,724,384 | +95,606 | 0.93% | 320,960,721 |
| 2017-05-11 | 2017-05-09 | 19.302 | 16,628,778 | +36,214 | 0.92% | 320,962,625 |
| 2017-05-10 | 2017-05-08 | 19.191 | 16,592,564 | +2,898 | 0.92% | 318,430,940 |
| 2017-05-09 | 2017-05-05 | 18.639 | 16,589,666 | +99,952 | 0.92% | 309,213,444 |
| 2017-05-08 | 2017-05-04 | 18.418 | 16,489,714 | +105,746 | 0.92% | 303,707,775 |
| 2017-05-05 | 2017-05-02 | 18.943 | 16,383,968 | +76,051 | 0.91% | 310,356,009 |
| 2017-05-04 | 2017-04-28 | 18.556 | 16,307,917 | -7,605 | 0.91% | 302,611,005 |
| 2017-05-02 | 2017-04-27 | 18.407 | 16,315,522 | +154,998 | 0.91% | 300,326,347 |
| 2017-04-28 | 2017-04-26 | 18.826 | 16,160,524 | +267,229 | 0.90% | 304,233,993 |
| 2017-04-27 | 2017-04-25 | 18.686 | 15,893,295 | +27,250 | 0.89% | 296,986,886 |
| 2017-04-26 | 2017-04-24 | 18.631 | 15,866,045 | +108,283 | 0.89% | 295,592,676 |
| 2017-04-25 | 2017-04-21 | 18.854 | 15,757,762 | +97,526 | 0.88% | 297,091,180 |
| 2017-04-24 | 2017-04-20 | 18.658 | 15,660,236 | +64,539 | 0.88% | 292,195,112 |
| 2017-04-21 | 2017-04-19 | 18.575 | 15,595,697 | +24,382 | 0.87% | 289,686,024 |
| 2017-04-20 | 2017-04-18 | 19.300 | 15,571,315 | -9,323 | 0.87% | 300,524,519 |
| 2017-04-19 | 2017-04-13 | 19.160 | 15,580,638 | +1,434 | 0.87% | 298,531,731 |
| 2017-04-18 | 2017-04-12 | 19.216 | 15,579,204 | -28,684 | 0.87% | 299,373,263 |
| 2017-04-13 | 2017-04-11 | 19.160 | 15,607,888 | +12,908 | 0.88% | 299,053,853 |
| 2017-04-12 | 2017-04-10 | 19.188 | 15,594,980 | +6,454 | 0.87% | 299,241,474 |
| 2017-04-11 | 2017-04-07 | 19.579 | 15,588,526 | -210,828 | 0.87% | 305,204,329 |
| 2017-04-10 | 2017-04-06 | 19.523 | 15,799,354 | -58,086 | 0.89% | 308,450,796 |
| 2017-04-07 | 2017-04-05 | 20.164 | 15,857,440 | -488,347 | 0.89% | 319,756,881 |
| 2017-04-06 | 2017-04-03 | 19.272 | 16,345,787 | +430,262 | 0.92% | 315,015,852 |
| 2017-04-05 | 2017-03-31 | 19.216 | 15,915,525 | +2,869 | 0.89% | 305,836,079 |
| 2017-04-03 | 2017-03-30 | 18.993 | 15,912,656 | -34,421 | 0.89% | 302,230,515 |
| 2017-03-31 | 2017-03-29 | 19.244 | 15,947,077 | -175,691 | 0.89% | 306,887,152 |
| 2017-03-30 | 2017-03-28 | 18.770 | 16,122,768 | +58,803 | 0.90% | 302,623,879 |
| 2017-03-29 | 2017-03-27 | 20.025 | 16,063,965 | -17,928 | 0.90% | 321,681,229 |
| 2017-03-28 | 2017-03-24 | 19.523 | 16,081,893 | -66,690 | 0.90% | 313,966,805 |
| 2017-03-27 | 2017-03-23 | 18.798 | 16,148,583 | +18,644 | 0.91% | 303,558,810 |
| 2017-03-24 | 2017-03-22 | 18.435 | 16,129,939 | -204,374 | 0.90% | 297,360,111 |
| 2017-03-23 | 2017-03-21 | 18.631 | 16,334,313 | -8,605 | 0.92% | 304,316,753 |
| 2017-03-22 | 2017-03-20 | 19.049 | 16,342,918 | +124,776 | 0.92% | 311,314,128 |
| 2017-03-21 | 2017-03-17 | 18.352 | 16,218,142 | -12,908 | 0.91% | 297,629,187 |
| 2017-03-20 | 2017-03-16 | 18.463 | 16,231,050 | -18,645 | 0.91% | 299,676,805 |
| 2017-03-17 | 2017-03-15 | 17.961 | 16,249,695 | -19,362 | 0.91% | 291,863,379 |
| 2017-03-16 | 2017-03-14 | 18.045 | 16,269,057 | +8,606 | 0.91% | 293,572,375 |
| 2017-03-15 | 2017-03-13 | 18.017 | 16,260,451 | -22,231 | 0.91% | 292,963,578 |
| 2017-03-14 | 2017-03-10 | 17.710 | 16,282,682 | +718 | 0.91% | 288,368,748 |
| 2017-03-13 | 2017-03-09 | 17.961 | 16,281,964 | +20,078 | 0.91% | 292,442,968 |
| 2017-03-10 | 2017-03-08 | 18.296 | 16,261,886 | -10,756 | 0.91% | 297,524,872 |
| 2017-03-09 | 2017-03-07 | 17.905 | 16,272,642 | +717 | 0.91% | 291,367,846 |
| 2017-03-08 | 2017-03-06 | 17.822 | 16,271,925 | +7,171 | 0.91% | 289,993,536 |
| 2017-03-07 | 2017-03-03 | 17.905 | 16,264,754 | +22,947 | 0.91% | 291,226,608 |
| 2017-03-03 | 2017-03-01 | 17.989 | 16,241,807 | -19,361 | 0.91% | 292,174,686 |
| 2017-03-02 | 2017-02-28 | 17.626 | 16,261,168 | +14,342 | 0.91% | 286,627,160 |
| 2017-03-01 | 2017-02-27 | 17.626 | 16,246,826 | -1,435 | 0.91% | 286,374,361 |
| 2017-02-28 | 2017-02-24 | 17.877 | 16,248,261 | +1,435 | 0.91% | 290,478,131 |
| 2017-02-27 | 2017-02-23 | 17.738 | 16,246,826 | +61,670 | 0.91% | 288,186,857 |
| 2017-02-24 | 2017-02-22 | 18.268 | 16,185,156 | +5,737 | 0.91% | 295,669,628 |
| 2017-02-23 | 2017-02-21 | 18.129 | 16,179,419 | -70,276 | 0.91% | 293,308,605 |
| 2017-02-22 | 2017-02-20 | 17.794 | 16,249,695 | -15,776 | 0.91% | 289,144,155 |
| 2017-02-21 | 2017-02-17 | 17.292 | 16,265,471 | +129,078 | 0.91% | 281,259,279 |
| 2017-02-20 | 2017-02-16 | 18.017 | 16,136,393 | +29,402 | 0.90% | 290,728,432 |
| 2017-02-16 | 2017-02-14 | 18.017 | 16,106,991 | +48,763 | 0.90% | 290,198,698 |
| 2017-02-15 | 2017-02-13 | 18.770 | 16,058,228 | +20,079 | 0.90% | 301,412,466 |
| 2017-02-14 | 2017-02-10 | 18.603 | 16,038,149 | -7,171 | 0.90% | 298,351,759 |
| 2017-02-13 | 2017-02-09 | 18.686 | 16,045,320 | -19,362 | 0.90% | 299,827,671 |
| 2017-02-10 | 2017-02-08 | 18.407 | 16,064,682 | -15,777 | 0.90% | 295,709,035 |
| 2017-02-09 | 2017-02-07 | 18.268 | 16,080,459 | -22,947 | 0.90% | 293,757,029 |
| 2017-02-08 | 2017-02-06 | 18.240 | 16,103,406 | -93,940 | 0.90% | 293,727,099 |
| 2017-02-07 | 2017-02-03 | 17.236 | 16,197,346 | +43,743 | 0.91% | 279,177,787 |
| 2017-02-06 | 2017-02-02 | 17.292 | 16,153,603 | +40,875 | 0.91% | 279,324,880 |
| 2017-02-03 | 2017-02-01 | 17.766 | 16,112,728 | +717 | 0.90% | 286,257,605 |
| 2017-02-02 | 2017-01-27 | 17.738 | 16,112,011 | +33,704 | 0.90% | 285,795,503 |
| 2017-02-01 | 2017-01-25 | 17.850 | 16,078,307 | +26,533 | 0.90% | 286,991,356 |
| 2017-01-26 | 2017-01-24 | 17.710 | 16,051,774 | +22,230 | 0.90% | 284,279,333 |
| 2017-01-25 | 2017-01-23 | 18.156 | 16,029,544 | +5,019 | 0.90% | 291,038,660 |
| 2017-01-24 | 2017-01-20 | 17.822 | 16,024,525 | -44,460 | 0.90% | 285,584,445 |
| 2017-01-23 | 2017-01-19 | 17.933 | 16,068,985 | -17,927 | 0.90% | 288,169,454 |
| 2017-01-20 | 2017-01-18 | 18.240 | 16,086,912 | -45,895 | 0.90% | 293,426,248 |
| 2017-01-19 | 2017-01-17 | 17.766 | 16,132,807 | +160,631 | 0.90% | 286,614,327 |
| 2017-01-18 | 2017-01-16 | 17.320 | 15,972,176 | +183,578 | 0.90% | 276,633,144 |
| 2017-01-17 | 2017-01-13 | 17.571 | 15,788,598 | -5,736 | 0.89% | 277,416,726 |
| 2017-01-16 | 2017-01-12 | 17.320 | 15,794,334 | +2,151 | 0.89% | 273,552,976 |
| 2017-01-13 | 2017-01-11 | 17.571 | 15,792,183 | -7,171 | 0.89% | 277,479,717 |
| 2017-01-12 | 2017-01-10 | 17.487 | 15,799,354 | -12,908 | 0.89% | 276,283,785 |
| 2017-01-10 | 2017-01-06 | 16.846 | 15,812,262 | +28,684 | 0.89% | 266,366,415 |
| 2017-01-06 | 2017-01-04 | 17.152 | 15,783,578 | -10,756 | 0.88% | 270,725,461 |
| 2017-01-05 | 2017-01-03 | 16.734 | 15,794,334 | +4,302 | 0.89% | 264,302,392 |
| 2017-01-04 | 2016-12-30 | 17.124 | 15,790,032 | -7,171 | 0.89% | 270,395,778 |
| 2017-01-03 | 2016-12-29 | 16.985 | 15,797,203 | -5,737 | 0.89% | 268,315,658 |
| 2016-12-30 | 2016-12-28 | 16.734 | 15,802,940 | -717 | 0.89% | 264,446,405 |
| 2016-12-23 | 2016-12-21 | 16.678 | 15,803,657 | -717 | 0.89% | 263,576,875 |
| 2016-12-22 | 2016-12-20 | 16.567 | 15,804,374 | +28,684 | 0.89% | 261,825,697 |
| 2016-12-21 | 2016-12-19 | 16.678 | 15,775,690 | -717 | 0.88% | 263,110,435 |
| 2016-12-20 | 2016-12-16 | 16.678 | 15,776,407 | -7,171 | 0.88% | 263,122,394 |
| 2016-12-19 | 2016-12-15 | 16.706 | 15,783,578 | +4,303 | 0.88% | 263,682,197 |
| 2016-12-16 | 2016-12-14 | 16.846 | 15,779,275 | +5,737 | 0.88% | 265,810,731 |
| 2016-12-15 | 2016-12-13 | 17.013 | 15,773,538 | +26,532 | 0.88% | 268,353,632 |
| 2016-12-14 | 2016-12-12 | 16.873 | 15,747,006 | -16,493 | 0.88% | 265,706,325 |
| 2016-12-13 | 2016-12-09 | 17.292 | 15,763,499 | -42,309 | 0.88% | 272,579,279 |
| 2016-12-12 | 2016-12-08 | 17.320 | 15,805,808 | -44,461 | 0.89% | 273,751,702 |
| 2016-12-09 | 2016-12-07 | 17.013 | 15,850,269 | -4,661 | 0.89% | 269,659,048 |
| 2016-12-07 | 2016-12-05 | 17.041 | 15,854,930 | +16,494 | 0.89% | 270,180,540 |
| 2016-12-05 | 2016-12-01 | 17.431 | 15,838,436 | +2,151 | 0.89% | 276,083,745 |
| 2016-12-02 | 2016-11-30 | 18.045 | 15,836,285 | -717 | 0.89% | 285,763,078 |
| 2016-11-30 | 2016-11-28 | 17.710 | 15,837,002 | +22,230 | 0.89% | 280,475,688 |
| 2016-11-29 | 2016-11-25 | 17.515 | 15,814,772 | -5,020 | 0.89% | 276,994,474 |
| 2016-11-28 | 2016-11-24 | 17.738 | 15,819,792 | -12,190 | 0.89% | 280,612,111 |
| 2016-11-25 | 2016-11-23 | 18.101 | 15,831,982 | -5,737 | 0.89% | 286,568,539 |
| 2016-11-24 | 2016-11-22 | 18.045 | 15,837,719 | +22,230 | 0.89% | 285,788,954 |
| 2016-11-23 | 2016-11-21 | 18.240 | 15,815,489 | -51,990 | 0.89% | 288,475,476 |
| 2016-11-22 | 2016-11-18 | 18.380 | 15,867,479 | -4,303 | 0.89% | 291,636,496 |
| 2016-11-21 | 2016-11-17 | 17.822 | 15,871,782 | +17,928 | 0.89% | 282,862,303 |
| 2016-11-18 | 2016-11-16 | 18.324 | 15,853,854 | -65,256 | 0.89% | 290,501,748 |
| 2016-11-17 | 2016-11-15 | 17.152 | 15,919,110 | +8,605 | 0.89% | 273,050,153 |
| 2016-11-16 | 2016-11-14 | 17.152 | 15,910,505 | +1,434 | 0.89% | 272,902,557 |
| 2016-11-15 | 2016-11-11 | 17.375 | 15,909,071 | +2,151 | 0.89% | 276,427,593 |
| 2016-11-14 | 2016-11-10 | 17.626 | 15,906,920 | +1,435 | 0.89% | 280,383,014 |
| 2016-11-10 | 2016-11-08 | 17.208 | 15,905,485 | -309,789 | 0.89% | 273,703,661 |
| 2016-11-09 | 2016-11-07 | 16.762 | 16,215,274 | -421,656 | 0.91% | 271,798,646 |
| 2016-11-08 | 2016-11-04 | 16.344 | 16,636,930 | -446,038 | 0.93% | 271,906,338 |
| 2016-11-07 | 2016-11-03 | 16.650 | 17,082,968 | -306,203 | 0.96% | 284,437,062 |
| 2016-11-04 | 2016-11-02 | 16.706 | 17,389,171 | -205,092 | 0.97% | 290,505,411 |
| 2016-11-03 | 2016-11-01 | 17.292 | 17,594,263 | -2,868 | 0.99% | 304,236,485 |
| 2016-11-02 | 2016-10-31 | 16.901 | 17,597,131 | +3,585 | 0.99% | 297,415,102 |
| 2016-11-01 | 2016-10-28 | 17.515 | 17,593,546 | -17,927 | 0.99% | 308,149,559 |
| 2016-10-31 | 2016-10-27 | 17.571 | 17,611,473 | -3,586 | 0.99% | 309,445,917 |
| 2016-10-28 | 2016-10-26 | 17.348 | 17,615,059 | +35,855 | 0.99% | 305,578,653 |
| 2016-10-26 | 2016-10-24 | 17.710 | 17,579,204 | -21,513 | 0.99% | 311,330,348 |
| 2016-10-25 | 2016-10-20 | 17.682 | 17,600,717 | +20,796 | 0.99% | 311,220,462 |
| 2016-10-24 | 2016-10-19 | 17.850 | 17,579,921 | +9,323 | 0.99% | 313,794,566 |
| 2016-10-20 | 2016-10-18 | 17.822 | 17,570,598 | +17,927 | 0.99% | 313,138,110 |
| 2016-10-19 | 2016-10-17 | 17.710 | 17,552,671 | +27,967 | 0.98% | 310,860,444 |
| 2016-10-18 | 2016-10-14 | 17.682 | 17,524,704 | +27,250 | 0.98% | 309,876,381 |
| 2016-10-17 | 2016-10-13 | 18.073 | 17,497,454 | -717 | 0.98% | 316,226,595 |
| 2016-10-14 | 2016-10-12 | 18.268 | 17,498,171 | +4,303 | 0.98% | 319,655,721 |
| 2016-10-13 | 2016-10-11 | 18.296 | 17,493,868 | -7,171 | 0.98% | 320,065,018 |
| 2016-10-12 | 2016-10-07 | 18.156 | 17,501,039 | -2,869 | 0.98% | 317,755,698 |
| 2016-10-11 | 2016-10-06 | 18.101 | 17,503,908 | +15,059 | 0.98% | 316,831,420 |
| 2016-10-07 | 2016-10-05 | 18.129 | 17,488,849 | +10,040 | 0.98% | 317,046,607 |
| 2016-10-06 | 2016-10-04 | 18.073 | 17,478,809 | +60,236 | 0.98% | 315,889,629 |
| 2016-10-05 | 2016-10-03 | 18.519 | 17,418,573 | +2,869 | 0.98% | 322,573,865 |
| 2016-10-04 | 2016-09-30 | 18.184 | 17,415,704 | +14,342 | 0.98% | 316,692,046 |
| 2016-10-03 | 2016-09-29 | 18.547 | 17,401,362 | +3,227 | 0.98% | 322,740,459 |
| 2016-09-30 | 2016-09-28 | 18.798 | 17,398,135 | -20,796 | 0.98% | 327,047,714 |
| 2016-09-29 | 2016-09-27 | 18.658 | 17,418,931 | -2,151 | 0.98% | 325,009,565 |
| 2016-09-28 | 2016-09-26 | 18.268 | 17,421,082 | +20,079 | 0.98% | 318,247,463 |
| 2016-09-27 | 2016-09-23 | 19.244 | 17,401,003 | +2,151 | 0.98% | 334,866,650 |
| 2016-09-26 | 2016-09-22 | 19.411 | 17,398,852 | -3,944 | 0.98% | 337,736,780 |
| 2016-09-23 | 2016-09-21 | 19.244 | 17,402,796 | +717 | 0.98% | 334,901,155 |
| 2016-09-22 | 2016-09-20 | 18.909 | 17,402,079 | -2,151 | 0.98% | 329,063,229 |
| 2016-09-21 | 2016-09-19 | 19.021 | 17,404,230 | -25,816 | 0.98% | 331,045,519 |
| 2016-09-20 | 2016-09-15 | 18.798 | 17,430,046 | -21,513 | 0.98% | 327,647,573 |
| 2016-09-19 | 2016-09-14 | 18.324 | 17,451,559 | -111,151 | 0.98% | 319,777,663 |
| 2016-09-15 | 2016-09-13 | 18.296 | 17,562,710 | -12,908 | 0.98% | 321,324,540 |
| 2016-09-14 | 2016-09-12 | 18.296 | 17,575,618 | -14,342 | 0.99% | 321,560,703 |
| 2016-09-13 | 2016-09-09 | 18.603 | 17,589,960 | -69,559 | 0.99% | 327,219,526 |
| 2016-09-12 | 2016-09-08 | 18.519 | 17,659,519 | -7,171 | 0.99% | 327,035,934 |
| 2016-09-09 | 2016-09-07 | 18.268 | 17,666,690 | +5,020 | 0.99% | 322,734,218 |
| 2016-09-08 | 2016-09-06 | 18.240 | 17,661,670 | -17,211 | 0.99% | 322,149,929 |
| 2016-09-07 | 2016-09-05 | 17.989 | 17,678,881 | +22,230 | 0.99% | 318,026,282 |
| 2016-09-06 | 2016-09-02 | 18.240 | 17,656,651 | -10,039 | 0.99% | 322,058,382 |
| 2016-09-05 | 2016-09-01 | 18.300 | 17,666,690 | -12,908 | 0.99% | 323,304,688 |
| 2016-09-02 | 2016-08-31 | 18.300 | 17,679,598 | +177,993 | 0.99% | 323,540,908 |
| 2016-09-01 | 2016-08-30 | 18.188 | 17,501,605 | +26,994 | 0.99% | 318,312,617 |
| 2016-08-30 | 2016-08-26 | 18.441 | 17,474,611 | -14,208 | 0.99% | 322,249,516 |
| 2016-08-29 | 2016-08-25 | 18.328 | 17,488,819 | +26,284 | 0.99% | 320,541,990 |
| 2016-08-26 | 2016-08-24 | 18.779 | 17,462,535 | +461,743 | 0.99% | 327,926,550 |
| 2016-08-25 | 2016-08-23 | 18.216 | 17,000,792 | -33,388 | 0.96% | 309,682,662 |
| 2016-08-24 | 2016-08-22 | 18.300 | 17,034,180 | -69,616 | 0.96% | 311,729,603 |
| 2016-08-23 | 2016-08-19 | 18.300 | 17,103,796 | -61,093 | 0.97% | 313,003,592 |
| 2016-08-22 | 2016-08-18 | 18.159 | 17,164,889 | -9,234 | 0.97% | 311,705,289 |
| 2016-08-19 | 2016-08-17 | 18.103 | 17,174,123 | -46,175 | 0.97% | 310,905,925 |
| 2016-08-18 | 2016-08-16 | 17.850 | 17,220,298 | +195,353 | 0.97% | 307,378,423 |
| 2016-08-17 | 2016-08-15 | 17.568 | 17,024,945 | +385,733 | 0.96% | 299,098,176 |
| 2016-08-16 | 2016-08-12 | 17.709 | 16,639,212 | +101,583 | 0.94% | 294,663,849 |
| 2016-08-15 | 2016-08-11 | 18.019 | 16,537,629 | -51,147 | 0.94% | 297,986,559 |
| 2016-08-12 | 2016-08-10 | 17.259 | 16,588,776 | -2,841 | 0.94% | 286,297,974 |
| 2016-08-11 | 2016-08-09 | 17.005 | 16,591,617 | -3,552 | 0.94% | 282,142,889 |
| 2016-08-10 | 2016-08-08 | 16.639 | 16,595,169 | +9,945 | 0.94% | 276,129,380 |
| 2016-08-08 | 2016-08-04 | 17.033 | 16,585,224 | -14,207 | 0.94% | 282,501,119 |
| 2016-08-05 | 2016-08-03 | 16.836 | 16,599,431 | -3,552 | 0.94% | 279,471,704 |
| 2016-08-04 | 2016-08-01 | 16.611 | 16,602,983 | -24,153 | 0.94% | 275,791,954 |
| 2016-08-03 | 2016-07-29 | 16.048 | 16,627,136 | +2,841 | 0.94% | 266,830,679 |
| 2016-08-01 | 2016-07-28 | 16.527 | 16,624,295 | +63,934 | 0.94% | 274,741,835 |
| 2016-07-29 | 2016-07-27 | 16.667 | 16,560,361 | -6,393 | 0.94% | 276,016,448 |
| 2016-07-28 | 2016-07-26 | 16.752 | 16,566,754 | +6,748 | 0.94% | 277,522,274 |
| 2016-07-27 | 2016-07-25 | 17.005 | 16,560,006 | +1,421 | 0.94% | 281,605,340 |
| 2016-07-26 | 2016-07-22 | 17.005 | 16,558,585 | -18,470 | 0.94% | 281,581,175 |
| 2016-07-25 | 2016-07-21 | 16.752 | 16,577,055 | -27,704 | 0.94% | 277,694,834 |
| 2016-07-22 | 2016-07-20 | 17.005 | 16,604,759 | -711 | 0.94% | 282,366,371 |
| 2016-07-21 | 2016-07-19 | 17.090 | 16,605,470 | -90,217 | 0.94% | 283,781,004 |
| 2016-07-20 | 2016-07-18 | 17.174 | 16,695,687 | -56,120 | 0.94% | 286,732,939 |
| 2016-07-19 | 2016-07-15 | 17.427 | 16,751,807 | +2,132 | 0.95% | 291,941,454 |
| 2016-07-18 | 2016-07-14 | 17.343 | 16,749,675 | -1,421 | 0.95% | 290,489,577 |
| 2016-07-15 | 2016-07-13 | 17.202 | 16,751,096 | -31,257 | 0.95% | 288,156,151 |
| 2016-07-14 | 2016-07-12 | 17.174 | 16,782,353 | +5,328 | 0.95% | 288,221,347 |
| 2016-07-13 | 2016-07-11 | 17.399 | 16,777,025 | -7,104 | 0.95% | 291,908,596 |
| 2016-07-12 | 2016-07-08 | 17.315 | 16,784,129 | -26,283 | 0.95% | 290,614,568 |
| 2016-07-11 | 2016-07-07 | 17.456 | 16,810,412 | -4,263 | 0.95% | 293,436,074 |
| 2016-07-08 | 2016-07-06 | 16.695 | 16,814,675 | -191,090 | 0.95% | 280,728,579 |
| 2016-07-07 | 2016-07-05 | 16.329 | 17,005,765 | -12,787 | 0.96% | 277,694,721 |
| 2016-07-06 | 2016-07-04 | 16.611 | 17,018,552 | -6,393 | 0.96% | 282,694,966 |
| 2016-07-05 | 2016-06-30 | 16.611 | 17,024,945 | -20,246 | 0.96% | 282,801,160 |
| 2016-07-04 | 2016-06-29 | 16.048 | 17,045,191 | -17,049 | 0.96% | 273,539,586 |
| 2016-06-30 | 2016-06-28 | 15.851 | 17,062,240 | -5,683 | 0.97% | 270,450,568 |
| 2016-06-29 | 2016-06-27 | 15.795 | 17,067,923 | -2,131 | 0.97% | 269,579,581 |
| 2016-06-28 | 2016-06-24 | 15.823 | 17,070,054 | -5,683 | 0.97% | 270,093,833 |
| 2016-06-27 | 2016-06-23 | 15.935 | 17,075,737 | +14,208 | 0.97% | 272,106,769 |
| 2016-06-24 | 2016-06-22 | 15.851 | 17,061,529 | +68,196 | 0.97% | 270,439,298 |
| 2016-06-23 | 2016-06-21 | 15.541 | 16,993,333 | +1,420 | 0.96% | 264,095,562 |
| 2016-06-22 | 2016-06-20 | 15.569 | 16,991,913 | -7,103 | 0.96% | 264,551,887 |
| 2016-06-21 | 2016-06-17 | 15.231 | 16,999,016 | +69,616 | 0.96% | 258,919,348 |
| 2016-06-20 | 2016-06-16 | 15.203 | 16,929,400 | +70,327 | 0.96% | 257,382,363 |
| 2016-06-16 | 2016-06-14 | 15.569 | 16,859,073 | -24,863 | 0.95% | 262,483,664 |
| 2016-06-15 | 2016-06-13 | 15.231 | 16,883,936 | -36,229 | 0.96% | 257,166,515 |
| 2016-06-14 | 2016-06-10 | 15.682 | 16,920,165 | -72,458 | 0.96% | 265,340,318 |
| 2016-06-13 | 2016-06-08 | 15.851 | 16,992,623 | -170,490 | 0.96% | 269,347,081 |
| 2016-06-10 | 2016-06-07 | 16.020 | 17,163,113 | -34,097 | 0.97% | 274,948,773 |
| 2016-06-08 | 2016-06-06 | 15.851 | 17,197,210 | +122,184 | 0.97% | 272,589,954 |
| 2016-06-06 | 2016-06-02 | 15.541 | 17,075,026 | -41,202 | 0.97% | 265,365,163 |
| 2016-06-03 | 2016-06-01 | 15.372 | 17,116,228 | +135,681 | 0.97% | 263,114,125 |
| 2016-06-02 | 2016-05-31 | 15.654 | 16,980,547 | -26,283 | 0.96% | 265,809,149 |
| 2016-06-01 | 2016-05-30 | 15.766 | 17,006,830 | +95,190 | 0.96% | 268,135,832 |
| 2016-05-31 | 2016-05-27 | 15.429 | 16,911,640 | +278,466 | 0.96% | 260,921,424 |
| 2016-05-30 | 2016-05-26 | 14.556 | 16,633,174 | -32,677 | 0.94% | 242,107,995 |
| 2016-05-27 | 2016-05-25 | 14.556 | 16,665,851 | +17,759 | 0.94% | 242,583,632 |
| 2016-05-25 | 2016-05-23 | 14.556 | 16,648,092 | -361,580 | 0.94% | 242,325,137 |
| 2016-05-24 | 2016-05-20 | 14.359 | 17,009,672 | +35,519 | 0.96% | 244,235,940 |
| 2016-05-23 | 2016-05-19 | 14.471 | 16,974,153 | -9,946 | 0.96% | 245,637,511 |
| 2016-05-20 | 2016-05-18 | 14.612 | 16,984,099 | -2,841 | 0.96% | 248,172,313 |
| 2016-05-19 | 2016-05-17 | 14.753 | 16,986,940 | -7,104 | 0.96% | 250,605,095 |
| 2016-05-18 | 2016-05-16 | 14.612 | 16,994,044 | +2,131 | 0.96% | 248,317,629 |
| 2016-05-16 | 2016-05-12 | 14.640 | 16,991,913 | -49,726 | 0.96% | 248,764,885 |
| 2016-05-13 | 2016-05-11 | 14.640 | 17,041,639 | -2,131 | 0.96% | 249,492,883 |
| 2016-05-12 | 2016-05-10 | 14.528 | 17,043,770 | -3,552 | 0.96% | 247,604,665 |
| 2016-05-10 | 2016-05-06 | 14.387 | 17,047,322 | -61,092 | 0.96% | 245,256,497 |
| 2016-05-06 | 2016-05-04 | 14.781 | 17,108,414 | -19,890 | 0.97% | 252,878,852 |
| 2016-05-05 | 2016-05-03 | 14.894 | 17,128,304 | -24,153 | 0.97% | 255,101,781 |
| 2016-05-04 | 2016-04-29 | 14.218 | 17,152,457 | -33,388 | 0.97% | 243,871,570 |
| 2016-05-03 | 2016-04-28 | 14.330 | 17,185,845 | +7,104 | 0.97% | 246,281,693 |
| 2016-04-29 | 2016-04-27 | 14.415 | 17,178,741 | +711 | 0.97% | 247,630,851 |
| 2016-04-28 | 2016-04-26 | 14.528 | 17,178,030 | -43,333 | 0.97% | 249,555,138 |
| 2016-04-26 | 2016-04-22 | 14.835 | 17,221,363 | +156,005 | 0.97% | 255,481,230 |
| 2016-04-25 | 2016-04-21 | 14.920 | 17,065,358 | -1,407 | 0.97% | 254,621,857 |
| 2016-04-21 | 2016-04-19 | 15.091 | 17,066,765 | -28,149 | 0.98% | 257,553,054 |
| 2016-04-20 | 2016-04-18 | 15.006 | 17,094,914 | -1,579,181 | 0.98% | 256,520,346 |
| 2016-04-19 | 2016-04-15 | 15.062 | 18,674,095 | -560,877 | 1.07% | 281,278,416 |
| 2016-04-18 | 2016-04-14 | 14.693 | 19,234,972 | +16,186 | 1.10% | 282,620,120 |
| 2016-04-15 | 2016-04-13 | 14.949 | 19,218,786 | +17,593 | 1.10% | 287,298,044 |
| 2016-04-14 | 2016-04-12 | 14.920 | 19,201,193 | -19,000 | 1.10% | 286,489,356 |
| 2016-04-13 | 2016-04-11 | 14.920 | 19,220,193 | +64,743 | 1.10% | 286,772,843 |
| 2016-04-12 | 2016-04-08 | 14.807 | 19,155,450 | -4,222 | 1.09% | 283,629,276 |
| 2016-04-11 | 2016-04-07 | 14.892 | 19,159,672 | +703 | 1.09% | 285,325,332 |
| 2016-04-08 | 2016-04-06 | 14.778 | 19,158,969 | -2,814 | 1.09% | 283,136,887 |
| 2016-04-07 | 2016-04-05 | 14.636 | 19,161,783 | -1,408 | 1.09% | 280,455,603 |
| 2016-04-06 | 2016-04-01 | 14.636 | 19,163,191 | +7,741 | 1.09% | 280,476,211 |
| 2016-04-05 | 2016-03-31 | 15.290 | 19,155,450 | -7,037 | 1.09% | 292,883,974 |
| 2016-03-31 | 2016-03-29 | 14.750 | 19,162,487 | +1,407 | 1.09% | 282,644,283 |
| 2016-03-30 | 2016-03-24 | 14.949 | 19,161,080 | -4,222 | 1.09% | 286,435,408 |
| 2016-03-29 | 2016-03-23 | 15.347 | 19,165,302 | -173,119 | 1.09% | 294,123,958 |
| 2016-03-24 | 2016-03-22 | 15.176 | 19,338,421 | +38,706 | 1.10% | 293,483,198 |
| 2016-03-23 | 2016-03-21 | 15.517 | 19,299,715 | +251,937 | 1.10% | 299,477,717 |
| 2016-03-22 | 2016-03-18 | 14.977 | 19,047,778 | -1,056 | 1.09% | 285,283,012 |
| 2016-03-17 | 2016-03-15 | 14.949 | 19,048,834 | +2,111 | 1.09% | 284,757,464 |
| 2016-03-16 | 2016-03-14 | 15.205 | 19,046,723 | -2,111 | 1.09% | 289,597,643 |
| 2016-03-14 | 2016-03-10 | 15.006 | 19,048,834 | -2,815 | 1.09% | 285,840,192 |
| 2016-03-11 | 2016-03-09 | 15.546 | 19,051,649 | -9,852 | 1.09% | 296,169,869 |
| 2016-03-10 | 2016-03-08 | 15.375 | 19,061,501 | -7,038 | 1.09% | 293,072,680 |
| 2016-03-09 | 2016-03-07 | 15.375 | 19,068,539 | -23,223 | 1.09% | 293,180,890 |
| 2016-03-08 | 2016-03-04 | 15.261 | 19,091,762 | -938,782 | 1.09% | 291,367,610 |
| 2016-03-07 | 2016-03-03 | 15.062 | 20,030,544 | -700,920 | 1.14% | 301,709,919 |
| 2016-03-04 | 2016-03-02 | 14.750 | 20,731,464 | -1,028,156 | 1.18% | 305,786,497 |
| 2016-03-03 | 2016-03-01 | 14.238 | 21,759,620 | +2,815 | 1.24% | 309,820,398 |
| 2016-03-01 | 2016-02-26 | 14.068 | 21,756,805 | -704 | 1.24% | 306,070,373 |
| 2016-02-29 | 2016-02-25 | 13.642 | 21,757,509 | -11,964 | 1.24% | 296,805,117 |
| 2016-02-26 | 2016-02-24 | 13.642 | 21,769,473 | -1,407 | 1.24% | 296,968,324 |
| 2016-02-25 | 2016-02-23 | 13.741 | 21,770,880 | +4,222 | 1.24% | 299,153,051 |
| 2016-02-24 | 2016-02-22 | 13.968 | 21,766,658 | -3,518 | 1.24% | 304,043,869 |
| 2016-02-23 | 2016-02-19 | 13.855 | 21,770,176 | -403,944 | 1.24% | 301,618,194 |
| 2016-02-22 | 2016-02-18 | 13.713 | 22,174,120 | -367,350 | 1.27% | 304,063,777 |
| 2016-02-19 | 2016-02-17 | 13.102 | 22,541,470 | -211,120 | 1.29% | 295,327,667 |
| 2016-02-18 | 2016-02-16 | 13.059 | 22,752,590 | -348,349 | 1.30% | 297,123,725 |
| 2016-02-17 | 2016-02-15 | 12.604 | 23,100,939 | +4,222 | 1.32% | 291,168,395 |
| 2016-02-16 | 2016-02-12 | 12.249 | 23,096,717 | -34,834 | 1.32% | 282,910,130 |
| 2016-02-12 | 2016-02-05 | 12.689 | 23,131,551 | -6,334 | 1.32% | 293,526,416 |
| 2016-02-11 | 2016-02-04 | 12.519 | 23,137,885 | -6,334 | 1.32% | 289,661,347 |
| 2016-02-05 | 2016-02-03 | 12.533 | 23,144,219 | -7,037 | 1.32% | 290,069,519 |
| 2016-02-04 | 2016-02-02 | 12.732 | 23,151,256 | +2,111 | 1.32% | 294,763,392 |
| 2016-02-01 | 2016-01-28 | 12.462 | 23,149,145 | -1,407 | 1.32% | 288,486,522 |
| 2016-01-29 | 2016-01-27 | 12.263 | 23,150,552 | -28,150 | 1.32% | 283,898,518 |
| 2016-01-28 | 2016-01-26 | 12.363 | 23,178,702 | +3,519 | 1.32% | 286,549,295 |
| 2016-01-27 | 2016-01-25 | 12.803 | 23,175,183 | +2,815 | 1.32% | 296,714,618 |
| 2016-01-26 | 2016-01-22 | 12.760 | 23,172,368 | +704 | 1.32% | 295,690,746 |
| 2016-01-25 | 2016-01-21 | 12.434 | 23,171,664 | +14,074 | 1.32% | 288,108,621 |
| 2016-01-22 | 2016-01-20 | 12.803 | 23,157,590 | -1,407 | 1.32% | 296,489,372 |
| 2016-01-21 | 2016-01-19 | 13.229 | 23,158,997 | +1,407 | 1.32% | 306,379,996 |
| 2016-01-20 | 2016-01-18 | 13.229 | 23,157,590 | +10,556 | 1.32% | 306,361,382 |
| 2016-01-19 | 2016-01-15 | 13.329 | 23,147,034 | -500,355 | 1.32% | 308,524,152 |
| 2016-01-18 | 2016-01-14 | 13.315 | 23,647,389 | -697,401 | 1.35% | 314,857,299 |
| 2016-01-15 | 2016-01-13 | 13.911 | 24,344,790 | +21,112 | 1.39% | 338,672,321 |
| 2016-01-14 | 2016-01-12 | 13.911 | 24,323,678 | -492,614 | 1.39% | 338,378,621 |
| 2016-01-13 | 2016-01-11 | 13.599 | 24,816,292 | -125,265 | 1.42% | 337,473,602 |
| 2016-01-12 | 2016-01-08 | 14.892 | 24,941,557 | -4,223 | 1.42% | 371,429,012 |
| 2016-01-11 | 2016-01-07 | 14.977 | 24,945,780 | -47,854 | 1.43% | 373,618,763 |
| 2016-01-08 | 2016-01-06 | 15.489 | 24,993,634 | +1,408 | 1.43% | 387,121,135 |
| 2016-01-07 | 2016-01-05 | 15.631 | 24,992,226 | -43,984 | 1.43% | 390,650,697 |
| 2016-01-06 | 2016-01-04 | 15.489 | 25,036,210 | +17,594 | 1.43% | 387,780,586 |
| 2016-01-05 | 2015-12-31 | 16.228 | 25,018,616 | -26,742 | 1.43% | 405,994,700 |
| 2016-01-04 | 2015-12-29 | 15.773 | 25,045,358 | -19,705 | 1.43% | 395,040,118 |
| 2015-12-30 | 2015-12-28 | 15.347 | 25,065,063 | +9,149 | 1.43% | 384,665,764 |
| 2015-12-29 | 2015-12-24 | 15.773 | 25,055,914 | -16,186 | 1.43% | 395,206,617 |
| 2015-12-28 | 2015-12-22 | 15.517 | 25,072,100 | -11,964 | 1.43% | 389,049,023 |
| 2015-12-23 | 2015-12-21 | 15.034 | 25,084,064 | -1,407 | 1.43% | 377,115,642 |
| 2015-12-22 | 2015-12-18 | 14.892 | 25,085,471 | -3,519 | 1.43% | 373,572,175 |
| 2015-12-18 | 2015-12-16 | 15.006 | 25,088,990 | -57,002 | 1.43% | 376,476,676 |
| 2015-12-17 | 2015-12-15 | 14.409 | 25,145,992 | +4,926 | 1.44% | 362,324,505 |
| 2015-12-16 | 2015-12-14 | 14.238 | 25,141,066 | +6,334 | 1.44% | 357,966,503 |
| 2015-12-15 | 2015-12-11 | 14.238 | 25,134,732 | -3,519 | 1.44% | 357,876,317 |
| 2015-12-14 | 2015-12-10 | 14.693 | 25,138,251 | +18,297 | 1.44% | 369,357,206 |
| 2015-12-11 | 2015-12-09 | 14.608 | 25,119,954 | -2,815 | 1.44% | 366,946,655 |
| 2015-12-10 | 2015-12-08 | 15.034 | 25,122,769 | +704 | 1.44% | 377,697,536 |
| 2015-12-09 | 2015-12-07 | 15.347 | 25,122,065 | +37,298 | 1.44% | 385,540,556 |
| 2015-12-08 | 2015-12-04 | 15.631 | 25,084,767 | -1,408 | 1.43% | 392,097,195 |
| 2015-12-07 | 2015-12-03 | 16.029 | 25,086,175 | +617,176 | 1.43% | 402,100,420 |
| 2015-12-04 | 2015-12-02 | 16.000 | 24,468,999 | +68,614 | 1.40% | 391,512,446 |
| 2015-12-03 | 2015-12-01 | 15.404 | 24,400,385 | -12,667 | 1.39% | 375,852,065 |
| 2015-12-02 | 2015-11-30 | 15.205 | 24,413,052 | -1,408 | 1.39% | 371,190,483 |
| 2015-12-01 | 2015-11-27 | 14.864 | 24,414,460 | +12,667 | 1.39% | 362,885,643 |
| 2015-11-30 | 2015-11-26 | 15.517 | 24,401,793 | -8,445 | 1.39% | 378,647,729 |
| 2015-11-26 | 2015-11-24 | 15.432 | 24,410,238 | -40,816 | 1.39% | 376,697,570 |
| 2015-11-25 | 2015-11-23 | 14.949 | 24,451,054 | +26,742 | 1.40% | 365,514,242 |
| 2015-11-24 | 2015-11-20 | 15.290 | 24,424,312 | -5,630 | 1.40% | 373,444,089 |
| 2015-11-20 | 2015-11-18 | 14.579 | 24,429,942 | +7,037 | 1.40% | 356,172,821 |
| 2015-11-19 | 2015-11-17 | 15.034 | 24,422,905 | +204,787 | 1.40% | 367,175,730 |
| 2015-11-18 | 2015-11-16 | 14.721 | 24,218,118 | +11,964 | 1.38% | 356,525,933 |
| 2015-11-17 | 2015-11-13 | 15.347 | 24,206,154 | +16,185 | 1.38% | 371,484,354 |
| 2015-11-16 | 2015-11-12 | 15.602 | 24,189,969 | +12,668 | 1.38% | 377,423,233 |
| 2015-11-13 | 2015-11-11 | 15.688 | 24,177,301 | -7,038 | 1.38% | 379,286,923 |
| 2015-11-12 | 2015-11-10 | 15.091 | 24,184,339 | +7,741 | 1.38% | 364,963,739 |
| 2015-11-11 | 2015-11-09 | 15.858 | 24,176,598 | -10,556 | 1.38% | 383,398,459 |
| 2015-11-10 | 2015-11-06 | 15.631 | 24,187,154 | +133,710 | 1.38% | 378,066,707 |
| 2015-11-09 | 2015-11-05 | 15.801 | 24,053,444 | +3,519 | 1.37% | 380,078,264 |
| 2015-11-06 | 2015-11-04 | 15.659 | 24,049,925 | -3,519 | 1.37% | 376,605,189 |
| 2015-11-05 | 2015-11-03 | 15.375 | 24,053,444 | -13,371 | 1.37% | 369,824,354 |
| 2015-11-04 | 2015-11-02 | 15.176 | 24,066,815 | +135,821 | 1.37% | 365,242,117 |
| 2015-11-03 | 2015-10-30 | 15.205 | 23,930,994 | -34,483 | 1.37% | 363,860,988 |
| 2015-11-02 | 2015-10-29 | 14.721 | 23,965,477 | +2,111 | 1.37% | 352,806,690 |
| 2015-10-30 | 2015-10-28 | 14.807 | 23,963,366 | +12,667 | 1.37% | 354,818,715 |
| 2015-10-29 | 2015-10-27 | 15.006 | 23,950,699 | +142,858 | 1.37% | 359,395,877 |
| 2015-10-28 | 2015-10-26 | 15.205 | 23,807,841 | -28,853 | 1.36% | 361,988,497 |
| 2015-10-27 | 2015-10-23 | 14.807 | 23,836,694 | -1,407 | 1.36% | 352,943,119 |
| 2015-10-26 | 2015-10-22 | 14.721 | 23,838,101 | +145,673 | 1.36% | 350,931,530 |
| 2015-10-23 | 2015-10-20 | 15.062 | 23,692,428 | -3,519 | 1.35% | 356,867,020 |
| 2015-10-22 | 2015-10-19 | 15.091 | 23,695,947 | +198,454 | 1.35% | 357,593,459 |
| 2015-10-20 | 2015-10-16 | 14.636 | 23,497,493 | +3,518 | 1.34% | 343,913,903 |
| 2015-10-19 | 2015-10-15 | 14.551 | 23,493,975 | +16,186 | 1.34% | 341,859,331 |
| 2015-10-16 | 2015-10-14 | 14.608 | 23,477,789 | -10,556 | 1.34% | 342,958,277 |
| 2015-10-15 | 2015-10-13 | 14.380 | 23,488,345 | -9,852 | 1.34% | 337,772,205 |
| 2015-10-14 | 2015-10-12 | 14.466 | 23,498,197 | +111,190 | 1.34% | 339,917,323 |
| 2015-10-13 | 2015-10-09 | 14.523 | 23,387,007 | -12,667 | 1.34% | 339,638,192 |
| 2015-10-12 | 2015-10-08 | 14.267 | 23,399,674 | +35,890 | 1.34% | 333,837,023 |
| 2015-10-09 | 2015-10-07 | 14.153 | 23,363,784 | -64,040 | 1.33% | 330,669,014 |
| 2015-10-08 | 2015-10-06 | 13.471 | 23,427,824 | -32,372 | 1.34% | 315,595,839 |
| 2015-10-07 | 2015-10-05 | 13.030 | 23,460,196 | +218,158 | 1.34% | 305,697,545 |
| 2015-10-06 | 2015-10-02 | 12.917 | 23,242,038 | +12,667 | 1.33% | 300,212,706 |
| 2015-10-05 | 2015-09-30 | 12.604 | 23,229,371 | +447,576 | 1.33% | 292,787,175 |
| 2015-10-02 | 2015-09-29 | 12.917 | 22,781,795 | +4,222 | 1.30% | 294,267,840 |
| 2015-09-30 | 2015-09-25 | 12.832 | 22,777,573 | +1,021,119 | 1.30% | 292,271,304 |
| 2015-09-29 | 2015-09-24 | 13.144 | 21,756,454 | -2,111 | 1.24% | 285,970,230 |
| 2015-09-25 | 2015-09-23 | 13.116 | 21,758,565 | +2,815 | 1.24% | 285,379,603 |
| 2015-09-24 | 2015-09-22 | 13.173 | 21,755,750 | +38,002 | 1.24% | 286,579,270 |
| 2015-09-23 | 2015-09-21 | 13.741 | 21,717,748 | -270,938 | 1.24% | 298,422,966 |
| 2015-09-22 | 2015-09-18 | 12.832 | 21,988,686 | +1,407 | 1.26% | 282,148,670 |
| 2015-09-21 | 2015-09-17 | 13.073 | 21,987,279 | -2,111 | 1.26% | 287,442,045 |
| 2015-09-18 | 2015-09-16 | 12.931 | 21,989,390 | +11,964 | 1.26% | 284,344,972 |
| 2015-09-17 | 2015-09-15 | 12.832 | 21,977,426 | +8,444 | 1.26% | 282,004,187 |
| 2015-09-16 | 2015-09-14 | 12.959 | 21,968,982 | +2,112 | 1.26% | 284,705,430 |
| 2015-09-15 | 2015-09-11 | 12.988 | 21,966,870 | +4,926 | 1.25% | 285,302,354 |
| 2015-09-14 | 2015-09-10 | 13.130 | 21,961,944 | -122,450 | 1.25% | 288,359,146 |
| 2015-09-11 | 2015-09-09 | 13.514 | 22,084,394 | -2,111 | 1.26% | 298,439,967 |
| 2015-09-10 | 2015-09-08 | 13.187 | 22,086,505 | -28,853 | 1.26% | 291,250,013 |
| 2015-09-09 | 2015-09-07 | 12.832 | 22,115,358 | -47,151 | 1.26% | 283,774,066 |
| 2015-09-08 | 2015-09-04 | 12.107 | 22,162,509 | -48,557 | 1.27% | 268,317,809 |
| 2015-09-07 | 2015-09-02 | 11.325 | 22,211,066 | +117,523 | 1.27% | 251,546,746 |
| 2015-09-04 | 2015-09-01 | 11.609 | 22,093,543 | +14,075 | 1.26% | 256,494,704 |
| 2015-09-02 | 2015-08-31 | 11.965 | 22,079,468 | +7,037 | 1.26% | 264,174,975 |
| 2015-09-01 | 2015-08-28 | 12.434 | 22,072,431 | -48,557 | 1.26% | 274,441,131 |
| 2015-08-31 | 2015-08-27 | 11.737 | 22,120,988 | +164,674 | 1.26% | 259,642,359 |
| 2015-08-28 | 2015-08-26 | 11.805 | 21,956,314 | +38,705 | 1.25% | 259,189,725 |
| 2015-08-27 | 2015-08-25 | 11.704 | 21,917,609 | +394,094 | 1.25% | 256,526,816 |
| 2015-08-26 | 2015-08-24 | 11.963 | 21,523,515 | +161,352 | 1.24% | 257,484,870 |
| 2015-08-25 | 2015-08-21 | 12.581 | 21,362,163 | +50,770 | 1.23% | 268,762,374 |
| 2015-08-24 | 2015-08-20 | 12.854 | 21,311,393 | +400,597 | 1.23% | 273,945,737 |
| 2015-08-21 | 2015-08-19 | 13.559 | 20,910,796 | +5,563 | 1.21% | 283,528,975 |
| 2015-08-20 | 2015-08-18 | 13.602 | 20,905,233 | +137,706 | 1.21% | 284,355,308 |
| 2015-08-19 | 2015-08-17 | 13.343 | 20,767,527 | +367,213 | 1.20% | 277,107,289 |
| 2015-08-18 | 2015-08-14 | 13.372 | 20,400,314 | +696 | 1.18% | 272,794,111 |
| 2015-08-14 | 2015-08-12 | 13.386 | 20,399,618 | +201,689 | 1.18% | 273,078,121 |
| 2015-08-13 | 2015-08-11 | 13.904 | 20,197,929 | -16,692 | 1.17% | 280,833,237 |
| 2015-08-12 | 2015-08-10 | 13.918 | 20,214,621 | +86,935 | 1.17% | 281,355,980 |
| 2015-08-11 | 2015-08-07 | 14.278 | 20,127,686 | +46,598 | 1.16% | 287,381,156 |
| 2015-08-10 | 2015-08-06 | 14.148 | 20,081,088 | +18,777 | 1.16% | 284,117,201 |
| 2015-08-07 | 2015-08-05 | 14.465 | 20,062,311 | +13,910 | 1.16% | 290,197,809 |
| 2015-08-06 | 2015-08-04 | 14.494 | 20,048,401 | +696 | 1.16% | 290,573,138 |
| 2015-08-05 | 2015-08-03 | 14.379 | 20,047,705 | +8,002,195 | 1.16% | 288,256,994 |
| 2015-08-03 | 2015-07-30 | 14.637 | 12,045,510 | -2,086 | 0.70% | 176,314,553 |
| 2015-07-31 | 2015-07-29 | 14.494 | 12,047,596 | +3,477 | 0.70% | 174,612,817 |
| 2015-07-30 | 2015-07-28 | 14.407 | 12,044,119 | +66,767 | 0.70% | 173,523,360 |
| 2015-07-29 | 2015-07-27 | 14.551 | 11,977,352 | -6,260 | 0.69% | 174,283,598 |
| 2015-07-28 | 2015-07-24 | 15.471 | 11,983,612 | +29,906 | 0.69% | 185,402,336 |
| 2015-07-27 | 2015-07-23 | 16.305 | 11,953,706 | -34,774 | 0.69% | 194,908,516 |
| 2015-07-24 | 2015-07-22 | 16.018 | 11,988,480 | -696 | 0.69% | 192,027,976 |
| 2015-07-22 | 2015-07-20 | 16.104 | 11,989,176 | +4,173 | 0.69% | 193,073,446 |
| 2015-07-21 | 2015-07-17 | 16.190 | 11,985,003 | -31,992 | 0.69% | 194,040,206 |
| 2015-07-20 | 2015-07-16 | 15.759 | 12,016,995 | -17,387 | 0.69% | 189,374,555 |
| 2015-07-16 | 2015-07-14 | 15.644 | 12,034,382 | -43,120 | 0.70% | 188,264,259 |
| 2015-07-15 | 2015-07-13 | 15.701 | 12,077,502 | -1,391 | 0.70% | 189,633,450 |
| 2015-07-14 | 2015-07-10 | 15.328 | 12,078,893 | -41,728 | 0.70% | 185,139,689 |
| 2015-07-13 | 2015-07-09 | 14.839 | 12,120,621 | -53,205 | 0.70% | 179,853,858 |
| 2015-07-10 | 2015-07-08 | 13.300 | 12,173,826 | -83,457 | 0.70% | 161,913,855 |
| 2015-07-09 | 2015-07-07 | 14.062 | 12,257,283 | +356,086 | 0.71% | 172,364,672 |
| 2015-07-08 | 2015-07-06 | 14.666 | 11,901,197 | -182,216 | 0.69% | 174,544,435 |
| 2015-07-07 | 2015-07-03 | 14.867 | 12,083,413 | -77,198 | 0.70% | 179,649,225 |
| 2015-07-06 | 2015-07-02 | 15.126 | 12,160,611 | -234,377 | 0.70% | 183,944,297 |
| 2015-07-03 | 2015-06-30 | 15.615 | 12,394,988 | +125,186 | 0.72% | 193,549,087 |
| 2015-07-02 | 2015-06-29 | 15.184 | 12,269,802 | -5,564 | 0.71% | 186,301,634 |
| 2015-06-30 | 2015-06-26 | 15.874 | 12,275,366 | +27,819 | 0.71% | 194,858,212 |
| 2015-06-29 | 2015-06-25 | 16.046 | 12,247,547 | +109,886 | 0.71% | 196,529,840 |
| 2015-06-26 | 2015-06-24 | 17.053 | 12,137,661 | +1,391 | 0.70% | 206,983,098 |
| 2015-06-25 | 2015-06-23 | 16.650 | 12,136,270 | +22,256 | 0.70% | 202,073,321 |
| 2015-06-24 | 2015-06-22 | 16.248 | 12,114,014 | +20,169 | 0.70% | 196,825,655 |
| 2015-06-23 | 2015-06-19 | 16.507 | 12,093,845 | -25,038 | 0.70% | 199,628,010 |
| 2015-06-22 | 2015-06-18 | 15.931 | 12,118,883 | +24,342 | 0.70% | 193,071,221 |
| 2015-06-19 | 2015-06-17 | 16.018 | 12,094,541 | -4,868 | 0.70% | 193,726,830 |
| 2015-06-18 | 2015-06-16 | 16.046 | 12,099,409 | +20,864 | 0.70% | 194,152,748 |
| 2015-06-17 | 2015-06-15 | 16.334 | 12,078,545 | +14,605 | 0.70% | 197,291,395 |
| 2015-06-16 | 2015-06-12 | 16.995 | 12,063,940 | +3,478 | 0.70% | 205,032,088 |
| 2015-06-15 | 2015-06-11 | 16.765 | 12,060,462 | +6,954 | 0.70% | 202,198,386 |
| 2015-06-12 | 2015-06-10 | 17.024 | 12,053,508 | +2,087 | 0.70% | 205,201,416 |
| 2015-06-11 | 2015-06-09 | 16.765 | 12,051,421 | +16,691 | 0.70% | 202,046,810 |
| 2015-06-10 | 2015-06-08 | 16.535 | 12,034,730 | +172,480 | 0.70% | 198,998,307 |
| 2015-06-09 | 2015-06-05 | 17.513 | 11,862,250 | +24,341 | 0.69% | 207,744,508 |
| 2015-06-08 | 2015-06-04 | 17.829 | 11,837,909 | -695 | 0.68% | 211,062,886 |
| 2015-06-05 | 2015-06-03 | 17.858 | 11,838,604 | +171,088 | 0.68% | 211,415,722 |
| 2015-06-04 | 2015-06-02 | 18.836 | 11,667,516 | -3,477 | 0.67% | 219,768,220 |
| 2015-06-03 | 2015-06-01 | 18.807 | 11,670,993 | +15,300 | 0.67% | 219,498,089 |
| 2015-06-02 | 2015-05-29 | 18.606 | 11,655,693 | +151,615 | 0.67% | 216,864,051 |
| 2015-06-01 | 2015-05-28 | 18.836 | 11,504,078 | -179,434 | 0.67% | 216,689,718 |
| 2015-05-29 | 2015-05-27 | 18.347 | 11,683,512 | +463,190 | 0.68% | 214,357,791 |
| 2015-05-28 | 2015-05-26 | 18.778 | 11,220,322 | -2,150,773 | 0.65% | 210,699,589 |
| 2015-05-27 | 2015-05-22 | 18.692 | 13,371,095 | +28,515 | 0.77% | 249,934,102 |
| 2015-05-26 | 2015-05-21 | 18.606 | 13,342,580 | +26,428 | 0.77% | 248,250,014 |
| 2015-05-22 | 2015-05-20 | 18.606 | 13,316,152 | +109,190 | 0.77% | 247,758,299 |
| 2015-05-21 | 2015-05-19 | 18.261 | 13,206,962 | +318,530 | 0.76% | 241,169,198 |
| 2015-05-20 | 2015-05-18 | 18.318 | 12,888,432 | +7,651 | 0.75% | 236,093,866 |
| 2015-05-19 | 2015-05-15 | 18.462 | 12,880,781 | +18,082 | 0.74% | 237,805,782 |
| 2015-05-18 | 2015-05-14 | 18.548 | 12,862,699 | -3,477 | 0.74% | 238,581,633 |
| 2015-05-15 | 2015-05-13 | 18.174 | 12,866,176 | +66,766 | 0.74% | 233,836,204 |
| 2015-05-14 | 2015-05-12 | 18.347 | 12,799,410 | +33,383 | 0.74% | 234,831,210 |
| 2015-05-13 | 2015-05-11 | 18.980 | 12,766,027 | -3,477 | 0.74% | 242,295,239 |
| 2015-05-12 | 2015-05-08 | 18.261 | 12,769,504 | -13,910 | 0.74% | 233,180,882 |
| 2015-05-11 | 2015-05-07 | 17.254 | 12,783,414 | -50,770 | 0.74% | 220,568,399 |
| 2015-05-08 | 2015-05-06 | 18.606 | 12,834,184 | +14,605 | 0.74% | 238,790,876 |
| 2015-05-07 | 2015-05-05 | 18.692 | 12,819,579 | +70,939 | 0.74% | 239,625,099 |
| 2015-05-06 | 2015-05-04 | 19.364 | 12,748,640 | +82,067 | 0.74% | 246,869,973 |
| 2015-05-05 | 2015-04-30 | 19.828 | 12,666,573 | +112,763 | 0.73% | 251,147,001 |
| 2015-05-04 | 2015-04-29 | 19.914 | 12,553,810 | +22,111 | 0.73% | 250,001,310 |
| 2015-04-30 | 2015-04-28 | 20.262 | 12,531,699 | -668,157 | 0.73% | 253,913,791 |
| 2015-04-29 | 2015-04-27 | 20.262 | 13,199,856 | -3,755,357 | 0.77% | 267,451,802 |
| 2015-04-28 | 2015-04-24 | 19.335 | 16,955,213 | -248,745 | 0.99% | 327,837,030 |
| 2015-04-27 | 2015-04-23 | 19.220 | 17,203,958 | -1,987,195 | 1.00% | 330,654,736 |
| 2015-04-24 | 2015-04-22 | 19.596 | 19,191,153 | +8,982 | 1.12% | 376,069,429 |
| 2015-04-23 | 2015-04-21 | 19.943 | 19,182,171 | -650,192 | 1.12% | 382,556,226 |
| 2015-04-22 | 2015-04-20 | 19.625 | 19,832,363 | -26,601 | 1.15% | 389,208,621 |
| 2015-04-21 | 2015-04-17 | 20.146 | 19,858,964 | -2,063,892 | 1.16% | 400,077,495 |
| 2015-04-20 | 2015-04-16 | 20.464 | 21,922,856 | +223,179 | 1.28% | 448,636,744 |
| 2015-04-17 | 2015-04-15 | 20.204 | 21,699,677 | +110,208 | 1.26% | 438,416,597 |
| 2015-04-16 | 2015-04-14 | 20.406 | 21,589,469 | -83,951 | 1.26% | 440,564,371 |
| 2015-04-15 | 2015-04-13 | 21.130 | 21,673,420 | +626,008 | 1.26% | 457,961,113 |
| 2015-04-14 | 2015-04-10 | 19.972 | 21,047,412 | -532,038 | 1.22% | 420,364,554 |
| 2015-04-13 | 2015-04-09 | 19.393 | 21,579,450 | -1,855,913 | 1.26% | 418,498,079 |
| 2015-04-10 | 2015-04-08 | 18.699 | 23,435,363 | -2,266,343 | 1.40% | 438,210,216 |
| 2015-04-09 | 2015-04-02 | 17.483 | 25,701,706 | -1,565,020 | 1.54% | 449,342,177 |
| 2015-04-08 | 2015-04-01 | 17.425 | 27,266,726 | +93,279 | 1.63% | 475,124,888 |
| 2015-04-02 | 2015-03-31 | 17.251 | 27,173,447 | +6,772,771 | 1.63% | 468,780,230 |
| 2015-04-01 | 2015-03-30 | 18.670 | 20,400,676 | -813,603 | 1.22% | 380,875,088 |
| 2015-03-31 | 2015-03-27 | 18.525 | 21,214,279 | -1,049,565 | 1.27% | 392,994,566 |
| 2015-03-30 | 2015-03-26 | 18.091 | 22,263,844 | -58,731 | 1.33% | 402,771,250 |
| 2015-03-27 | 2015-03-25 | 18.380 | 22,322,575 | -28,330 | 1.34% | 410,295,081 |
| 2015-03-26 | 2015-03-24 | 17.975 | 22,350,905 | -727,579 | 1.34% | 401,758,439 |
| 2015-03-25 | 2015-03-23 | 17.657 | 23,078,484 | -549,311 | 1.38% | 407,488,547 |
| 2015-03-24 | 2015-03-20 | 17.367 | 23,627,795 | -931,412 | 1.42% | 410,348,395 |
| 2015-03-23 | 2015-03-19 | 17.772 | 24,559,207 | -724,124 | 1.47% | 436,476,640 |
| 2015-03-20 | 2015-03-18 | 18.004 | 25,283,331 | +46,294 | 1.52% | 455,200,751 |
| 2015-03-19 | 2015-03-17 | 18.409 | 25,237,037 | -860,933 | 1.51% | 464,594,190 |
| 2015-03-18 | 2015-03-16 | 18.264 | 26,097,970 | -520,983 | 1.56% | 476,666,226 |
| 2015-03-17 | 2015-03-13 | 18.699 | 26,618,953 | +24,184 | 1.60% | 497,739,127 |
| 2015-03-16 | 2015-03-12 | 18.959 | 26,594,769 | -2,073 | 1.59% | 504,215,065 |
| 2015-03-13 | 2015-03-11 | 18.728 | 26,596,842 | -1,382 | 1.59% | 498,095,535 |
| 2015-03-12 | 2015-03-10 | 18.728 | 26,598,224 | -2,764 | 1.59% | 498,121,417 |
| 2015-03-11 | 2015-03-09 | 18.843 | 26,600,988 | -6,909 | 1.59% | 501,253,076 |
| 2015-03-10 | 2015-03-06 | 19.046 | 26,607,897 | +16,583 | 1.59% | 506,774,483 |
| 2015-03-09 | 2015-03-05 | 19.335 | 26,591,314 | -71,169 | 1.59% | 514,155,582 |
| 2015-03-06 | 2015-03-04 | 19.191 | 26,662,483 | -175,504 | 1.60% | 511,672,899 |
| 2015-03-05 | 2015-03-03 | 18.872 | 26,837,987 | -170,666 | 1.61% | 506,495,777 |
| 2015-03-04 | 2015-03-02 | 18.814 | 27,008,653 | -89,134 | 1.62% | 508,153,097 |
| 2015-03-03 | 2015-02-27 | 18.583 | 27,097,787 | +4,837 | 1.62% | 503,555,272 |
| 2015-03-02 | 2015-02-26 | 18.612 | 27,092,950 | -1,382 | 1.62% | 504,249,601 |
| 2015-02-27 | 2015-02-25 | 18.525 | 27,094,332 | +4,837 | 1.62% | 501,922,560 |
| 2015-02-25 | 2015-02-23 | 18.322 | 27,089,495 | -5,528 | 1.62% | 496,344,157 |
| 2015-02-24 | 2015-02-18 | 18.207 | 27,095,023 | +9,673 | 1.62% | 493,308,347 |
| 2015-02-23 | 2015-02-16 | 18.293 | 27,085,350 | -36,620 | 1.62% | 495,484,217 |
| 2015-02-17 | 2015-02-13 | 17.570 | 27,121,970 | +359,989 | 1.63% | 476,527,773 |
| 2015-02-16 | 2015-02-12 | 17.280 | 26,761,981 | +804,275 | 1.60% | 462,456,496 |
| 2015-02-13 | 2015-02-11 | 17.165 | 25,957,706 | +53,204 | 1.56% | 445,552,923 |
| 2015-02-12 | 2015-02-10 | 17.772 | 25,904,502 | -498,872 | 1.55% | 460,385,793 |
| 2015-02-11 | 2015-02-09 | 17.715 | 26,403,374 | -12,437 | 1.58% | 467,723,450 |
| 2015-02-10 | 2015-02-06 | 18.091 | 26,415,811 | -27,638 | 1.58% | 477,883,747 |
| 2015-02-09 | 2015-02-05 | 17.888 | 26,443,449 | +675,757 | 1.58% | 473,025,844 |
| 2015-02-06 | 2015-02-04 | 19.162 | 25,767,692 | +2,072 | 1.54% | 493,755,339 |
| 2015-02-05 | 2015-02-03 | 19.191 | 25,765,620 | +20,729 | 1.54% | 494,461,430 |
| 2015-02-04 | 2015-02-02 | 19.133 | 25,744,891 | +27,638 | 1.54% | 492,573,237 |
| 2015-02-03 | 2015-01-30 | 19.364 | 25,717,253 | +2,764 | 1.54% | 497,999,595 |
| 2015-02-02 | 2015-01-29 | 19.567 | 25,714,489 | -28,329 | 1.54% | 503,156,270 |
| 2015-01-30 | 2015-01-28 | 19.712 | 25,742,818 | -15,201 | 1.54% | 507,436,255 |
| 2015-01-29 | 2015-01-27 | 19.393 | 25,758,019 | +453,959 | 1.54% | 499,534,579 |
| 2015-01-28 | 2015-01-26 | 19.856 | 25,304,060 | +1,382 | 1.52% | 502,449,732 |
| 2015-01-27 | 2015-01-23 | 19.914 | 25,302,678 | +120,227 | 1.52% | 503,887,079 |
| 2015-01-26 | 2015-01-22 | 20.551 | 25,182,451 | -23,493 | 1.51% | 517,528,941 |
| 2015-01-23 | 2015-01-21 | 20.378 | 25,205,944 | -62,186 | 1.51% | 513,634,185 |
| 2015-01-22 | 2015-01-20 | 19.480 | 25,268,130 | -22,110 | 1.51% | 492,228,167 |
| 2015-01-21 | 2015-01-19 | 19.104 | 25,290,240 | -17,965 | 1.52% | 483,142,432 |
| 2015-01-20 | 2015-01-16 | 19.249 | 25,308,205 | +13,128 | 1.52% | 487,148,404 |
| 2015-01-19 | 2015-01-15 | 19.538 | 25,295,077 | +4,837 | 1.52% | 494,217,447 |
| 2015-01-16 | 2015-01-14 | 19.770 | 25,290,240 | -48,022 | 1.52% | 499,979,214 |
| 2015-01-15 | 2015-01-13 | 19.017 | 25,338,262 | -25,565 | 1.52% | 481,859,568 |
| 2015-01-14 | 2015-01-12 | 19.046 | 25,363,827 | +35,238 | 1.52% | 483,079,903 |
| 2015-01-13 | 2015-01-09 | 19.133 | 25,328,589 | -20,728 | 1.52% | 484,608,192 |
| 2015-01-12 | 2015-01-08 | 19.220 | 25,349,317 | -125,755 | 1.52% | 487,206,009 |
| 2015-01-09 | 2015-01-07 | 18.496 | 25,475,072 | -1,533,927 | 1.53% | 471,188,381 |
| 2015-01-08 | 2015-01-06 | 17.715 | 27,008,999 | +187,941 | 1.62% | 478,451,814 |
| 2015-01-07 | 2015-01-05 | 17.743 | 26,821,058 | +157,538 | 1.61% | 475,898,871 |
| 2015-01-06 | 2015-01-02 | 17.975 | 26,663,520 | +65,296 | 1.60% | 479,277,871 |
| 2015-01-05 | 2014-12-31 | 18.554 | 26,598,224 | +117,463 | 1.59% | 493,502,053 |
| 2015-01-02 | 2014-12-29 | 17.222 | 26,480,761 | -141,647 | 1.59% | 456,063,927 |
| 2014-12-30 | 2014-12-24 | 17.367 | 26,622,408 | +21,420 | 1.60% | 462,356,407 |
| 2014-12-29 | 2014-12-22 | 17.483 | 26,600,988 | -294,348 | 1.59% | 465,064,298 |
| 2014-12-23 | 2014-12-19 | 17.743 | 26,895,336 | +46,985 | 1.61% | 477,216,821 |
| 2014-12-22 | 2014-12-18 | 18.699 | 26,848,351 | -62,877 | 1.61% | 502,028,566 |
| 2014-12-19 | 2014-12-17 | 17.367 | 26,911,228 | -5,528 | 1.61% | 467,372,399 |
| 2014-12-18 | 2014-12-16 | 18.033 | 26,916,756 | +865,080 | 1.61% | 485,388,027 |
| 2014-12-17 | 2014-12-15 | 19.075 | 26,051,676 | +3,455 | 1.56% | 496,934,762 |
| 2014-12-16 | 2014-12-12 | 18.959 | 26,048,221 | -50,440 | 1.56% | 493,852,962 |
| 2014-12-15 | 2014-12-11 | 18.264 | 26,098,661 | +24,183 | 1.56% | 476,678,847 |
| 2014-12-12 | 2014-12-10 | 18.814 | 26,074,478 | -16,583 | 1.56% | 490,577,103 |
| 2014-12-11 | 2014-12-09 | 18.322 | 26,091,061 | -245,981 | 1.56% | 478,050,465 |
| 2014-12-10 | 2014-12-08 | 18.612 | 26,337,042 | +342,024 | 1.58% | 490,180,764 |
| 2014-12-09 | 2014-12-05 | 19.422 | 25,995,018 | +4,063,525 | 1.56% | 504,883,220 |
| 2014-12-08 | 2014-12-04 | 18.380 | 21,931,493 | +11,055 | 1.31% | 403,106,887 |
| 2014-12-05 | 2014-12-03 | 18.033 | 21,920,438 | -134,046 | 1.31% | 395,289,765 |
| 2014-12-04 | 2014-12-02 | 18.004 | 22,054,484 | +3,702,154 | 1.32% | 397,068,633 |
| 2014-12-03 | 2014-12-01 | 18.641 | 18,352,330 | -91,898 | 1.10% | 342,101,810 |
| 2014-12-02 | 2014-11-28 | 19.075 | 18,444,228 | -1,318,348 | 1.11% | 351,822,971 |
| 2014-12-01 | 2014-11-27 | 18.872 | 19,762,576 | +34,548 | 1.18% | 372,966,172 |
| 2014-11-28 | 2014-11-26 | 19.075 | 19,728,028 | +44,912 | 1.18% | 376,311,409 |
| 2014-11-27 | 2014-11-25 | 19.162 | 19,683,116 | -6,539,227 | 1.18% | 377,163,916 |
| 2014-11-26 | 2014-11-24 | 20.088 | 26,222,343 | -182,413 | 1.57% | 526,755,718 |
| 2014-11-25 | 2014-11-21 | 20.233 | 26,404,756 | -230,089 | 1.58% | 534,241,510 |
| 2014-11-24 | 2014-11-20 | 20.291 | 26,634,845 | -24,183 | 1.60% | 540,438,757 |
| 2014-11-21 | 2014-11-19 | 20.378 | 26,659,028 | +27,638 | 1.60% | 543,244,408 |
| 2014-11-20 | 2014-11-18 | 20.378 | 26,631,390 | -207,287 | 1.60% | 542,681,215 |
| 2014-11-19 | 2014-11-17 | 20.783 | 26,838,677 | +690 | 1.61% | 557,781,162 |
| 2014-11-18 | 2014-11-14 | 21.246 | 26,837,987 | -619,789 | 1.61% | 570,196,166 |
| 2014-11-17 | 2014-11-13 | 20.841 | 27,457,776 | -38,003 | 1.65% | 572,237,282 |
| 2014-11-14 | 2014-11-12 | 20.522 | 27,495,779 | +7,601 | 1.65% | 564,274,674 |
| 2014-11-13 | 2014-11-11 | 20.725 | 27,488,178 | -27,984 | 1.65% | 569,688,262 |
| 2014-11-12 | 2014-11-10 | 20.435 | 27,516,162 | +532,729 | 1.65% | 562,303,586 |
| 2014-11-11 | 2014-11-07 | 19.972 | 26,983,433 | +31,784 | 1.62% | 538,920,356 |
| 2014-11-10 | 2014-11-06 | 20.320 | 26,951,649 | -180,340 | 1.62% | 547,647,045 |
| 2014-11-07 | 2014-11-05 | 20.638 | 27,131,989 | +89,133 | 1.63% | 559,950,268 |
| 2014-11-06 | 2014-11-04 | 20.291 | 27,042,856 | +11,056 | 1.62% | 548,717,572 |
| 2014-11-05 | 2014-11-03 | 20.291 | 27,031,800 | +1,513,198 | 1.62% | 548,493,239 |
| 2014-11-04 | 2014-10-31 | 20.696 | 25,518,602 | -72,551 | 1.53% | 528,130,459 |
| 2014-11-03 | 2014-10-30 | 20.812 | 25,591,153 | +550,003 | 1.53% | 532,594,943 |
| 2014-10-30 | 2014-10-28 | 20.030 | 25,041,150 | +227,325 | 1.50% | 501,578,207 |
| 2014-10-29 | 2014-10-27 | 19.828 | 24,813,825 | -13,819 | 1.49% | 491,997,143 |
| 2014-10-28 | 2014-10-24 | 20.088 | 24,827,644 | -27,638 | 1.49% | 498,738,936 |
| 2014-10-27 | 2014-10-23 | 20.059 | 24,855,282 | +15,201 | 1.49% | 498,574,686 |
| 2014-10-24 | 2014-10-22 | 19.799 | 24,840,081 | +11,055 | 1.49% | 491,798,731 |
| 2014-10-23 | 2014-10-21 | 19.364 | 24,829,026 | -167,903 | 1.49% | 480,799,598 |
| 2014-10-22 | 2014-10-20 | 19.104 | 24,996,929 | -28,329 | 1.50% | 477,539,045 |
| 2014-10-21 | 2014-10-17 | 19.133 | 25,025,258 | -226,634 | 1.50% | 478,804,604 |
| 2014-10-20 | 2014-10-16 | 18.525 | 25,251,892 | -1,382 | 1.51% | 467,791,355 |
| 2014-10-17 | 2014-10-15 | 18.786 | 25,253,274 | -10,365 | 1.51% | 474,395,633 |
| 2014-10-16 | 2014-10-14 | 18.612 | 25,263,639 | -20,728 | 1.51% | 470,202,761 |
| 2014-10-15 | 2014-10-13 | 18.786 | 25,284,367 | -32,475 | 1.52% | 474,979,731 |
| 2014-10-14 | 2014-10-10 | 19.220 | 25,316,842 | -441,523 | 1.52% | 486,581,850 |
| 2014-10-13 | 2014-10-09 | 19.220 | 25,758,365 | -285,365 | 1.54% | 495,067,785 |
| 2014-10-10 | 2014-10-08 | 18.699 | 26,043,730 | -110,554 | 1.56% | 486,983,220 |
| 2014-10-09 | 2014-10-07 | 18.525 | 26,154,284 | +93,280 | 1.57% | 484,508,169 |
| 2014-10-08 | 2014-10-06 | 18.872 | 26,061,004 | -6,910 | 1.56% | 491,832,285 |
| 2014-10-07 | 2014-10-03 | 18.728 | 26,067,914 | +33,166 | 1.56% | 488,189,973 |
| 2014-10-06 | 2014-09-30 | 19.220 | 26,034,748 | -431,849 | 1.56% | 500,379,781 |
| 2014-10-03 | 2014-09-29 | 18.380 | 26,466,597 | +382,100 | 1.59% | 486,463,348 |
| 2014-09-30 | 2014-09-26 | 18.872 | 26,084,497 | -68,405 | 1.56% | 492,275,653 |
| 2014-09-29 | 2014-09-25 | 19.017 | 26,152,902 | +2,582,802 | 1.57% | 497,351,636 |
| 2014-09-26 | 2014-09-24 | 18.380 | 23,570,100 | -809,112 | 1.41% | 433,224,935 |
| 2014-09-25 | 2014-09-23 | 17.975 | 24,379,212 | -792,529 | 1.46% | 438,217,341 |
| 2014-09-24 | 2014-09-22 | 17.657 | 25,171,741 | -60,113 | 1.51% | 444,448,438 |
| 2014-09-23 | 2014-09-19 | 18.120 | 25,231,854 | -526,511 | 1.51% | 457,195,336 |
| 2014-09-22 | 2014-09-18 | 17.917 | 25,758,365 | +2,108,114 | 1.54% | 461,516,505 |
| 2014-09-19 | 2014-09-17 | 18.322 | 23,650,251 | -639,482 | 1.42% | 433,329,004 |
| 2014-09-18 | 2014-09-16 | 17.743 | 24,289,733 | -54,586 | 1.46% | 430,984,360 |
| 2014-09-17 | 2014-09-15 | 17.512 | 24,344,319 | +25,566 | 1.46% | 426,315,673 |
| 2014-09-16 | 2014-09-12 | 17.743 | 24,318,753 | -144,411 | 1.46% | 431,499,276 |
| 2014-09-15 | 2014-09-11 | 17.686 | 24,463,164 | +5,528 | 1.47% | 432,645,441 |
| 2014-09-12 | 2014-09-10 | 17.743 | 24,457,636 | -15,892 | 1.47% | 433,963,543 |
| 2014-09-11 | 2014-09-08 | 18.033 | 24,473,528 | -1,628,588 | 1.47% | 441,329,463 |
| 2014-09-10 | 2014-09-05 | 17.049 | 26,102,116 | +30,402 | 1.56% | 445,009,523 |
| 2014-09-08 | 2014-09-04 | 17.628 | 26,071,714 | +6,910 | 1.56% | 459,584,286 |
| 2014-09-05 | 2014-09-03 | 17.280 | 26,064,804 | +15,892 | 1.56% | 450,409,030 |
| 2014-09-04 | 2014-09-02 | 16.846 | 26,048,912 | -6,910 | 1.56% | 438,824,501 |
| 2014-09-03 | 2014-09-01 | 17.049 | 26,055,822 | -65,641 | 1.56% | 444,220,266 |
| 2014-09-02 | 2014-08-29 | 16.209 | 26,121,463 | -2,764 | 1.57% | 423,412,640 |
| 2014-09-01 | 2014-08-28 | 16.209 | 26,124,227 | -473,306 | 1.57% | 423,457,443 |
| 2014-08-29 | 2014-08-27 | 16.333 | 26,597,533 | -390,391 | 1.59% | 434,426,424 |
| 2014-08-28 | 2014-08-26 | 16.392 | 26,987,924 | -455,524 | 1.62% | 442,377,107 |
| 2014-08-27 | 2014-08-25 | 16.392 | 27,443,448 | -656,914 | 1.66% | 449,843,906 |
| 2014-08-26 | 2014-08-22 | 16.188 | 28,100,362 | -1,597,372 | 1.70% | 454,874,664 |
| 2014-08-25 | 2014-08-21 | 15.692 | 29,697,734 | -33,600 | 1.79% | 466,006,999 |
| 2014-08-22 | 2014-08-20 | 15.575 | 29,731,334 | -8,898,513 | 1.80% | 463,065,583 |
| 2014-08-21 | 2014-08-19 | 15.954 | 38,629,847 | -107,657 | 2.33% | 616,307,091 |
| 2014-08-20 | 2014-08-18 | 14.671 | 38,737,504 | +139,200 | 2.34% | 568,311,533 |
| 2014-08-15 | 2014-08-13 | 14.365 | 38,598,304 | +2,718,171 | 2.33% | 554,448,621 |
| 2014-08-14 | 2014-08-12 | 14.233 | 35,880,133 | -30,171 | 2.17% | 510,693,954 |
| 2014-08-13 | 2014-08-11 | 14.233 | 35,910,304 | +63,085 | 2.17% | 511,123,388 |
| 2014-08-12 | 2014-08-08 | 14.160 | 35,847,219 | -6,857 | 2.16% | 507,611,618 |
| 2014-08-11 | 2014-08-07 | 14.321 | 35,854,076 | -54,171 | 2.17% | 513,460,308 |
| 2014-08-08 | 2014-08-06 | 14.000 | 35,908,247 | -64,457 | 2.17% | 502,715,518 |
| 2014-08-07 | 2014-08-05 | 13.840 | 35,972,704 | +2,057 | 2.17% | 497,847,294 |
| 2014-08-06 | 2014-08-04 | 13.679 | 35,970,647 | -526,629 | 2.17% | 492,048,534 |
| 2014-08-05 | 2014-08-01 | 13.883 | 36,497,276 | +92,572 | 2.20% | 506,703,909 |
| 2014-08-04 | 2014-07-31 | 14.044 | 36,404,704 | +65,143 | 2.20% | 511,258,623 |
| 2014-08-01 | 2014-07-30 | 13.723 | 36,339,561 | -272,229 | 2.19% | 498,684,827 |
| 2014-07-31 | 2014-07-29 | 14.131 | 36,611,790 | +69,943 | 2.21% | 517,370,419 |
| 2014-07-30 | 2014-07-28 | 14.219 | 36,541,847 | +8,914 | 2.21% | 519,579,449 |
| 2014-07-29 | 2014-07-25 | 14.583 | 36,532,933 | +3,429 | 2.21% | 532,772,003 |
| 2014-07-28 | 2014-07-24 | 14.219 | 36,529,504 | +23,314 | 2.21% | 519,403,947 |
| 2014-07-25 | 2014-07-23 | 14.583 | 36,506,190 | -4,800 | 2.20% | 532,382,001 |
| 2014-07-24 | 2014-07-22 | 14.671 | 36,510,990 | -7,543 | 2.21% | 535,646,713 |
| 2014-07-23 | 2014-07-21 | 14.642 | 36,518,533 | +5,486 | 2.21% | 534,692,251 |
| 2014-07-22 | 2014-07-18 | 14.613 | 36,513,047 | -4,800 | 2.21% | 533,546,963 |
| 2014-07-21 | 2014-07-17 | 14.292 | 36,517,847 | +89,143 | 2.21% | 521,900,959 |
| 2014-07-18 | 2014-07-16 | 14.248 | 36,428,704 | +15,771 | 2.20% | 519,033,201 |
| 2014-07-17 | 2014-07-15 | 14.613 | 36,412,933 | -2,057 | 2.20% | 532,084,047 |
| 2014-07-16 | 2014-07-14 | 14.642 | 36,414,990 | +21,257 | 2.20% | 533,176,209 |
| 2014-07-15 | 2014-07-11 | 14.729 | 36,393,733 | -11,657 | 2.20% | 536,049,423 |
| 2014-07-11 | 2014-07-09 | 14.700 | 36,405,390 | -10,971 | 2.20% | 535,159,297 |
| 2014-07-10 | 2014-07-08 | 14.583 | 36,416,361 | -28,800 | 2.20% | 531,071,995 |
| 2014-07-09 | 2014-07-07 | 14.671 | 36,445,161 | -21,257 | 2.20% | 534,680,947 |
| 2014-07-08 | 2014-07-04 | 14.569 | 36,466,418 | -89,143 | 2.20% | 531,270,191 |
| 2014-07-07 | 2014-07-03 | 14.438 | 36,555,561 | -13,029 | 2.21% | 527,770,975 |
| 2014-07-04 | 2014-07-02 | 13.971 | 36,568,590 | +19,200 | 2.21% | 510,893,737 |
| 2014-07-03 | 2014-06-30 | 13.840 | 36,549,390 | +246,171 | 2.21% | 505,828,389 |
| 2014-07-02 | 2014-06-27 | 13.738 | 36,303,219 | +2,743 | 2.19% | 498,715,531 |
| 2014-06-30 | 2014-06-26 | 13.752 | 36,300,476 | +11,657 | 2.19% | 499,207,231 |
| 2014-06-27 | 2014-06-25 | 13.708 | 36,288,819 | +49,372 | 2.19% | 497,459,287 |
| 2014-06-26 | 2014-06-24 | 13.650 | 36,239,447 | +28,114 | 2.19% | 494,668,511 |
| 2014-06-25 | 2014-06-23 | 13.854 | 36,211,333 | -2,743 | 2.19% | 501,677,903 |
| 2014-06-24 | 2014-06-20 | 14.000 | 36,214,076 | +3,429 | 2.19% | 506,997,125 |
| 2014-06-23 | 2014-06-19 | 13.869 | 36,210,647 | +30,171 | 2.19% | 502,196,471 |
| 2014-06-20 | 2014-06-18 | 14.263 | 36,180,476 | +6,172 | 2.19% | 516,024,101 |
| 2014-06-19 | 2014-06-17 | 14.481 | 36,174,304 | -2,743 | 2.18% | 523,849,203 |
| 2014-06-18 | 2014-06-16 | 14.583 | 36,177,047 | -530,057 | 2.18% | 527,581,999 |
| 2014-06-17 | 2014-06-13 | 13.971 | 36,707,104 | -24,000 | 2.22% | 512,828,894 |
| 2014-06-16 | 2014-06-12 | 13.883 | 36,731,104 | -79,543 | 2.22% | 509,950,222 |
| 2014-06-13 | 2014-06-11 | 14.088 | 36,810,647 | +441,600 | 2.22% | 518,570,052 |
| 2014-06-12 | 2014-06-10 | 13.738 | 36,369,047 | -26,057 | 2.20% | 499,619,843 |
| 2014-06-11 | 2014-06-09 | 13.606 | 36,395,104 | -26,057 | 2.20% | 495,200,943 |
| 2014-06-10 | 2014-06-06 | 13.329 | 36,421,161 | +1,420,114 | 2.20% | 485,463,783 |
| 2014-06-09 | 2014-06-05 | 13.198 | 35,001,047 | -12,343 | 2.11% | 461,940,957 |
| 2014-06-06 | 2014-06-04 | 13.140 | 35,013,390 | -2,400 | 2.11% | 460,061,411 |
| 2014-06-05 | 2014-06-03 | 13.183 | 35,015,790 | +11,931 | 2.11% | 461,624,887 |
| 2014-06-04 | 2014-05-30 | 13.300 | 35,003,859 | +21,257 | 2.11% | 465,551,380 |
| 2014-06-03 | 2014-05-29 | 13.271 | 34,982,602 | -3,428 | 2.11% | 464,248,336 |
| 2014-05-30 | 2014-05-28 | 13.198 | 34,986,030 | +45,257 | 2.11% | 461,742,764 |
| 2014-05-28 | 2014-05-26 | 13.650 | 34,940,773 | +4,114 | 2.11% | 476,941,609 |
| 2014-05-27 | 2014-05-23 | 13.650 | 34,936,659 | -12,343 | 2.11% | 476,885,452 |
| 2014-05-23 | 2014-05-21 | 13.285 | 34,949,002 | +84,343 | 2.11% | 464,312,109 |
| 2014-05-22 | 2014-05-20 | 13.475 | 34,864,659 | +12,343 | 2.11% | 469,801,336 |
| 2014-05-21 | 2014-05-19 | 13.213 | 34,852,316 | +28,114 | 2.10% | 460,486,280 |
| 2014-05-20 | 2014-05-16 | 13.708 | 34,824,202 | -4,114 | 2.10% | 477,381,826 |
| 2014-05-19 | 2014-05-15 | 13.781 | 34,828,316 | -18,514 | 2.10% | 479,977,787 |
| 2014-05-16 | 2014-05-14 | 14.190 | 34,846,830 | -94,629 | 2.10% | 494,462,057 |
| 2014-05-15 | 2014-05-13 | 13.796 | 34,941,459 | -10,971 | 2.11% | 482,046,603 |
| 2014-05-14 | 2014-05-12 | 13.504 | 34,952,430 | -9,600 | 2.11% | 472,003,497 |
| 2014-05-13 | 2014-05-09 | 13.125 | 34,962,030 | +6,284,571 | 2.11% | 458,876,699 |
| 2014-05-12 | 2014-05-08 | 13.125 | 28,677,459 | +240,685 | 1.73% | 376,391,694 |
| 2014-05-09 | 2014-05-07 | 13.125 | 28,436,774 | -685 | 1.72% | 373,232,703 |
| 2014-05-08 | 2014-05-05 | 13.446 | 28,437,459 | +23,314 | 1.72% | 382,365,380 |
| 2014-05-07 | 2014-05-02 | 13.807 | 28,414,145 | -8,229 | 1.72% | 392,306,847 |
| 2014-05-05 | 2014-04-30 | 13.484 | 28,422,374 | -535,363 | 1.72% | 383,236,154 |
| 2014-05-02 | 2014-04-29 | 13.234 | 28,957,737 | -132,080 | 1.76% | 383,224,135 |
| 2014-04-30 | 2014-04-28 | 13.586 | 29,089,817 | -14,978 | 1.77% | 395,226,598 |
| 2014-04-29 | 2014-04-25 | 13.983 | 29,104,795 | +11,574 | 1.77% | 406,972,380 |
| 2014-04-28 | 2014-04-24 | 13.807 | 29,093,221 | +67,402 | 1.77% | 401,682,676 |
| 2014-04-25 | 2014-04-23 | 14.101 | 29,025,819 | -653,594 | 1.77% | 409,278,714 |
| 2014-04-24 | 2014-04-22 | 14.042 | 29,679,413 | -356,753 | 1.81% | 416,750,992 |
| 2014-04-23 | 2014-04-17 | 13.322 | 30,036,166 | -82,380 | 1.83% | 400,143,001 |
| 2014-04-22 | 2014-04-16 | 12.529 | 30,118,546 | +31,318 | 1.83% | 377,351,843 |
| 2014-04-17 | 2014-04-15 | 12.617 | 30,087,228 | +77,614 | 1.83% | 379,610,996 |
| 2014-04-16 | 2014-04-14 | 12.911 | 30,009,614 | +1,362 | 1.83% | 387,447,379 |
| 2014-04-15 | 2014-04-11 | 13.072 | 30,008,252 | -204,248 | 1.83% | 392,278,176 |
| 2014-04-14 | 2014-04-10 | 13.131 | 30,212,500 | -268,246 | 1.84% | 396,723,224 |
| 2014-04-11 | 2014-04-09 | 13.322 | 30,480,746 | -883,373 | 1.85% | 406,065,714 |
| 2014-04-10 | 2014-04-08 | 12.911 | 31,364,119 | -29,275 | 1.91% | 404,935,088 |
| 2014-04-09 | 2014-04-07 | 12.617 | 31,393,394 | -2,723 | 1.91% | 396,090,911 |
| 2014-04-08 | 2014-04-04 | 12.881 | 31,396,117 | +897,329 | 1.91% | 404,425,913 |
| 2014-04-07 | 2014-04-03 | 13.351 | 30,498,788 | -14,297 | 1.86% | 407,202,004 |
| 2014-04-04 | 2014-04-02 | 13.219 | 30,513,085 | -97,358 | 1.86% | 403,359,296 |
| 2014-04-03 | 2014-04-01 | 12.808 | 30,610,443 | +1,194,169 | 1.86% | 392,057,298 |
| 2014-04-02 | 2014-03-31 | 12.896 | 29,416,274 | -22,126 | 1.79% | 379,354,832 |
| 2014-04-01 | 2014-03-28 | 12.470 | 29,438,400 | -14,298 | 1.79% | 367,100,803 |
| 2014-03-31 | 2014-03-27 | 12.132 | 29,452,698 | +906,181 | 1.79% | 357,329,255 |
| 2014-03-28 | 2014-03-26 | 12.676 | 28,546,517 | +819,034 | 1.74% | 361,848,990 |
| 2014-03-27 | 2014-03-25 | 12.265 | 27,727,483 | +33,361 | 1.69% | 340,063,770 |
| 2014-03-26 | 2014-03-24 | 12.896 | 27,694,122 | +630,445 | 1.68% | 357,145,810 |
| 2014-03-25 | 2014-03-21 | 13.601 | 27,063,677 | -19,744 | 1.65% | 368,096,112 |
| 2014-03-24 | 2014-03-20 | 13.616 | 27,083,421 | -21,786 | 1.65% | 368,762,455 |
| 2014-03-21 | 2014-03-19 | 13.660 | 27,105,207 | -2,724 | 1.65% | 370,253,455 |
| 2014-03-20 | 2014-03-18 | 13.395 | 27,107,931 | -3,404 | 1.65% | 363,123,748 |
| 2014-03-19 | 2014-03-17 | 13.234 | 27,111,335 | -8,851 | 1.65% | 358,789,014 |
| 2014-03-18 | 2014-03-14 | 13.219 | 27,120,186 | +259,395 | 1.65% | 358,507,805 |
| 2014-03-17 | 2014-03-13 | 13.792 | 26,860,791 | -113,357 | 1.63% | 370,465,553 |
| 2014-03-14 | 2014-03-12 | 13.645 | 26,974,148 | -95,997 | 1.64% | 368,067,009 |
| 2014-03-13 | 2014-03-11 | 13.146 | 27,070,145 | +1,267,019 | 1.65% | 355,858,267 |
| 2014-03-12 | 2014-03-10 | 12.764 | 25,803,126 | +43,573 | 1.57% | 329,348,388 |
| 2014-03-11 | 2014-03-07 | 13.293 | 25,759,553 | -108,933 | 1.57% | 342,413,078 |
| 2014-03-10 | 2014-03-06 | 13.454 | 25,868,486 | -42,211 | 1.57% | 348,040,615 |
| 2014-03-07 | 2014-03-05 | 13.733 | 25,910,697 | +211,737 | 1.58% | 355,839,495 |
| 2014-03-04 | 2014-02-28 | 14.644 | 25,698,960 | +77,614 | 1.56% | 376,334,600 |
| 2014-03-03 | 2014-02-27 | 14.835 | 25,621,346 | -18,382 | 1.56% | 380,090,275 |
| 2014-02-28 | 2014-02-26 | 14.747 | 25,639,728 | -60,594 | 1.56% | 378,103,388 |
| 2014-02-27 | 2014-02-25 | 14.688 | 25,700,322 | -4,085 | 1.56% | 377,487,006 |
| 2014-02-26 | 2014-02-24 | 14.629 | 25,704,407 | -17,020 | 1.56% | 376,036,819 |
| 2014-02-25 | 2014-02-21 | 14.923 | 25,721,427 | +37,445 | 1.56% | 383,841,749 |
| 2014-02-24 | 2014-02-20 | 14.600 | 25,683,982 | -27,233 | 1.56% | 374,983,522 |
| 2014-02-21 | 2014-02-19 | 13.998 | 25,711,215 | +2,043 | 1.56% | 359,897,594 |
| 2014-02-20 | 2014-02-18 | 13.998 | 25,709,172 | +12,255 | 1.56% | 359,868,997 |
| 2014-02-19 | 2014-02-17 | 14.086 | 25,696,917 | +19,403 | 1.56% | 361,962,077 |
| 2014-02-18 | 2014-02-14 | 14.159 | 25,677,514 | +1,274,508 | 1.56% | 363,574,530 |
| 2014-02-17 | 2014-02-13 | 13.821 | 24,403,006 | -681 | 1.48% | 337,284,507 |
| 2014-02-14 | 2014-02-12 | 13.586 | 24,403,687 | +6,127 | 1.48% | 331,558,847 |
| 2014-02-13 | 2014-02-11 | 13.954 | 24,397,560 | +4,085 | 1.48% | 340,434,404 |
| 2014-02-12 | 2014-02-10 | 13.513 | 24,393,475 | -339,732 | 1.48% | 329,628,643 |
| 2014-02-11 | 2014-02-07 | 12.955 | 24,733,207 | -136,846 | 1.50% | 320,414,720 |
| 2014-02-10 | 2014-02-06 | 12.588 | 24,870,053 | +4,765 | 1.51% | 313,055,238 |
| 2014-02-07 | 2014-02-05 | 12.867 | 24,865,288 | +201,525 | 1.51% | 319,934,476 |
| 2014-02-06 | 2014-02-04 | 13.263 | 24,663,763 | -16,340 | 1.50% | 327,122,586 |
| 2014-02-05 | 2014-01-30 | 13.072 | 24,680,103 | +986,518 | 1.50% | 322,626,782 |
| 2014-02-04 | 2014-01-28 | 13.351 | 23,693,585 | -203,567 | 1.44% | 316,342,908 |
| 2014-01-29 | 2014-01-27 | 12.529 | 23,897,152 | +57,189 | 1.45% | 299,404,704 |
| 2014-01-28 | 2014-01-24 | 12.852 | 23,839,963 | +31,999 | 1.45% | 306,391,754 |
| 2014-01-27 | 2014-01-23 | 13.366 | 23,807,964 | -8,851 | 1.45% | 318,219,722 |
| 2014-01-24 | 2014-01-22 | 12.837 | 23,816,815 | -2,723 | 1.45% | 305,744,433 |
| 2014-01-23 | 2014-01-21 | 12.382 | 23,819,538 | +528,322 | 1.45% | 294,933,667 |
| 2014-01-22 | 2014-01-20 | 12.235 | 23,291,216 | +17,020 | 1.42% | 284,970,961 |
| 2014-01-21 | 2014-01-17 | 12.602 | 23,274,196 | +36,084 | 1.42% | 293,309,019 |
| 2014-01-20 | 2014-01-16 | 12.735 | 23,238,112 | -31,318 | 1.41% | 295,926,175 |
| 2014-01-17 | 2014-01-15 | 12.632 | 23,269,430 | +241,013 | 1.42% | 293,932,520 |
| 2014-01-16 | 2014-01-14 | 12.118 | 23,028,417 | +780,908 | 1.40% | 279,049,646 |
| 2014-01-15 | 2014-01-13 | 12.441 | 22,247,509 | +823,800 | 1.35% | 276,775,882 |
| 2014-01-14 | 2014-01-10 | 12.808 | 21,423,709 | -22,467 | 1.30% | 274,393,986 |
| 2014-01-13 | 2014-01-09 | 13.425 | 21,446,176 | +22,467 | 1.30% | 287,911,826 |
| 2014-01-10 | 2014-01-08 | 13.351 | 21,423,709 | +350,626 | 1.30% | 286,036,850 |
| 2014-01-09 | 2014-01-07 | 13.175 | 21,073,083 | -78,976 | 1.28% | 277,641,232 |
| 2014-01-08 | 2014-01-06 | 13.293 | 21,152,059 | -23,148 | 1.29% | 281,167,210 |
| 2014-01-07 | 2014-01-03 | 13.263 | 21,175,207 | -455,473 | 1.29% | 280,852,864 |
| 2014-01-06 | 2014-01-02 | 12.852 | 21,630,680 | -136,846 | 1.32% | 277,997,998 |
| 2014-01-03 | 2013-12-31 | 12.176 | 21,767,526 | -93,954 | 1.32% | 265,049,534 |
| 2014-01-02 | 2013-12-27 | 11.868 | 21,861,480 | -30,978 | 1.33% | 259,450,411 |
| 2013-12-30 | 2013-12-24 | 11.868 | 21,892,458 | +268,927 | 1.33% | 259,818,056 |
| 2013-12-27 | 2013-12-20 | 11.545 | 21,623,531 | +688,315 | 1.32% | 249,639,096 |
| 2013-12-23 | 2013-12-19 | 11.339 | 20,935,216 | -63,997 | 1.27% | 237,387,687 |
| 2013-12-20 | 2013-12-18 | 11.736 | 20,999,213 | -113,698 | 1.28% | 246,441,158 |
| 2013-12-19 | 2013-12-17 | 11.471 | 21,112,911 | +370,369 | 1.28% | 242,193,561 |
| 2013-12-18 | 2013-12-16 | 11.692 | 20,742,542 | -19,744 | 1.26% | 242,514,934 |
| 2013-12-17 | 2013-12-13 | 11.559 | 20,762,286 | -268,245 | 1.26% | 240,001,162 |
| 2013-12-16 | 2013-12-12 | 11.001 | 21,030,531 | +125,272 | 1.28% | 231,363,848 |
| 2013-12-13 | 2013-12-11 | 11.016 | 20,905,259 | +760,143 | 1.27% | 230,292,746 |
| 2013-12-12 | 2013-12-10 | 11.192 | 20,145,116 | -120,507 | 1.23% | 225,469,700 |
| 2013-12-11 | 2013-12-09 | 10.957 | 20,265,623 | +466,230 | 1.23% | 222,055,855 |
| 2013-12-10 | 2013-12-06 | 10.487 | 19,799,393 | +17,702 | 1.20% | 207,641,200 |
| 2013-12-09 | 2013-12-05 | 10.605 | 19,781,691 | +382,965 | 1.20% | 209,779,987 |
| 2013-12-06 | 2013-12-04 | 10.766 | 19,398,726 | +663,806 | 1.18% | 208,852,956 |
| 2013-12-05 | 2013-12-03 | 10.678 | 18,734,920 | +466,366 | 1.14% | 200,055,132 |
| 2013-12-04 | 2013-12-02 | 10.649 | 18,268,554 | +1,098,174 | 1.11% | 194,538,527 |
| 2013-12-03 | 2013-11-29 | 10.561 | 17,170,380 | +320,669 | 1.04% | 181,331,076 |
| 2013-12-02 | 2013-11-28 | 10.575 | 16,849,711 | +475,557 | 1.02% | 178,192,079 |
| 2013-11-29 | 2013-11-27 | 10.414 | 16,374,154 | +760,484 | 1.00% | 170,517,340 |
| 2013-11-28 | 2013-11-26 | 10.193 | 15,613,670 | +509,939 | 0.95% | 159,157,793 |
| 2013-11-27 | 2013-11-25 | 10.326 | 15,103,731 | +25,871 | 0.92% | 155,956,331 |
| 2013-11-26 | 2013-11-22 | 10.443 | 15,077,860 | -117,102 | 0.92% | 157,460,907 |
| 2013-11-25 | 2013-11-21 | 10.355 | 15,194,962 | +64,679 | 0.92% | 157,344,721 |
| 2013-11-22 | 2013-11-20 | 10.326 | 15,130,283 | -255,991 | 0.92% | 156,230,499 |
| 2013-11-21 | 2013-11-19 | 10.003 | 15,386,274 | -8,851 | 0.94% | 153,901,912 |
| 2013-11-20 | 2013-11-18 | 9.856 | 15,395,125 | +159,314 | 0.94% | 151,729,205 |
| 2013-11-19 | 2013-11-15 | 9.900 | 15,235,811 | +34,722 | 0.93% | 150,830,411 |
| 2013-11-18 | 2013-11-14 | 9.885 | 15,201,089 | -14,978 | 0.92% | 150,263,399 |
| 2013-11-15 | 2013-11-13 | 9.826 | 15,216,067 | +121,187 | 0.93% | 149,517,481 |
| 2013-11-14 | 2013-11-12 | 10.076 | 15,094,880 | -4,085 | 0.92% | 152,095,801 |
| 2013-11-13 | 2013-11-11 | 10.047 | 15,098,965 | +4,765 | 0.92% | 151,693,413 |
| 2013-11-12 | 2013-11-08 | 9.782 | 15,094,200 | +51,062 | 0.92% | 147,654,869 |
| 2013-11-11 | 2013-11-07 | 9.856 | 15,043,138 | +233,524 | 0.92% | 148,260,139 |
| 2013-11-08 | 2013-11-06 | 10.076 | 14,809,614 | +28,254 | 0.90% | 149,221,464 |
| 2013-11-07 | 2013-11-05 | 10.032 | 14,781,360 | -17,020 | 0.90% | 148,285,450 |
| 2013-11-06 | 2013-11-04 | 10.238 | 14,798,380 | -20,425 | 0.90% | 151,499,220 |
| 2013-11-05 | 2013-11-01 | 10.267 | 14,818,805 | +501,769 | 0.90% | 152,143,640 |
| 2013-11-04 | 2013-10-31 | 10.238 | 14,317,036 | +7,489 | 0.87% | 146,571,434 |
| 2013-11-01 | 2013-10-30 | 10.135 | 14,309,547 | +559,640 | 0.87% | 145,023,512 |
| 2013-10-31 | 2013-10-29 | 9.900 | 13,749,907 | +87,146 | 0.84% | 136,120,363 |
| 2013-10-30 | 2013-10-28 | 10.120 | 13,662,761 | +19,744 | 0.83% | 138,267,826 |
| 2013-10-29 | 2013-10-25 | 10.032 | 13,643,017 | +6,127 | 0.83% | 136,865,682 |
| 2013-10-28 | 2013-10-24 | 10.164 | 13,636,890 | -93,273 | 0.83% | 138,606,908 |
| 2013-10-25 | 2013-10-23 | 10.164 | 13,730,163 | -46,977 | 0.84% | 139,554,945 |
| 2013-10-24 | 2013-10-22 | 10.091 | 13,777,140 | +13,616 | 0.84% | 139,020,630 |
| 2013-10-23 | 2013-10-21 | 9.944 | 13,763,524 | +228,758 | 0.84% | 136,861,645 |
| 2013-10-22 | 2013-10-18 | 10.340 | 13,534,766 | +706,017 | 0.82% | 139,954,496 |
| 2013-10-21 | 2013-10-17 | 10.575 | 12,828,749 | +168,845 | 0.78% | 135,668,882 |
| 2013-10-18 | 2013-10-16 | 10.282 | 12,659,904 | -41,530 | 0.77% | 130,164,302 |
| 2013-10-17 | 2013-10-15 | 10.619 | 12,701,434 | -91,231 | 0.77% | 134,882,155 |
| 2013-10-16 | 2013-10-11 | 10.737 | 12,792,665 | -129,357 | 0.78% | 137,354,169 |
| 2013-10-15 | 2013-10-10 | 10.708 | 12,922,022 | -42,892 | 0.79% | 138,363,471 |
| 2013-10-11 | 2013-10-09 | 10.561 | 12,964,914 | -2,723 | 0.79% | 136,918,450 |
| 2013-10-10 | 2013-10-08 | 10.649 | 12,967,637 | -64,679 | 0.79% | 138,090,020 |
| 2013-10-09 | 2013-10-07 | 10.428 | 13,032,316 | -55,147 | 0.79% | 135,907,490 |
| 2013-10-08 | 2013-10-04 | 10.326 | 13,087,463 | -46,296 | 0.80% | 135,136,988 |
| 2013-10-07 | 2013-10-03 | 10.252 | 13,133,759 | -100,762 | 0.80% | 134,650,481 |
| 2013-10-04 | 2013-10-02 | 9.694 | 13,234,521 | +2,723 | 0.81% | 128,296,735 |
| 2013-10-03 | 2013-09-30 | 9.738 | 13,231,798 | -38,126 | 0.80% | 128,853,385 |
| 2013-10-02 | 2013-09-27 | 9.782 | 13,269,924 | -54,467 | 0.81% | 129,809,389 |
| 2013-09-30 | 2013-09-26 | 9.591 | 13,324,391 | -35,403 | 0.81% | 127,797,981 |
| 2013-09-27 | 2013-09-25 | 9.386 | 13,359,794 | -32,679 | 0.81% | 125,390,335 |
| 2013-09-26 | 2013-09-24 | 9.077 | 13,392,473 | +55,828 | 0.81% | 121,566,160 |
| 2013-09-25 | 2013-09-23 | 9.136 | 13,336,645 | +6,127 | 0.81% | 121,842,954 |
| 2013-09-24 | 2013-09-19 | 9.298 | 13,330,518 | -6,127 | 0.81% | 123,940,767 |
| 2013-09-23 | 2013-09-18 | 9.077 | 13,336,645 | +57,189 | 0.81% | 121,059,398 |
| 2013-09-19 | 2013-09-17 | 9.209 | 13,279,456 | +383,305 | 0.81% | 122,295,723 |
| 2013-09-18 | 2013-09-16 | 8.769 | 12,896,151 | +88,508 | 0.78% | 113,083,146 |
| 2013-09-17 | 2013-09-13 | 8.475 | 12,807,643 | +33,224 | 0.78% | 108,544,662 |
| 2013-09-16 | 2013-09-12 | 8.769 | 12,774,419 | +129,698 | 0.78% | 112,015,709 |
| 2013-09-13 | 2013-09-11 | 9.298 | 12,644,721 | +3,404 | 0.77% | 117,564,555 |
| 2013-09-12 | 2013-09-10 | 9.239 | 12,641,317 | +29,956 | 0.77% | 116,790,202 |
| 2013-09-11 | 2013-09-09 | 9.430 | 12,611,361 | -2,723 | 0.77% | 118,921,514 |
| 2013-09-10 | 2013-09-06 | 9.444 | 12,614,084 | +3,404 | 0.77% | 119,132,467 |
| 2013-09-09 | 2013-09-05 | 9.488 | 12,610,680 | -10,212 | 0.77% | 119,655,996 |
| 2013-09-06 | 2013-09-04 | 9.694 | 12,620,892 | -10,213 | 0.77% | 122,348,156 |
| 2013-09-05 | 2013-09-03 | 9.694 | 12,631,105 | -31,658 | 0.77% | 122,447,162 |
| 2013-09-04 | 2013-09-02 | 9.547 | 12,662,763 | -87,146 | 0.77% | 120,894,148 |
| 2013-09-03 | 2013-08-30 | 9.533 | 12,749,909 | -23,148 | 0.78% | 121,538,878 |
| 2013-09-02 | 2013-08-29 | 9.503 | 12,773,057 | +557,597 | 0.78% | 121,384,315 |
| 2013-08-30 | 2013-08-28 | 9.488 | 12,215,460 | +67,061 | 0.74% | 115,905,965 |
| 2013-08-28 | 2013-08-26 | 9.268 | 12,148,399 | +392,837 | 0.74% | 112,593,119 |
| 2013-08-27 | 2013-08-23 | 9.268 | 11,755,562 | +494,621 | 0.72% | 108,952,249 |
| 2013-08-26 | 2013-08-22 | 9.283 | 11,260,941 | +765,249 | 0.68% | 104,533,431 |
| 2013-08-23 | 2013-08-21 | 9.312 | 10,495,692 | +60,594 | 0.64% | 97,738,074 |
| 2013-08-22 | 2013-08-20 | 9.195 | 10,435,098 | +492,237 | 0.63% | 95,947,642 |
| 2013-08-21 | 2013-08-19 | 9.400 | 9,942,861 | +748,229 | 0.60% | 93,466,243 |
| 2013-08-20 | 2013-08-16 | 9.379 | 9,194,632 | +246,459 | 0.56% | 86,239,184 |
| 2013-08-19 | 2013-08-15 | 9.602 | 8,948,173 | +316,414 | 0.54% | 85,919,523 |
| 2013-08-16 | 2013-08-13 | 10.270 | 8,631,759 | -230,448 | 0.53% | 88,645,891 |
| 2013-08-15 | 2013-08-12 | 10.492 | 8,862,207 | +352,410 | 0.54% | 92,985,346 |
| 2013-08-13 | 2013-08-09 | 10.581 | 8,509,797 | +12,129 | 0.52% | 90,045,484 |
| 2013-08-12 | 2013-08-08 | 10.374 | 8,497,668 | +506,716 | 0.52% | 88,151,588 |
| 2013-08-09 | 2013-08-07 | 10.240 | 7,990,952 | +148,241 | 0.49% | 81,827,790 |
| 2013-08-08 | 2013-08-06 | 9.810 | 7,842,711 | +141,503 | 0.48% | 76,934,454 |
| 2013-08-07 | 2013-08-05 | 9.899 | 7,701,208 | -147,567 | 0.47% | 76,232,102 |
| 2013-08-06 | 2013-08-02 | 10.196 | 7,848,775 | -22,236 | 0.48% | 80,022,446 |
| 2013-08-05 | 2013-08-01 | 10.374 | 7,871,011 | -148,242 | 0.48% | 81,650,886 |
| 2013-08-02 | 2013-07-31 | 10.388 | 8,019,253 | -10,107 | 0.49% | 83,307,703 |
| 2013-08-01 | 2013-07-30 | 10.433 | 8,029,360 | +1,348 | 0.49% | 83,770,183 |
| 2013-07-31 | 2013-07-29 | 10.329 | 8,028,012 | +8,085 | 0.49% | 82,922,132 |
| 2013-07-30 | 2013-07-26 | 10.388 | 8,019,927 | -6,738 | 0.49% | 83,314,705 |
| 2013-07-29 | 2013-07-25 | 10.374 | 8,026,665 | +15,498 | 0.49% | 83,265,582 |
| 2013-07-26 | 2013-07-24 | 10.270 | 8,011,167 | +193,388 | 0.49% | 82,272,574 |
| 2013-07-25 | 2013-07-23 | 9.735 | 7,817,779 | +6,738 | 0.48% | 76,109,775 |
| 2013-07-24 | 2013-07-22 | 9.632 | 7,811,041 | -6,064 | 0.48% | 75,232,730 |
| 2013-07-23 | 2013-07-19 | 9.632 | 7,817,105 | +4,043 | 0.48% | 75,291,136 |
| 2013-07-22 | 2013-07-18 | 9.602 | 7,813,062 | +10,107 | 0.48% | 75,020,293 |
| 2013-07-19 | 2013-07-17 | 9.810 | 7,802,955 | -15,498 | 0.48% | 76,544,461 |
| 2013-07-18 | 2013-07-16 | 9.854 | 7,818,453 | +47,168 | 0.48% | 77,044,584 |
| 2013-07-17 | 2013-07-15 | 9.943 | 7,771,285 | -4,043 | 0.48% | 77,271,767 |
| 2013-07-16 | 2013-07-12 | 10.032 | 7,775,328 | -2,696 | 0.48% | 78,004,314 |
| 2013-07-15 | 2013-07-11 | 9.795 | 7,778,024 | -15,161 | 0.48% | 76,184,465 |
| 2013-07-12 | 2013-07-10 | 9.513 | 7,793,185 | +355,106 | 0.48% | 74,135,500 |
| 2013-07-11 | 2013-07-09 | 9.290 | 7,438,079 | +68,056 | 0.46% | 69,101,636 |
| 2013-07-10 | 2013-07-08 | 9.513 | 7,370,023 | +7,412 | 0.45% | 70,110,018 |
| 2013-07-09 | 2013-07-05 | 9.632 | 7,362,611 | -52,558 | 0.45% | 70,913,637 |
| 2013-07-08 | 2013-07-04 | 10.047 | 7,415,169 | -38,408 | 0.46% | 74,501,142 |
| 2013-07-05 | 2013-07-03 | 10.210 | 7,453,577 | +30,996 | 0.46% | 76,103,808 |
| 2013-07-04 | 2013-07-02 | 10.240 | 7,422,581 | -31,670 | 0.46% | 76,007,639 |
| 2013-07-03 | 2013-06-28 | 10.270 | 7,454,251 | +42,451 | 0.46% | 76,553,194 |
| 2013-07-02 | 2013-06-27 | 10.478 | 7,411,800 | +3,369 | 0.46% | 77,657,177 |
| 2013-06-28 | 2013-06-26 | 10.285 | 7,408,431 | +47,842 | 0.46% | 76,192,580 |
| 2013-06-27 | 2013-06-25 | 10.240 | 7,360,589 | +22,910 | 0.45% | 75,372,838 |
| 2013-06-26 | 2013-06-24 | 10.240 | 7,337,679 | +28,300 | 0.45% | 75,138,238 |
| 2013-06-25 | 2013-06-21 | 10.863 | 7,309,379 | +12,803 | 0.45% | 79,404,437 |
| 2013-06-24 | 2013-06-20 | 11.027 | 7,296,576 | +21,562 | 0.45% | 80,456,499 |
| 2013-06-21 | 2013-06-19 | 11.071 | 7,275,014 | -22,236 | 0.45% | 80,542,641 |
| 2013-06-20 | 2013-06-18 | 11.145 | 7,297,250 | -19,541 | 0.45% | 81,330,299 |
| 2013-06-19 | 2013-06-17 | 10.923 | 7,316,791 | +13,477 | 0.45% | 79,919,300 |
| 2013-06-18 | 2013-06-14 | 11.041 | 7,303,314 | +59,970 | 0.45% | 80,639,182 |
| 2013-06-17 | 2013-06-13 | 10.641 | 7,243,344 | -23,584 | 0.45% | 77,074,634 |
| 2013-06-14 | 2013-06-11 | 10.759 | 7,266,928 | -2,021 | 0.45% | 78,188,354 |
| 2013-06-13 | 2013-06-10 | 10.745 | 7,268,949 | -16,846 | 0.45% | 78,102,223 |
| 2013-06-11 | 2013-06-07 | 10.418 | 7,285,795 | +30,996 | 0.45% | 75,904,455 |
| 2013-06-10 | 2013-06-06 | 10.492 | 7,254,799 | +102,422 | 0.45% | 76,119,864 |
| 2013-06-07 | 2013-06-05 | 10.656 | 7,152,377 | +23,583 | 0.44% | 76,212,823 |
| 2013-06-06 | 2013-06-04 | 10.730 | 7,128,794 | +63,340 | 0.44% | 76,490,512 |
| 2013-06-05 | 2013-06-03 | 11.279 | 7,065,454 | +11,455 | 0.43% | 79,690,559 |
| 2013-06-04 | 2013-05-31 | 11.576 | 7,053,999 | -103,769 | 0.43% | 81,655,079 |
| 2013-06-03 | 2013-05-30 | 10.967 | 7,157,768 | +3,369 | 0.44% | 78,501,013 |
| 2013-05-31 | 2013-05-29 | 11.041 | 7,154,399 | -71,425 | 0.44% | 78,994,945 |
| 2013-05-30 | 2013-05-28 | 10.715 | 7,225,824 | +20,888 | 0.44% | 77,424,388 |
| 2013-05-29 | 2013-05-27 | 10.730 | 7,204,936 | +10,108 | 0.44% | 77,307,500 |
| 2013-05-28 | 2013-05-24 | 10.552 | 7,194,828 | -33,692 | 0.44% | 75,917,732 |
| 2013-05-27 | 2013-05-23 | 10.359 | 7,228,520 | +79,512 | 0.44% | 74,878,652 |
| 2013-05-24 | 2013-05-22 | 10.685 | 7,149,008 | +58,622 | 0.44% | 76,389,116 |
| 2013-05-23 | 2013-05-21 | 11.130 | 7,090,386 | -24,257 | 0.44% | 78,919,504 |
| 2013-05-22 | 2013-05-20 | 10.893 | 7,114,643 | -30,322 | 0.44% | 77,500,121 |
| 2013-05-21 | 2013-05-16 | 10.967 | 7,144,965 | -11,455 | 0.44% | 78,360,600 |
| 2013-05-20 | 2013-05-15 | 10.834 | 7,156,420 | +97,704 | 0.44% | 77,530,376 |
| 2013-05-16 | 2013-05-14 | 10.670 | 7,058,716 | +152,958 | 0.43% | 75,319,565 |
| 2013-05-15 | 2013-05-13 | 10.285 | 6,905,758 | -63,339 | 0.42% | 71,022,801 |
| 2013-05-14 | 2013-05-10 | 10.700 | 6,969,097 | +4,043 | 0.43% | 74,570,144 |
| 2013-05-13 | 2013-05-09 | 10.774 | 6,965,054 | +219,667 | 0.43% | 75,043,713 |
| 2013-05-10 | 2013-05-08 | 11.175 | 6,745,387 | +227,752 | 0.41% | 75,379,813 |
| 2013-05-09 | 2013-05-07 | 11.279 | 6,517,635 | +13,477 | 0.40% | 73,511,762 |
| 2013-05-08 | 2013-05-06 | 11.502 | 6,504,158 | +34,365 | 0.40% | 74,807,647 |
| 2013-05-07 | 2013-05-03 | 11.576 | 6,469,793 | -15,498 | 0.40% | 74,892,477 |
| 2013-05-06 | 2013-05-02 | 11.576 | 6,485,291 | -39,756 | 0.40% | 75,071,877 |
| 2013-05-03 | 2013-04-30 | 11.294 | 6,525,047 | -74,794 | 0.40% | 73,692,198 |
| 2013-05-02 | 2013-04-29 | 11.516 | 6,599,841 | -8,086 | 0.41% | 76,006,092 |
| 2013-04-30 | 2013-04-26 | 11.665 | 6,607,927 | +18,867 | 0.41% | 77,079,873 |
| 2013-04-29 | 2013-04-25 | 11.888 | 6,589,060 | +51,884 | 0.40% | 78,331,045 |
| 2013-04-26 | 2013-04-24 | 11.993 | 6,537,176 | +86,118 | 0.40% | 78,398,522 |
| 2013-04-25 | 2013-04-23 | 11.724 | 6,451,058 | -11,703 | 0.40% | 75,629,345 |
| 2013-04-23 | 2013-04-19 | 11.604 | 6,462,761 | -66,874 | 0.40% | 74,993,418 |
| 2013-04-22 | 2013-04-18 | 11.589 | 6,529,635 | -4,347 | 0.40% | 75,671,778 |
| 2013-04-19 | 2013-04-17 | 11.604 | 6,533,982 | -26,749 | 0.40% | 75,819,862 |
| 2013-04-18 | 2013-04-16 | 11.574 | 6,560,731 | -14,712 | 0.41% | 75,934,043 |
| 2013-04-17 | 2013-04-15 | 11.395 | 6,575,443 | +17,387 | 0.41% | 74,924,408 |
| 2013-04-16 | 2013-04-12 | 11.559 | 6,558,056 | -7,356 | 0.41% | 75,805,017 |
| 2013-04-15 | 2013-04-11 | 11.634 | 6,565,412 | +6,018 | 0.41% | 76,380,925 |
| 2013-04-12 | 2013-04-10 | 11.888 | 6,559,394 | -55,171 | 0.41% | 77,978,375 |
| 2013-04-11 | 2013-04-09 | 11.664 | 6,614,565 | -14,712 | 0.41% | 77,150,585 |
| 2013-04-10 | 2013-04-08 | 11.589 | 6,629,277 | +1,338 | 0.41% | 76,826,527 |
| 2013-04-09 | 2013-04-05 | 11.649 | 6,627,939 | -43,468 | 0.41% | 77,207,465 |
| 2013-04-08 | 2013-04-03 | 11.753 | 6,671,407 | -169,191 | 0.41% | 78,412,141 |
| 2013-04-05 | 2013-04-02 | 11.753 | 6,840,598 | -15,381 | 0.42% | 80,400,722 |
| 2013-04-03 | 2013-03-28 | 11.783 | 6,855,979 | -31,431 | 0.42% | 80,786,544 |
| 2013-04-02 | 2013-03-27 | 11.619 | 6,887,410 | +2,675 | 0.43% | 80,024,006 |
| 2013-03-28 | 2013-03-26 | 11.604 | 6,884,735 | -42,799 | 0.43% | 79,889,974 |
| 2013-03-27 | 2013-03-25 | 11.724 | 6,927,534 | -284,883 | 0.43% | 81,215,339 |
| 2013-03-26 | 2013-03-22 | 11.694 | 7,212,417 | +2,675 | 0.45% | 84,339,479 |
| 2013-03-25 | 2013-03-21 | 11.439 | 7,209,742 | -20,731 | 0.45% | 82,475,412 |
| 2013-03-22 | 2013-03-20 | 11.514 | 7,230,473 | +385,862 | 0.45% | 83,253,168 |
| 2013-03-21 | 2013-03-19 | 10.931 | 6,844,611 | -19,259 | 0.42% | 74,818,583 |
| 2013-03-20 | 2013-03-18 | 10.781 | 6,863,870 | -4,013 | 0.43% | 74,002,714 |
| 2013-03-19 | 2013-03-15 | 10.916 | 6,867,883 | +16,384 | 0.43% | 74,970,271 |
| 2013-03-18 | 2013-03-14 | 10.916 | 6,851,499 | +60,187 | 0.42% | 74,791,422 |
| 2013-03-15 | 2013-03-13 | 10.512 | 6,791,312 | +261,477 | 0.42% | 71,392,459 |
| 2013-03-14 | 2013-03-12 | 10.767 | 6,529,835 | +88,942 | 0.40% | 70,303,676 |
| 2013-03-13 | 2013-03-11 | 10.916 | 6,440,893 | -6,019 | 0.40% | 70,309,219 |
| 2013-03-12 | 2013-03-08 | 10.707 | 6,446,912 | -6,018 | 0.40% | 69,025,267 |
| 2013-03-11 | 2013-03-07 | 10.707 | 6,452,930 | +102,985 | 0.40% | 69,089,700 |
| 2013-03-08 | 2013-03-06 | 10.677 | 6,349,945 | +14,713 | 0.39% | 67,797,161 |
| 2013-03-07 | 2013-03-05 | 10.617 | 6,335,232 | +34,774 | 0.39% | 67,261,137 |
| 2013-03-06 | 2013-03-04 | 10.378 | 6,300,458 | +64,199 | 0.39% | 65,384,518 |
| 2013-03-05 | 2013-03-01 | 10.781 | 6,236,259 | -12,037 | 0.39% | 67,236,135 |
| 2013-03-04 | 2013-02-28 | 10.617 | 6,248,296 | +20,731 | 0.39% | 66,338,138 |
| 2013-02-28 | 2013-02-26 | 10.572 | 6,227,565 | -76,905 | 0.39% | 65,838,665 |
| 2013-02-27 | 2013-02-25 | 10.662 | 6,304,470 | -23,406 | 0.39% | 67,217,359 |
| 2013-02-26 | 2013-02-22 | 10.348 | 6,327,876 | +74,899 | 0.39% | 65,479,806 |
| 2013-02-25 | 2013-02-21 | 10.438 | 6,252,977 | +68,880 | 0.39% | 65,265,788 |
| 2013-02-22 | 2013-02-20 | 10.617 | 6,184,097 | +294,914 | 0.38% | 65,656,537 |
| 2013-02-21 | 2013-02-19 | 10.572 | 5,889,183 | +2,675 | 0.36% | 62,261,244 |
| 2013-02-20 | 2013-02-18 | 10.811 | 5,886,508 | -13,375 | 0.36% | 63,641,348 |
| 2013-02-19 | 2013-02-15 | 10.767 | 5,899,883 | +21,399 | 0.37% | 63,521,278 |
| 2013-02-18 | 2013-02-14 | 10.781 | 5,878,484 | +6,019 | 0.36% | 63,378,789 |
| 2013-02-15 | 2013-02-08 | 10.557 | 5,872,465 | -1,003 | 0.36% | 61,996,685 |
| 2013-02-14 | 2013-02-07 | 10.617 | 5,873,468 | -21,065 | 0.36% | 62,358,590 |
| 2013-02-08 | 2013-02-06 | 10.677 | 5,894,533 | -7,691 | 0.37% | 62,934,813 |
| 2013-02-07 | 2013-02-05 | 10.602 | 5,902,224 | -6,018 | 0.37% | 62,575,634 |
| 2013-02-06 | 2013-02-04 | 10.497 | 5,908,242 | +22,402 | 0.37% | 62,020,994 |
| 2013-02-05 | 2013-02-01 | 10.602 | 5,885,840 | -50,824 | 0.36% | 62,401,930 |
| 2013-02-04 | 2013-01-31 | 9.959 | 5,936,664 | -23,406 | 0.37% | 59,123,486 |
| 2013-02-01 | 2013-01-30 | 9.989 | 5,960,070 | -4,012 | 0.37% | 59,534,835 |
| 2013-01-31 | 2013-01-29 | 9.839 | 5,964,082 | -669 | 0.37% | 58,683,071 |
| 2013-01-30 | 2013-01-28 | 9.944 | 5,964,751 | +54,168 | 0.37% | 59,314,011 |
| 2013-01-29 | 2013-01-25 | 9.989 | 5,910,583 | -5,350 | 0.37% | 59,040,512 |
| 2013-01-28 | 2013-01-24 | 9.690 | 5,915,933 | -145,785 | 0.37% | 57,324,673 |
| 2013-01-25 | 2013-01-23 | 9.615 | 6,061,718 | -33,437 | 0.38% | 58,284,092 |
| 2013-01-24 | 2013-01-22 | 9.525 | 6,095,155 | -8,694 | 0.38% | 58,058,728 |
| 2013-01-23 | 2013-01-21 | 9.346 | 6,103,849 | -16,049 | 0.38% | 57,046,254 |
| 2013-01-22 | 2013-01-18 | 9.615 | 6,119,898 | -163,841 | 0.38% | 58,843,499 |
| 2013-01-21 | 2013-01-17 | 9.421 | 6,283,739 | +8,693 | 0.39% | 59,197,316 |
| 2013-01-18 | 2013-01-16 | 9.510 | 6,275,046 | +76,236 | 0.39% | 59,678,426 |
| 2013-01-17 | 2013-01-15 | 9.705 | 6,198,810 | -16,049 | 0.38% | 60,158,411 |
| 2013-01-16 | 2013-01-14 | 9.152 | 6,214,859 | +6,018 | 0.38% | 56,875,606 |
| 2013-01-15 | 2013-01-11 | 9.211 | 6,208,841 | +38,119 | 0.38% | 57,191,908 |
| 2013-01-14 | 2013-01-10 | 9.421 | 6,170,722 | -21,066 | 0.38% | 58,132,615 |
| 2013-01-11 | 2013-01-09 | 9.451 | 6,191,788 | -29,759 | 0.38% | 58,516,250 |
| 2013-01-10 | 2013-01-08 | 9.510 | 6,221,547 | -113,351 | 0.39% | 59,169,627 |
| 2013-01-09 | 2013-01-07 | 9.241 | 6,334,898 | -145,451 | 0.39% | 58,542,523 |
| 2013-01-08 | 2013-01-04 | 8.882 | 6,480,349 | -17,387 | 0.40% | 57,560,979 |
| 2013-01-07 | 2013-01-03 | 8.897 | 6,497,736 | +44,137 | 0.40% | 57,812,581 |
| 2013-01-04 | 2013-01-02 | 8.852 | 6,453,599 | +51,827 | 0.40% | 57,130,367 |
| 2013-01-03 | 2012-12-31 | 8.972 | 6,401,772 | -113,017 | 0.40% | 57,437,402 |
| 2013-01-02 | 2012-12-27 | 8.643 | 6,514,789 | +6,688 | 0.40% | 56,308,185 |
| 2012-12-28 | 2012-12-24 | 8.389 | 6,508,101 | +55,839 | 0.40% | 54,595,956 |
| 2012-12-27 | 2012-12-20 | 8.209 | 6,452,262 | -26,415 | 0.40% | 52,969,719 |
| 2012-12-21 | 2012-12-19 | 7.940 | 6,478,677 | +23,406 | 0.40% | 51,442,751 |
| 2012-12-20 | 2012-12-18 | 8.509 | 6,455,271 | +111,011 | 0.40% | 54,925,002 |
| 2012-12-19 | 2012-12-17 | 8.509 | 6,344,260 | +244,758 | 0.39% | 53,980,459 |
| 2012-12-18 | 2012-12-14 | 8.509 | 6,099,502 | +80,918 | 0.38% | 51,897,923 |
| 2012-12-17 | 2012-12-13 | 8.284 | 6,018,584 | +46,811 | 0.37% | 49,859,443 |
| 2012-12-14 | 2012-12-12 | 8.404 | 5,971,773 | -36,780 | 0.37% | 50,186,041 |
| 2012-12-13 | 2012-12-11 | 8.509 | 6,008,553 | -27,419 | 0.37% | 51,124,079 |
| 2012-12-12 | 2012-12-10 | 8.748 | 6,035,972 | -9,696 | 0.37% | 52,801,519 |
| 2012-12-11 | 2012-12-07 | 8.404 | 6,045,668 | +9,362 | 0.37% | 50,807,046 |
| 2012-12-10 | 2012-12-06 | 8.314 | 6,036,306 | +41,128 | 0.37% | 50,186,785 |
| 2012-12-07 | 2012-12-05 | 8.075 | 5,995,178 | +12,371 | 0.37% | 48,410,456 |
| 2012-12-06 | 2012-12-04 | 7.940 | 5,982,807 | -20,731 | 0.37% | 47,505,385 |
| 2012-12-05 | 2012-12-03 | 7.866 | 6,003,538 | +2,675 | 0.37% | 47,221,126 |
| 2012-12-04 | 2012-11-30 | 7.895 | 6,000,863 | -6,018 | 0.37% | 47,379,554 |
| 2012-12-03 | 2012-11-29 | 7.731 | 6,006,881 | -144,448 | 0.37% | 46,439,005 |
| 2012-11-30 | 2012-11-28 | 7.806 | 6,151,329 | +44,137 | 0.38% | 48,015,648 |
| 2012-11-29 | 2012-11-27 | 8.030 | 6,107,192 | -92,955 | 0.38% | 49,040,986 |
| 2012-11-28 | 2012-11-26 | 7.940 | 6,200,147 | +1,672 | 0.38% | 49,231,134 |
| 2012-11-27 | 2012-11-23 | 7.895 | 6,198,475 | -54,837 | 0.38% | 48,939,791 |
| 2012-11-26 | 2012-11-22 | 7.791 | 6,253,312 | -56,843 | 0.39% | 48,718,191 |
| 2012-11-22 | 2012-11-20 | 7.327 | 6,310,155 | +10,700 | 0.39% | 46,235,913 |
| 2012-11-21 | 2012-11-19 | 7.252 | 6,299,455 | -9,362 | 0.39% | 45,686,517 |
| 2012-11-20 | 2012-11-16 | 7.417 | 6,308,817 | -10,700 | 0.39% | 46,792,143 |
| 2012-11-19 | 2012-11-15 | 7.477 | 6,319,517 | -35,443 | 0.39% | 47,249,501 |
| 2012-11-16 | 2012-11-14 | 7.342 | 6,354,960 | -41,462 | 0.39% | 46,659,238 |
| 2012-11-15 | 2012-11-13 | 7.208 | 6,396,422 | -267,496 | 0.40% | 46,102,819 |
| 2012-11-13 | 2012-11-09 | 7.178 | 6,663,918 | -38,786 | 0.41% | 47,831,523 |
| 2012-11-12 | 2012-11-08 | 7.133 | 6,702,704 | -119,036 | 0.42% | 47,809,230 |
| 2012-11-09 | 2012-11-07 | 7.148 | 6,821,740 | -19,393 | 0.42% | 48,760,303 |
| 2012-11-08 | 2012-11-06 | 7.267 | 6,841,133 | +2,675 | 0.42% | 49,717,311 |
| 2012-11-07 | 2012-11-05 | 7.357 | 6,838,458 | -213,997 | 0.42% | 50,311,425 |
| 2012-11-06 | 2012-11-02 | 7.058 | 7,052,455 | +44,204 | 0.44% | 49,776,649 |
| 2012-11-05 | 2012-11-01 | 6.819 | 7,008,251 | -47,414 | 0.43% | 47,787,886 |
| 2012-11-02 | 2012-10-31 | 6.684 | 7,055,665 | +44,137 | 0.44% | 47,161,630 |
| 2012-11-01 | 2012-10-30 | 6.595 | 7,011,528 | -31,431 | 0.43% | 46,237,527 |
| 2012-10-31 | 2012-10-29 | 6.595 | 7,042,959 | +52,162 | 0.44% | 46,444,798 |
| 2012-10-30 | 2012-10-26 | 6.490 | 6,990,797 | -52,831 | 0.43% | 45,369,057 |
| 2012-10-29 | 2012-10-25 | 6.535 | 7,043,628 | -5,015 | 0.44% | 46,027,902 |
| 2012-10-26 | 2012-10-24 | 6.699 | 7,048,643 | -49,487 | 0.44% | 47,220,096 |
| 2012-10-25 | 2012-10-22 | 6.609 | 7,098,130 | +16,050 | 0.44% | 46,914,766 |
| 2012-10-24 | 2012-10-19 | 6.669 | 7,082,080 | -22,068 | 0.44% | 47,232,292 |
| 2012-10-22 | 2012-10-18 | 6.714 | 7,104,148 | -66,874 | 0.44% | 47,698,165 |
| 2012-10-19 | 2012-10-17 | 6.684 | 7,171,022 | -6,688 | 0.44% | 47,932,702 |
| 2012-10-18 | 2012-10-16 | 6.684 | 7,177,710 | +10,031 | 0.44% | 47,977,406 |
| 2012-10-17 | 2012-10-15 | 6.624 | 7,167,679 | -66,205 | 0.44% | 47,481,629 |
| 2012-10-16 | 2012-10-12 | 6.729 | 7,233,884 | -66,874 | 0.45% | 48,677,401 |
| 2012-10-15 | 2012-10-11 | 6.565 | 7,300,758 | -28,755 | 0.45% | 47,926,510 |
| 2012-10-12 | 2012-10-10 | 6.684 | 7,329,513 | +7,690 | 0.45% | 48,992,091 |
| 2012-10-11 | 2012-10-09 | 6.460 | 7,321,823 | -88,274 | 0.45% | 47,298,384 |
| 2012-10-10 | 2012-10-08 | 6.131 | 7,410,097 | -75,901 | 0.46% | 45,430,873 |
| 2012-10-09 | 2012-10-05 | 6.011 | 7,485,998 | -12,038 | 0.46% | 45,000,682 |
| 2012-10-08 | 2012-10-04 | 5.981 | 7,498,036 | +1,338 | 0.46% | 44,848,802 |
| 2012-10-05 | 2012-10-03 | 6.026 | 7,496,698 | +2,340 | 0.46% | 45,177,105 |
| 2012-10-04 | 2012-09-28 | 6.056 | 7,494,358 | -30,093 | 0.46% | 45,387,137 |
| 2012-10-03 | 2012-09-27 | 5.981 | 7,524,451 | -3,344 | 0.47% | 45,006,801 |
| 2012-09-28 | 2012-09-26 | 6.026 | 7,527,795 | +24,409 | 0.47% | 45,364,503 |
| 2012-09-27 | 2012-09-25 | 5.981 | 7,503,386 | -4,681 | 0.46% | 44,880,802 |
| 2012-09-25 | 2012-09-21 | 5.907 | 7,508,067 | +5,350 | 0.46% | 44,347,441 |
| 2012-09-24 | 2012-09-20 | 5.832 | 7,502,717 | -24,743 | 0.46% | 43,754,881 |
| 2012-09-21 | 2012-09-19 | 5.922 | 7,527,460 | -36,112 | 0.47% | 44,574,551 |
| 2012-09-20 | 2012-09-18 | 5.772 | 7,563,572 | +29,759 | 0.47% | 43,657,371 |
| 2012-09-19 | 2012-09-17 | 5.712 | 7,533,813 | -213,328 | 0.47% | 43,034,973 |
| 2012-09-18 | 2012-09-14 | 5.981 | 7,747,141 | -26,081 | 0.48% | 46,338,800 |
| 2012-09-17 | 2012-09-13 | 5.951 | 7,773,222 | -12,037 | 0.48% | 46,262,327 |
| 2012-09-14 | 2012-09-12 | 5.996 | 7,785,259 | +86,267 | 0.48% | 46,683,216 |
| 2012-09-13 | 2012-09-11 | 5.966 | 7,698,992 | -6,687 | 0.48% | 45,935,674 |
| 2012-09-12 | 2012-09-10 | 6.086 | 7,705,679 | -49,487 | 0.48% | 46,897,388 |
| 2012-09-11 | 2012-09-07 | 5.996 | 7,755,166 | +102,317 | 0.48% | 46,502,768 |
| 2012-09-10 | 2012-09-06 | 5.951 | 7,652,849 | +24,744 | 0.47% | 45,545,927 |
| 2012-09-07 | 2012-09-05 | 5.996 | 7,628,105 | +155,147 | 0.47% | 45,740,864 |
| 2012-09-06 | 2012-09-04 | 6.086 | 7,472,958 | +15,381 | 0.46% | 45,481,029 |
| 2012-09-05 | 2012-09-03 | 6.131 | 7,457,577 | -35,443 | 0.46% | 45,721,970 |
| 2012-09-04 | 2012-08-31 | 6.116 | 7,493,020 | -36,112 | 0.46% | 45,827,222 |
| 2012-09-03 | 2012-08-30 | 6.101 | 7,529,132 | +37,449 | 0.47% | 45,935,496 |
| 2012-08-31 | 2012-08-29 | 6.161 | 7,491,683 | -13,374 | 0.46% | 46,155,126 |
| 2012-08-30 | 2012-08-28 | 6.161 | 7,505,057 | -17,388 | 0.46% | 46,237,521 |
| 2012-08-29 | 2012-08-27 | 6.071 | 7,522,445 | -11,368 | 0.47% | 45,669,724 |
| 2012-08-28 | 2012-08-24 | 6.251 | 7,533,813 | +33,437 | 0.47% | 47,097,528 |
| 2012-08-27 | 2012-08-23 | 6.327 | 7,500,376 | +156,207 | 0.46% | 47,456,154 |
| 2012-08-24 | 2012-08-22 | 6.297 | 7,344,169 | -1,321 | 0.46% | 46,245,472 |
| 2012-08-23 | 2012-08-21 | 6.463 | 7,345,490 | -48,227 | 0.46% | 47,476,847 |
| 2012-08-22 | 2012-08-20 | 6.327 | 7,393,717 | +63,752 | 0.46% | 46,781,304 |
| 2012-08-21 | 2012-08-17 | 6.206 | 7,329,965 | -78,286 | 0.46% | 45,490,319 |
| 2012-08-20 | 2012-08-16 | 6.146 | 7,408,251 | +42,281 | 0.46% | 45,527,619 |
| 2012-08-17 | 2012-08-15 | 6.115 | 7,365,970 | +116,273 | 0.46% | 45,044,786 |
| 2012-08-16 | 2012-08-14 | 6.221 | 7,249,697 | -95,793 | 0.45% | 45,101,906 |
| 2012-08-15 | 2012-08-13 | 6.267 | 7,345,490 | -16,186 | 0.46% | 46,031,416 |
| 2012-08-14 | 2012-08-10 | 6.085 | 7,361,676 | +9,910 | 0.46% | 44,795,663 |
| 2012-08-13 | 2012-08-09 | 6.024 | 7,351,766 | -1,322 | 0.46% | 44,290,233 |
| 2012-08-10 | 2012-08-08 | 5.949 | 7,353,088 | +19,820 | 0.46% | 43,741,688 |
| 2012-08-09 | 2012-08-07 | 5.888 | 7,333,268 | -43,603 | 0.46% | 43,179,775 |
| 2012-08-08 | 2012-08-06 | 5.767 | 7,376,871 | +1,982 | 0.46% | 42,543,223 |
| 2012-08-07 | 2012-08-03 | 5.752 | 7,374,889 | -23,122 | 0.46% | 42,420,160 |
| 2012-08-03 | 2012-08-01 | 5.828 | 7,398,011 | +107,354 | 0.46% | 43,113,067 |
| 2012-08-02 | 2012-07-31 | 5.813 | 7,290,657 | -47,566 | 0.46% | 42,377,088 |
| 2012-08-01 | 2012-07-30 | 5.797 | 7,338,223 | -35,675 | 0.46% | 42,542,489 |
| 2012-07-31 | 2012-07-27 | 5.676 | 7,373,898 | -23,122 | 0.46% | 41,856,375 |
| 2012-07-30 | 2012-07-26 | 5.661 | 7,397,020 | -211,406 | 0.46% | 41,875,655 |
| 2012-07-27 | 2012-07-25 | 5.661 | 7,608,426 | -29,267 | 0.48% | 43,072,457 |
| 2012-07-26 | 2012-07-24 | 5.707 | 7,637,693 | -9,909 | 0.48% | 43,584,972 |
| 2012-07-25 | 2012-07-23 | 5.722 | 7,647,602 | -154,921 | 0.48% | 43,757,278 |
| 2012-07-24 | 2012-07-20 | 5.752 | 7,802,523 | +8,588 | 0.49% | 44,879,899 |
| 2012-07-23 | 2012-07-19 | 5.752 | 7,793,935 | -9,249 | 0.49% | 44,830,501 |
| 2012-07-20 | 2012-07-18 | 5.737 | 7,803,184 | -1,321 | 0.49% | 44,765,586 |
| 2012-07-19 | 2012-07-17 | 5.737 | 7,804,505 | -16,516 | 0.49% | 44,773,165 |
| 2012-07-18 | 2012-07-16 | 5.797 | 7,821,021 | -23,783 | 0.49% | 45,341,454 |
| 2012-07-17 | 2012-07-13 | 5.782 | 7,844,804 | -60,779 | 0.49% | 45,360,589 |
| 2012-07-16 | 2012-07-12 | 5.707 | 7,905,583 | -48,888 | 0.50% | 45,113,703 |
| 2012-07-13 | 2012-07-11 | 5.676 | 7,954,471 | +309,181 | 0.50% | 45,151,875 |
| 2012-07-12 | 2012-07-10 | 5.449 | 7,645,290 | +68,046 | 0.48% | 41,661,000 |
| 2012-07-11 | 2012-07-09 | 5.328 | 7,577,244 | -131,468 | 0.47% | 40,372,641 |
| 2012-07-10 | 2012-07-06 | 5.313 | 7,708,712 | -26,426 | 0.48% | 40,956,436 |
| 2012-07-09 | 2012-07-05 | 5.404 | 7,735,138 | -48,887 | 0.48% | 41,799,348 |
| 2012-07-06 | 2012-07-04 | 5.313 | 7,784,025 | -82,580 | 0.49% | 41,356,574 |
| 2012-07-05 | 2012-07-03 | 5.162 | 7,866,605 | -68,707 | 0.49% | 40,604,573 |
| 2012-07-04 | 2012-06-29 | 5.056 | 7,935,312 | +29,729 | 0.50% | 40,118,408 |
| 2012-07-03 | 2012-06-28 | 5.010 | 7,905,583 | -6,937 | 0.50% | 39,609,113 |
| 2012-06-29 | 2012-06-27 | 5.010 | 7,912,520 | -8,589 | 0.50% | 39,643,869 |
| 2012-06-27 | 2012-06-25 | 4.965 | 7,921,109 | -660 | 0.50% | 39,327,202 |
| 2012-06-26 | 2012-06-22 | 4.965 | 7,921,769 | -5,285 | 0.50% | 39,330,479 |
| 2012-06-25 | 2012-06-21 | 4.980 | 7,927,054 | -40,960 | 0.50% | 39,476,709 |
| 2012-06-21 | 2012-06-19 | 4.919 | 7,968,014 | -23,123 | 0.50% | 39,198,249 |
| 2012-06-20 | 2012-06-18 | 4.753 | 7,991,137 | +31,711 | 0.50% | 37,981,442 |
| 2012-06-19 | 2012-06-15 | 4.889 | 7,959,426 | +4,625 | 0.50% | 38,915,041 |
| 2012-06-18 | 2012-06-14 | 4.919 | 7,954,801 | -6,607 | 0.50% | 39,133,249 |
| 2012-06-15 | 2012-06-13 | 4.889 | 7,961,408 | +29,729 | 0.50% | 38,924,731 |
| 2012-06-14 | 2012-06-12 | 4.874 | 7,931,679 | -5,946 | 0.50% | 38,659,321 |
| 2012-06-13 | 2012-06-11 | 4.874 | 7,937,625 | +11,231 | 0.50% | 38,688,302 |
| 2012-06-12 | 2012-06-08 | 4.889 | 7,926,394 | -13,543 | 0.50% | 38,753,542 |
| 2012-06-11 | 2012-06-07 | 4.889 | 7,939,937 | +1,321 | 0.50% | 38,819,756 |
| 2012-06-06 | 2012-06-04 | 4.935 | 7,938,616 | +5,946 | 0.50% | 39,173,792 |
| 2012-06-05 | 2012-06-01 | 5.116 | 7,932,670 | -9,909 | 0.50% | 40,585,351 |
| 2012-06-04 | 2012-05-31 | 4.995 | 7,942,579 | +44,923 | 0.50% | 39,674,248 |
| 2012-06-01 | 2012-05-30 | 5.056 | 7,897,656 | +4,625 | 0.50% | 39,928,032 |
| 2012-05-31 | 2012-05-29 | 5.207 | 7,893,031 | -3,964 | 0.49% | 41,099,399 |
| 2012-05-30 | 2012-05-28 | 5.222 | 7,896,995 | -1,982 | 0.50% | 41,239,575 |
| 2012-05-29 | 2012-05-25 | 5.298 | 7,898,977 | -15,195 | 0.50% | 41,847,750 |
| 2012-05-28 | 2012-05-24 | 5.192 | 7,914,172 | -19,158 | 0.50% | 41,089,686 |
| 2012-05-25 | 2012-05-23 | 5.162 | 7,933,330 | -17,507 | 0.50% | 40,948,983 |
| 2012-05-24 | 2012-05-22 | 5.222 | 7,950,837 | -3,304 | 0.50% | 41,520,748 |
| 2012-05-23 | 2012-05-21 | 5.041 | 7,954,141 | +3,304 | 0.50% | 40,093,202 |
| 2012-05-22 | 2012-05-18 | 5.071 | 7,950,837 | -17,177 | 0.50% | 40,317,248 |
| 2012-05-21 | 2012-05-17 | 5.131 | 7,968,014 | -29,729 | 0.50% | 40,886,789 |
| 2012-05-18 | 2012-05-16 | 5.116 | 7,997,743 | -71,680 | 0.50% | 40,918,280 |
| 2012-05-17 | 2012-05-15 | 5.131 | 8,069,423 | -15,525 | 0.51% | 41,407,156 |
| 2012-05-16 | 2012-05-14 | 5.116 | 8,084,948 | -5,285 | 0.51% | 41,364,440 |
| 2012-05-15 | 2012-05-11 | 5.147 | 8,090,233 | -12,552 | 0.51% | 41,636,400 |
| 2012-05-14 | 2012-05-10 | 5.177 | 8,102,785 | +2,686,174 | 0.51% | 41,946,298 |
| 2012-05-11 | 2012-05-09 | 5.207 | 5,416,611 | -19,159 | 0.51% | 28,204,559 |
| 2012-05-09 | 2012-05-07 | 5.116 | 5,435,770 | -19,159 | 0.51% | 27,810,641 |
| 2012-05-08 | 2012-05-04 | 5.343 | 5,454,929 | +5,286 | 0.51% | 29,147,213 |
| 2012-05-07 | 2012-05-03 | 5.434 | 5,449,643 | +5,945 | 0.51% | 29,613,908 |
| 2012-05-04 | 2012-05-02 | 5.419 | 5,443,698 | +70,689 | 0.51% | 29,499,202 |
| 2012-05-03 | 2012-04-30 | 5.419 | 5,373,009 | -6,606 | 0.51% | 29,116,141 |
| 2012-05-02 | 2012-04-27 | 5.343 | 5,379,615 | -12,552 | 0.51% | 28,744,789 |
| 2012-04-30 | 2012-04-26 | 12.472 | 5,392,167 | +56,815 | 0.51% | 67,248,570 |
| 2012-04-27 | 2012-04-25 | 12.632 | 5,335,352 | +1,826,966 | 0.50% | 67,397,791 |
| 2012-04-26 | 2012-04-24 | 12.403 | 3,508,386 | +11,320 | 0.50% | 43,513,200 |
| 2012-04-25 | 2012-04-23 | 12.908 | 3,497,066 | +113,202 | 0.50% | 45,139,842 |
| 2012-04-24 | 2012-04-20 | 12.609 | 3,383,864 | -35,702 | 0.48% | 42,668,280 |
| 2012-04-23 | 2012-04-19 | 12.586 | 3,419,566 | -3,483 | 0.49% | 43,039,919 |
| 2012-04-20 | 2012-04-18 | 12.380 | 3,423,049 | +48,764 | 0.49% | 42,376,177 |
| 2012-04-19 | 2012-04-17 | 12.219 | 3,374,285 | +20,463 | 0.48% | 41,229,995 |
| 2012-04-18 | 2012-04-16 | 11.714 | 3,353,822 | +41,798 | 0.48% | 39,285,300 |
| 2012-04-17 | 2012-04-13 | 11.599 | 3,312,024 | +118,862 | 0.47% | 38,415,346 |
| 2012-04-16 | 2012-04-12 | 12.104 | 3,193,162 | +8,707 | 0.46% | 38,650,175 |
| 2012-04-13 | 2012-04-11 | 12.219 | 3,184,455 | +23,512 | 0.45% | 38,910,485 |
| 2012-04-12 | 2012-04-10 | 12.426 | 3,160,943 | +36,572 | 0.45% | 39,276,594 |
| 2012-04-11 | 2012-04-05 | 12.609 | 3,124,371 | +19,158 | 0.45% | 39,396,246 |
| 2012-04-10 | 2012-04-03 | 12.839 | 3,105,213 | +22,640 | 0.44% | 39,867,876 |
| 2012-04-05 | 2012-04-02 | 13.069 | 3,082,573 | +871 | 0.44% | 40,285,200 |
| 2012-04-03 | 2012-03-30 | 13.000 | 3,081,702 | +4,354 | 0.44% | 40,061,478 |
| 2012-04-02 | 2012-03-29 | 12.977 | 3,077,348 | +11,320 | 0.44% | 39,934,197 |
| 2012-03-30 | 2012-03-28 | 13.092 | 3,066,028 | -6,096 | 0.44% | 40,139,399 |
| 2012-03-29 | 2012-03-27 | 13.069 | 3,072,124 | +16,545 | 0.44% | 40,148,646 |
| 2012-03-28 | 2012-03-26 | 13.023 | 3,055,579 | +9,144 | 0.44% | 39,792,064 |
| 2012-03-27 | 2012-03-23 | 13.275 | 3,046,435 | +15,238 | 0.43% | 40,442,654 |
| 2012-03-26 | 2012-03-22 | 13.482 | 3,031,197 | +4,354 | 0.43% | 40,866,943 |
| 2012-03-23 | 2012-03-21 | 13.850 | 3,026,843 | -6,966 | 0.43% | 41,920,562 |
| 2012-03-22 | 2012-03-20 | 13.781 | 3,033,809 | +15,674 | 0.43% | 41,807,999 |
| 2012-03-21 | 2012-03-19 | 13.896 | 3,018,135 | +13,933 | 0.43% | 41,938,600 |
| 2012-03-20 | 2012-03-16 | 13.873 | 3,004,202 | +121,909 | 0.43% | 41,675,994 |
| 2012-03-19 | 2012-03-15 | 13.758 | 2,882,293 | -11,320 | 0.41% | 39,653,803 |
| 2012-03-16 | 2012-03-14 | 13.758 | 2,893,613 | +47,893 | 0.41% | 39,809,540 |
| 2012-03-15 | 2012-03-13 | 13.873 | 2,845,720 | +49,199 | 0.41% | 39,477,441 |
| 2012-03-14 | 2012-03-12 | 13.758 | 2,796,521 | +195,491 | 0.40% | 38,473,775 |
| 2012-03-13 | 2012-03-09 | 13.873 | 2,601,030 | -4,354 | 0.37% | 36,082,963 |
| 2012-03-12 | 2012-03-08 | 13.643 | 2,605,384 | -3,483 | 0.37% | 35,544,964 |
| 2012-03-09 | 2012-03-07 | 13.344 | 2,608,867 | +9,143 | 0.37% | 34,813,522 |
| 2012-03-08 | 2012-03-06 | 13.505 | 2,599,724 | -30,477 | 0.37% | 35,109,485 |
| 2012-03-07 | 2012-03-05 | 13.712 | 2,630,201 | +23,947 | 0.38% | 36,064,770 |
| 2012-03-06 | 2012-03-02 | 13.298 | 2,606,254 | +19,157 | 0.37% | 34,658,934 |
| 2012-03-05 | 2012-03-01 | 13.207 | 2,587,097 | -5,225 | 0.37% | 34,166,497 |
| 2012-03-02 | 2012-02-29 | 13.620 | 2,592,322 | +25,253 | 0.37% | 35,307,221 |
| 2012-03-01 | 2012-02-28 | 13.758 | 2,567,069 | -30,042 | 0.37% | 35,317,037 |
| 2012-02-29 | 2012-02-27 | 13.735 | 2,597,111 | -54,860 | 0.37% | 35,670,696 |
| 2012-02-28 | 2012-02-24 | 13.367 | 2,651,971 | -3,483 | 0.38% | 35,449,625 |
| 2012-02-27 | 2012-02-23 | 13.161 | 2,655,454 | +114,073 | 0.38% | 34,947,273 |
| 2012-02-24 | 2012-02-22 | 12.862 | 2,541,381 | -18,722 | 0.36% | 32,687,198 |
| 2012-02-23 | 2012-02-21 | 12.655 | 2,560,103 | +193,749 | 0.37% | 32,398,800 |
| 2012-02-22 | 2012-02-20 | 12.609 | 2,366,354 | -26,994 | 0.34% | 29,838,154 |
| 2012-02-21 | 2012-02-17 | 13.069 | 2,393,348 | -2,177 | 0.34% | 31,277,930 |
| 2012-02-20 | 2012-02-16 | 13.046 | 2,395,525 | +6,096 | 0.34% | 31,251,361 |
| 2012-02-17 | 2012-02-15 | 13.275 | 2,389,429 | +18,286 | 0.34% | 31,720,634 |
| 2012-02-16 | 2012-02-14 | 13.321 | 2,371,143 | -20,899 | 0.34% | 31,586,800 |
| 2012-02-15 | 2012-02-13 | 13.298 | 2,392,042 | -49,199 | 0.34% | 31,810,263 |
| 2012-02-14 | 2012-02-10 | 13.413 | 2,441,241 | +29,171 | 0.35% | 32,744,879 |
| 2012-02-13 | 2012-02-09 | 13.505 | 2,412,070 | +3,048 | 0.34% | 32,575,203 |
| 2012-02-10 | 2012-02-08 | 12.655 | 2,409,022 | +311,305 | 0.34% | 30,486,829 |
| 2012-02-09 | 2012-02-07 | 11.805 | 2,097,717 | +43,975 | 0.30% | 24,764,520 |
| 2012-02-08 | 2012-02-06 | 12.058 | 2,053,742 | +57,036 | 0.29% | 24,764,244 |
| 2012-02-07 | 2012-02-03 | 11.966 | 1,996,706 | +49,199 | 0.28% | 23,893,058 |
| 2012-02-06 | 2012-02-02 | 11.851 | 1,947,507 | +10,449 | 0.28% | 23,080,681 |
| 2012-02-03 | 2012-02-01 | 11.737 | 1,937,058 | +1,307 | 0.28% | 22,734,396 |
| 2012-02-02 | 2012-01-31 | 11.645 | 1,935,751 | +870 | 0.28% | 22,541,216 |
| 2012-02-01 | 2012-01-30 | 11.760 | 1,934,881 | +4,354 | 0.28% | 22,753,285 |
| 2012-01-31 | 2012-01-27 | 11.828 | 1,930,527 | +23,512 | 0.28% | 22,835,104 |
| 2012-01-30 | 2012-01-26 | 11.943 | 1,907,015 | +4,353 | 0.27% | 22,775,994 |
| 2012-01-27 | 2012-01-20 | 11.851 | 1,902,662 | +4,354 | 0.27% | 22,549,205 |
| 2012-01-26 | 2012-01-19 | 11.874 | 1,898,308 | +436 | 0.27% | 22,541,204 |
| 2012-01-20 | 2012-01-18 | 11.874 | 1,897,872 | -1,306 | 0.27% | 22,536,027 |
| 2012-01-18 | 2012-01-16 | 11.828 | 1,899,178 | +10,014 | 0.27% | 22,464,295 |
| 2012-01-13 | 2012-01-11 | 11.323 | 1,889,164 | +4,353 | 0.27% | 21,391,265 |
| 2012-01-11 | 2012-01-09 | 11.392 | 1,884,811 | -1,306 | 0.27% | 21,471,846 |
| 2012-01-10 | 2012-01-06 | 11.461 | 1,886,117 | +8,273 | 0.27% | 21,616,684 |
| 2012-01-06 | 2012-01-04 | 11.668 | 1,877,844 | -871 | 0.27% | 21,910,037 |
| 2012-01-05 | 2012-01-03 | 11.782 | 1,878,715 | +1,742 | 0.27% | 22,135,950 |
| 2012-01-03 | 2011-12-29 | 11.622 | 1,876,973 | -5,225 | 0.27% | 21,813,655 |
| 2011-12-30 | 2011-12-28 | 11.714 | 1,882,198 | +2,177 | 0.27% | 22,047,298 |
| 2011-12-29 | 2011-12-23 | 11.943 | 1,880,021 | -9,143 | 0.27% | 22,453,598 |
| 2011-12-28 | 2011-12-22 | 11.300 | 1,889,164 | +4,353 | 0.27% | 21,347,875 |
| 2011-12-21 | 2011-12-19 | 11.048 | 1,884,811 | +3,919 | 0.27% | 20,822,495 |
| 2011-12-20 | 2011-12-16 | 11.805 | 1,880,892 | +8,708 | 0.27% | 22,204,800 |
| 2011-12-16 | 2011-12-14 | 12.081 | 1,872,184 | -3,483 | 0.27% | 22,617,998 |
| 2011-12-15 | 2011-12-13 | 12.288 | 1,875,667 | -4,354 | 0.27% | 23,047,797 |
| 2011-12-14 | 2011-12-12 | 12.403 | 1,880,021 | +3,918 | 0.27% | 23,317,198 |
| 2011-12-12 | 2011-12-08 | 12.701 | 1,876,103 | +3,483 | 0.27% | 23,828,774 |
| 2011-12-09 | 2011-12-07 | 12.655 | 1,872,620 | -870 | 0.27% | 23,698,516 |
| 2011-12-07 | 2011-12-05 | 12.885 | 1,873,490 | -3,048 | 0.27% | 24,139,826 |
| 2011-12-06 | 2011-12-02 | 12.862 | 1,876,538 | +1,306 | 0.27% | 24,135,999 |
| 2011-12-05 | 2011-12-01 | 12.816 | 1,875,232 | +3,048 | 0.27% | 24,033,061 |
| 2011-12-02 | 2011-11-30 | 12.701 | 1,872,184 | -4,789 | 0.27% | 23,778,998 |
| 2011-12-01 | 2011-11-29 | 12.632 | 1,876,973 | -6,531 | 0.27% | 23,710,494 |
| 2011-11-28 | 2011-11-24 | 12.127 | 1,883,504 | -436 | 0.27% | 22,841,276 |
| 2011-11-24 | 2011-11-22 | 12.173 | 1,883,940 | -4,354 | 0.27% | 22,933,103 |
| 2011-11-22 | 2011-11-18 | 12.219 | 1,888,294 | -4,354 | 0.27% | 23,072,844 |
| 2011-11-21 | 2011-11-17 | 12.403 | 1,892,648 | +5,661 | 0.27% | 23,473,806 |
| 2011-11-18 | 2011-11-16 | 12.357 | 1,886,987 | +1,741 | 0.27% | 23,316,914 |
| 2011-11-16 | 2011-11-14 | 12.380 | 1,885,246 | -871 | 0.27% | 23,338,701 |
| 2011-11-15 | 2011-11-11 | 12.242 | 1,886,117 | -14,368 | 0.27% | 23,089,564 |
| 2011-11-14 | 2011-11-10 | 12.219 | 1,900,485 | -37,879 | 0.27% | 23,221,805 |
| 2011-11-11 | 2011-11-09 | 12.380 | 1,938,364 | +26,995 | 0.28% | 23,996,284 |
| 2011-11-10 | 2011-11-08 | 12.609 | 1,911,369 | +8,272 | 0.27% | 24,101,095 |
| 2011-11-09 | 2011-11-07 | 12.931 | 1,903,097 | -5,225 | 0.27% | 24,608,731 |
| 2011-11-08 | 2011-11-04 | 12.540 | 1,908,322 | +7,402 | 0.27% | 23,931,184 |
| 2011-11-07 | 2011-11-03 | 12.632 | 1,900,920 | -5,225 | 0.27% | 24,013,000 |
| 2011-11-04 | 2011-11-02 | 12.403 | 1,906,145 | +4,354 | 0.27% | 23,641,204 |
| 2011-11-03 | 2011-11-01 | 12.449 | 1,901,791 | +871 | 0.27% | 23,674,563 |
| 2011-11-02 | 2011-10-31 | 13.229 | 1,900,920 | -174 | 0.27% | 25,148,160 |
| 2011-11-01 | 2011-10-28 | 12.885 | 1,901,094 | +435 | 0.27% | 24,495,502 |
| 2011-10-31 | 2011-10-27 | 12.127 | 1,900,659 | +4,354 | 0.27% | 23,049,315 |
| 2011-10-28 | 2011-10-26 | 11.897 | 1,896,305 | -4,354 | 0.27% | 22,560,974 |
| 2011-10-27 | 2011-10-25 | 11.920 | 1,900,659 | +6,009 | 0.27% | 22,656,429 |
| 2011-10-26 | 2011-10-24 | 11.828 | 1,894,650 | +2,177 | 0.27% | 22,410,736 |
| 2011-10-25 | 2011-10-21 | 11.714 | 1,892,473 | -6,967 | 0.27% | 22,167,655 |
| 2011-10-24 | 2011-10-20 | 11.943 | 1,899,440 | -17,851 | 0.27% | 22,685,524 |
| 2011-10-21 | 2011-10-19 | 11.966 | 1,917,291 | -5,660 | 0.27% | 22,942,759 |
| 2011-10-20 | 2011-10-18 | 11.691 | 1,922,951 | -3,048 | 0.27% | 22,480,496 |
| 2011-10-19 | 2011-10-17 | 11.828 | 1,925,999 | +11,756 | 0.27% | 22,781,545 |
| 2011-10-18 | 2011-10-14 | 12.173 | 1,914,243 | -871 | 0.27% | 23,301,980 |
| 2011-10-17 | 2011-10-13 | 12.403 | 1,915,114 | +3,919 | 0.27% | 23,752,443 |
| 2011-10-14 | 2011-10-12 | 12.540 | 1,911,195 | +12,191 | 0.27% | 23,967,213 |
| 2011-10-12 | 2011-10-10 | 11.989 | 1,899,004 | -12,191 | 0.27% | 22,767,549 |
| 2011-10-11 | 2011-10-07 | 11.484 | 1,911,195 | +12,365 | 0.27% | 21,947,997 |
| 2011-10-10 | 2011-10-06 | 11.162 | 1,898,830 | +22,379 | 0.27% | 21,195,431 |
| 2011-10-07 | 2011-10-04 | 10.841 | 1,876,451 | -3,048 | 0.27% | 20,342,256 |
| 2011-10-06 | 2011-10-03 | 11.599 | 1,879,499 | +2,613 | 0.27% | 21,799,843 |
| 2011-09-30 | 2011-09-27 | 11.737 | 1,876,886 | +4,528 | 0.27% | 22,028,184 |
| 2011-09-28 | 2011-09-26 | 11.760 | 1,872,358 | +364,510 | 0.27% | 22,018,044 |
| 2011-09-27 | 2011-09-23 | 12.334 | 1,507,848 | -2,439 | 0.27% | 18,597,379 |
| 2011-09-26 | 2011-09-22 | 12.334 | 1,510,287 | +3,484 | 0.27% | 18,627,461 |
| 2011-09-23 | 2011-09-21 | 12.931 | 1,506,803 | -349 | 0.27% | 19,484,298 |
| 2011-09-22 | 2011-09-20 | 12.793 | 1,507,152 | +697 | 0.27% | 19,281,115 |
| 2011-09-21 | 2011-09-19 | 12.954 | 1,506,455 | +2,786 | 0.27% | 19,514,398 |
| 2011-09-20 | 2011-09-16 | 13.069 | 1,503,669 | +16,371 | 0.27% | 19,650,989 |
| 2011-09-19 | 2011-09-15 | 20.277 | 1,487,298 | -8,708 | 0.27% | 30,158,412 |
| 2011-09-16 | 2011-09-14 | 19.698 | 1,496,006 | +328,080 | 0.27% | 29,468,273 |
| 2011-09-15 | 2011-09-12 | 20.277 | 1,167,926 | -276 | 0.26% | 23,682,405 |
| 2011-09-12 | 2011-09-08 | 20.828 | 1,168,202 | +6,352 | 0.26% | 24,330,961 |
| 2011-09-09 | 2011-09-07 | 20.625 | 1,161,850 | +5,523 | 0.26% | 23,963,072 |
| 2011-09-08 | 2011-09-06 | 20.538 | 1,156,327 | -552 | 0.26% | 23,748,672 |
| 2011-09-07 | 2011-09-05 | 20.509 | 1,156,879 | -1,381 | 0.26% | 23,726,497 |
| 2011-09-06 | 2011-09-02 | 21.002 | 1,158,260 | -828 | 0.26% | 24,325,204 |
| 2011-09-05 | 2011-09-01 | 21.117 | 1,159,088 | -5,800 | 0.26% | 24,476,897 |
| 2011-09-02 | 2011-08-31 | 21.002 | 1,164,888 | -2,485 | 0.26% | 24,464,402 |
| 2011-09-01 | 2011-08-30 | 20.017 | 1,167,373 | +11,875 | 0.26% | 23,366,847 |
| 2011-08-31 | 2011-08-29 | 20.277 | 1,155,498 | +2,762 | 0.26% | 23,430,398 |
| 2011-08-30 | 2011-08-26 | 20.944 | 1,152,736 | +9,389 | 0.26% | 24,142,408 |
| 2011-08-29 | 2011-08-25 | 21.146 | 1,143,347 | +1,381 | 0.26% | 24,177,609 |
| 2011-08-26 | 2011-08-24 | 21.320 | 1,141,966 | -9,113 | 0.26% | 24,346,886 |
| 2011-08-25 | 2011-08-23 | 20.509 | 1,151,079 | +2,209 | 0.26% | 23,607,545 |
| 2011-08-24 | 2011-08-22 | 20.683 | 1,148,870 | -276 | 0.26% | 23,761,920 |
| 2011-08-23 | 2011-08-19 | 20.857 | 1,149,146 | +552 | 0.26% | 23,967,356 |
| 2011-08-22 | 2011-08-18 | 22.015 | 1,148,594 | -15,465 | 0.26% | 25,286,724 |
| 2011-08-19 | 2011-08-17 | 22.073 | 1,164,059 | +5,799 | 0.26% | 25,694,632 |
| 2011-08-18 | 2011-08-16 | 21.291 | 1,158,260 | +17,123 | 0.26% | 24,660,724 |
| 2011-08-17 | 2011-08-15 | 20.857 | 1,141,137 | +828 | 0.26% | 23,800,315 |
| 2011-08-16 | 2011-08-12 | 20.451 | 1,140,309 | -828 | 0.26% | 23,320,598 |
| 2011-08-15 | 2011-08-11 | 20.828 | 1,141,137 | -5,247 | 0.26% | 23,767,259 |
| 2011-08-12 | 2011-08-10 | 20.190 | 1,146,384 | +5,523 | 0.26% | 23,145,967 |
| 2011-08-11 | 2011-08-09 | 19.727 | 1,140,861 | -9,114 | 0.26% | 22,505,687 |
| 2011-08-10 | 2011-08-08 | 20.132 | 1,149,975 | -2,209 | 0.26% | 23,151,846 |
| 2011-08-09 | 2011-08-05 | 20.886 | 1,152,184 | +5,800 | 0.26% | 24,064,095 |
| 2011-08-08 | 2011-08-04 | 21.726 | 1,146,384 | -2,486 | 0.26% | 24,905,990 |
| 2011-08-05 | 2011-08-03 | 22.218 | 1,148,870 | +3,590 | 0.26% | 25,525,760 |
| 2011-08-03 | 2011-08-01 | 21.784 | 1,145,280 | +7,181 | 0.26% | 24,948,357 |
| 2011-08-01 | 2011-07-28 | 21.610 | 1,138,099 | +3,866 | 0.26% | 24,594,121 |
| 2011-07-29 | 2011-07-27 | 21.726 | 1,134,233 | +9,942 | 0.26% | 24,642,001 |
| 2011-07-28 | 2011-07-26 | 22.015 | 1,124,291 | +2,762 | 0.25% | 24,751,684 |
| 2011-07-26 | 2011-07-22 | 21.871 | 1,121,529 | +7,733 | 0.25% | 24,528,438 |
| 2011-07-25 | 2011-07-21 | 21.842 | 1,113,796 | -5,248 | 0.25% | 24,327,049 |
| 2011-07-22 | 2011-07-20 | 21.726 | 1,119,044 | -276 | 0.25% | 24,312,009 |
| 2011-07-21 | 2011-07-19 | 21.928 | 1,119,320 | -2,761 | 0.25% | 24,544,974 |
| 2011-07-19 | 2011-07-15 | 22.624 | 1,122,081 | -55,787 | 0.25% | 25,385,614 |
| 2011-07-18 | 2011-07-14 | 22.015 | 1,177,868 | -1,381 | 0.26% | 25,931,202 |
| 2011-07-15 | 2011-07-13 | 22.508 | 1,179,249 | -53,853 | 0.27% | 26,542,325 |
| 2011-07-14 | 2011-07-12 | 21.784 | 1,233,102 | -17,951 | 0.28% | 26,861,439 |
| 2011-07-13 | 2011-07-11 | 22.450 | 1,251,053 | -829 | 0.28% | 28,085,997 |
| 2011-07-12 | 2011-07-08 | 22.769 | 1,251,882 | -276 | 0.28% | 28,503,512 |
| 2011-07-11 | 2011-07-07 | 22.913 | 1,252,158 | +7,733 | 0.28% | 28,691,156 |
| 2011-07-08 | 2011-07-06 | 22.624 | 1,244,425 | -829 | 0.28% | 28,153,487 |
| 2011-07-07 | 2011-07-05 | 22.595 | 1,245,254 | -2,761 | 0.28% | 28,136,170 |
| 2011-07-06 | 2011-07-04 | 22.884 | 1,248,015 | +11,047 | 0.28% | 28,560,074 |
| 2011-07-05 | 2011-06-30 | 23.029 | 1,236,968 | +276 | 0.28% | 28,486,430 |
| 2011-07-04 | 2011-06-29 | 23.145 | 1,236,692 | +276 | 0.28% | 28,623,370 |
| 2011-06-30 | 2011-06-28 | 23.116 | 1,236,416 | +5,523 | 0.28% | 28,581,166 |
| 2011-06-28 | 2011-06-24 | 23.174 | 1,230,893 | +4,143 | 0.28% | 28,524,807 |
| 2011-06-27 | 2011-06-23 | 22.884 | 1,226,750 | -276 | 0.28% | 28,073,437 |
| 2011-06-24 | 2011-06-22 | 23.145 | 1,227,026 | +12,980 | 0.28% | 28,399,649 |
| 2011-06-23 | 2011-06-21 | 23.261 | 1,214,046 | -1,381 | 0.27% | 28,239,898 |
| 2011-06-22 | 2011-06-20 | 22.740 | 1,215,427 | +1,657 | 0.27% | 27,638,277 |
| 2011-06-21 | 2011-06-17 | 23.667 | 1,213,770 | +1,381 | 0.27% | 28,725,718 |
| 2011-06-20 | 2011-06-16 | 22.566 | 1,212,389 | +8,561 | 0.27% | 27,358,474 |
| 2011-06-17 | 2011-06-15 | 22.595 | 1,203,828 | +1,381 | 0.27% | 27,200,161 |
| 2011-06-16 | 2011-06-14 | 22.595 | 1,202,447 | +6,904 | 0.27% | 27,168,958 |
| 2011-06-15 | 2011-06-13 | 22.566 | 1,195,543 | -6,628 | 0.27% | 26,978,332 |
| 2011-06-14 | 2011-06-10 | 22.189 | 1,202,171 | +36,731 | 0.27% | 26,675,185 |
| 2011-06-13 | 2011-06-09 | 22.740 | 1,165,440 | -3,590 | 0.26% | 26,501,595 |
| 2011-06-10 | 2011-06-08 | 22.942 | 1,169,030 | +28,721 | 0.26% | 26,820,278 |
| 2011-06-09 | 2011-06-07 | 25.173 | 1,140,309 | +17,399 | 0.26% | 28,704,815 |
| 2011-06-08 | 2011-06-03 | 25.491 | 1,122,910 | +21,818 | 0.25% | 28,624,641 |
| 2011-06-07 | 2011-06-02 | 24.825 | 1,101,092 | +1,657 | 0.25% | 27,334,860 |
| 2011-06-03 | 2011-06-01 | 25.520 | 1,099,435 | -78,709 | 0.25% | 28,058,077 |
| 2011-06-02 | 2011-05-31 | 23.261 | 1,178,144 | -552 | 0.26% | 27,404,782 |
| 2011-05-30 | 2011-05-26 | 23.145 | 1,178,696 | -829 | 0.27% | 27,281,046 |
| 2011-05-27 | 2011-05-25 | 23.116 | 1,179,525 | -1,933 | 0.27% | 27,266,065 |
| 2011-05-26 | 2011-05-24 | 22.595 | 1,181,458 | -10,771 | 0.27% | 26,694,717 |
| 2011-05-25 | 2011-05-23 | 22.884 | 1,192,229 | -30,655 | 0.27% | 27,283,445 |
| 2011-05-24 | 2011-05-20 | 23.174 | 1,222,884 | -7,180 | 0.28% | 28,339,206 |
| 2011-05-23 | 2011-05-19 | 23.348 | 1,230,064 | -276 | 0.28% | 28,719,388 |
| 2011-05-20 | 2011-05-18 | 23.261 | 1,230,340 | -5,800 | 0.28% | 28,618,912 |
| 2011-05-19 | 2011-05-17 | 23.551 | 1,236,140 | -1,105 | 0.28% | 29,111,906 |
| 2011-05-18 | 2011-05-16 | 23.811 | 1,237,245 | -4,142 | 0.28% | 29,460,489 |
| 2011-05-16 | 2011-05-12 | 23.956 | 1,241,387 | -8,285 | 0.28% | 29,738,916 |
| 2011-05-13 | 2011-05-11 | 23.985 | 1,249,672 | -1,933 | 0.28% | 29,973,593 |
| 2011-05-12 | 2011-05-09 | 24.043 | 1,251,605 | +5,799 | 0.28% | 30,092,468 |
| 2011-05-11 | 2011-05-06 | 23.898 | 1,245,806 | -11,875 | 0.28% | 29,772,602 |
| 2011-05-09 | 2011-05-05 | 23.638 | 1,257,681 | +10,494 | 0.28% | 29,728,506 |
| 2011-05-06 | 2011-05-04 | 23.493 | 1,247,187 | -20,989 | 0.28% | 29,299,814 |
| 2011-05-05 | 2011-05-03 | 23.609 | 1,268,176 | +1,657 | 0.29% | 29,939,846 |
| 2011-05-04 | 2011-04-29 | 23.898 | 1,266,519 | -3,038 | 0.28% | 30,267,607 |
| 2011-05-03 | 2011-04-28 | 23.753 | 1,269,557 | -5,799 | 0.29% | 30,156,330 |
| 2011-04-29 | 2011-04-27 | 23.898 | 1,275,356 | +4,695 | 0.29% | 30,478,796 |
| 2011-04-28 | 2011-04-26 | 24.536 | 1,270,661 | -3,867 | 0.29% | 31,176,370 |
| 2011-04-27 | 2011-04-21 | 24.738 | 1,274,528 | +8,562 | 0.29% | 31,529,689 |
| 2011-04-26 | 2011-04-20 | 24.825 | 1,265,966 | -553 | 0.28% | 31,427,895 |
| 2011-04-21 | 2011-04-19 | 24.854 | 1,266,519 | -7,456 | 0.28% | 31,478,311 |
| 2011-04-20 | 2011-04-18 | 25.289 | 1,273,975 | +4,142 | 0.29% | 32,217,184 |
| 2011-04-19 | 2011-04-15 | 24.478 | 1,269,833 | +1,657 | 0.29% | 31,082,486 |
| 2011-04-18 | 2011-04-14 | 24.565 | 1,268,176 | +17,399 | 0.32% | 31,152,135 |
| 2011-04-15 | 2011-04-13 | 25.115 | 1,250,777 | -7,180 | 0.31% | 31,413,145 |
| 2011-04-14 | 2011-04-12 | 25.318 | 1,257,957 | -20,989 | 0.31% | 31,848,550 |
| 2011-04-13 | 2011-04-11 | 25.491 | 1,278,946 | -67,938 | 0.32% | 32,602,230 |
| 2011-04-12 | 2011-04-08 | 25.578 | 1,346,884 | -32,312 | 0.34% | 34,451,119 |
| 2011-04-11 | 2011-04-07 | 25.636 | 1,379,196 | -55,234 | 0.35% | 35,357,511 |
| 2011-04-08 | 2011-04-06 | 25.289 | 1,434,430 | -82,023 | 0.36% | 36,274,884 |
| 2011-04-06 | 2011-04-01 | 23.638 | 1,516,453 | -169,845 | 0.38% | 35,845,244 |
| 2011-04-04 | 2011-03-31 | 22.015 | 1,686,298 | -47,778 | 0.42% | 37,124,477 |
| 2011-04-01 | 2011-03-30 | 21.117 | 1,734,076 | +6,905 | 0.43% | 36,619,135 |
| 2011-03-31 | 2011-03-29 | 21.059 | 1,727,171 | -30,932 | 0.43% | 36,373,256 |
| 2011-03-30 | 2011-03-28 | 20.277 | 1,758,103 | +4,419 | 0.44% | 35,649,610 |
| 2011-03-29 | 2011-03-25 | 21.407 | 1,753,684 | -20,713 | 0.44% | 37,541,205 |
| 2011-03-28 | 2011-03-24 | 21.494 | 1,774,397 | +12,152 | 0.44% | 38,138,809 |
| 2011-03-25 | 2011-03-23 | 21.002 | 1,762,245 | +3,314 | 0.44% | 37,009,799 |
| 2011-03-24 | 2011-03-22 | 19.988 | 1,758,931 | +4,971 | 0.44% | 35,156,880 |
| 2011-03-23 | 2011-03-21 | 20.575 | 1,753,960 | +27,341 | 0.44% | 36,088,360 |
| 2011-03-22 | 2011-03-18 | 20.399 | 1,726,619 | +18,751 | 0.43% | 35,221,302 |
| 2011-03-21 | 2011-03-17 | 19.899 | 1,707,868 | +4,083 | 0.43% | 33,985,401 |
| 2011-03-18 | 2011-03-16 | 19.987 | 1,703,785 | +4,899 | 0.43% | 34,054,392 |
| 2011-03-17 | 2011-03-15 | 19.635 | 1,698,886 | -15,514 | 0.43% | 33,357,241 |
| 2011-03-16 | 2011-03-14 | 19.782 | 1,714,400 | +3,538 | 0.44% | 33,913,815 |
| 2011-03-15 | 2011-03-11 | 19.870 | 1,710,862 | +2,722 | 0.43% | 33,994,691 |
| 2011-03-14 | 2011-03-10 | 19.870 | 1,708,140 | -3,811 | 0.43% | 33,940,605 |
| 2011-03-11 | 2011-03-09 | 20.281 | 1,711,951 | -1,633 | 0.43% | 34,720,810 |
| 2011-03-10 | 2011-03-08 | 19.929 | 1,713,584 | -17,963 | 0.44% | 34,149,513 |
| 2011-03-09 | 2011-03-07 | 19.958 | 1,731,547 | +4,083 | 0.44% | 34,558,388 |
| 2011-03-08 | 2011-03-04 | 19.987 | 1,727,464 | +12,520 | 0.44% | 34,527,676 |
| 2011-03-07 | 2011-03-03 | 19.929 | 1,714,944 | +18,507 | 0.44% | 34,176,616 |
| 2011-03-04 | 2011-03-02 | 19.664 | 1,696,437 | +16,603 | 0.44% | 33,359,020 |
| 2011-03-03 | 2011-03-01 | 20.311 | 1,679,834 | -11,704 | 0.43% | 34,118,807 |
| 2011-03-02 | 2011-02-28 | 20.134 | 1,691,538 | +1,361 | 0.43% | 34,058,205 |
| 2011-03-01 | 2011-02-25 | 20.281 | 1,690,177 | +11,431 | 0.43% | 34,279,202 |
| 2011-02-28 | 2011-02-24 | 21.163 | 1,678,746 | -7,348 | 0.43% | 35,527,685 |
| 2011-02-25 | 2011-02-23 | 21.457 | 1,686,094 | -3,539 | 0.43% | 36,178,792 |
| 2011-02-24 | 2011-02-22 | 21.545 | 1,689,633 | +2,994 | 0.43% | 36,403,721 |
| 2011-02-23 | 2011-02-21 | 21.692 | 1,686,639 | +7,621 | 0.43% | 36,587,095 |
| 2011-02-22 | 2011-02-18 | 21.663 | 1,679,018 | +13,609 | 0.43% | 36,372,426 |
| 2011-02-21 | 2011-02-17 | 21.722 | 1,665,409 | +5,987 | 0.43% | 36,175,519 |
| 2011-02-18 | 2011-02-16 | 21.692 | 1,659,422 | +1,633 | 0.43% | 35,996,695 |
| 2011-02-17 | 2011-02-15 | 21.722 | 1,657,789 | +14,153 | 0.43% | 36,010,000 |
| 2011-02-16 | 2011-02-14 | 21.751 | 1,643,636 | +16,875 | 0.42% | 35,750,884 |
| 2011-02-15 | 2011-02-11 | 21.222 | 1,626,761 | +51,168 | 0.42% | 34,523,147 |
| 2011-02-14 | 2011-02-10 | 21.016 | 1,575,593 | -545 | 0.40% | 33,113,075 |
| 2011-02-11 | 2011-02-09 | 21.193 | 1,576,138 | +1,361 | 0.41% | 33,402,497 |
| 2011-02-09 | 2011-02-07 | 21.751 | 1,574,777 | -27,761 | 0.40% | 34,253,126 |
| 2011-02-08 | 2011-02-02 | 21.692 | 1,602,538 | +1,633 | 0.41% | 34,762,750 |
| 2011-02-07 | 2011-01-31 | 21.163 | 1,600,905 | -19,324 | 0.41% | 33,880,318 |
| 2011-02-01 | 2011-01-28 | 20.752 | 1,620,229 | +1,633 | 0.42% | 33,622,541 |
| 2011-01-31 | 2011-01-27 | 20.869 | 1,618,596 | -6,260 | 0.42% | 33,778,957 |
| 2011-01-28 | 2011-01-26 | 20.664 | 1,624,856 | -86,550 | 0.42% | 33,575,279 |
| 2011-01-27 | 2011-01-25 | 21.163 | 1,711,406 | -10,887 | 0.44% | 36,218,876 |
| 2011-01-26 | 2011-01-24 | 22.133 | 1,722,293 | -15,786 | 0.44% | 38,119,872 |
| 2011-01-25 | 2011-01-21 | 22.016 | 1,738,079 | -544 | 0.45% | 38,264,915 |
| 2011-01-24 | 2011-01-20 | 21.927 | 1,738,623 | -5,171 | 0.45% | 38,123,580 |
| 2011-01-21 | 2011-01-19 | 22.045 | 1,743,794 | -6,260 | 0.45% | 38,441,990 |
| 2011-01-20 | 2011-01-18 | 22.045 | 1,750,054 | +11,703 | 0.45% | 38,579,992 |
| 2011-01-19 | 2011-01-17 | 22.045 | 1,738,351 | -66,410 | 0.45% | 38,321,999 |
| 2011-01-18 | 2011-01-14 | 22.163 | 1,804,761 | -47,085 | 0.46% | 39,998,202 |
| 2011-01-17 | 2011-01-13 | 22.750 | 1,851,846 | -8,165 | 0.48% | 42,130,368 |
| 2011-01-14 | 2011-01-12 | 23.074 | 1,860,011 | +82,195 | 0.48% | 42,917,518 |
| 2011-01-13 | 2011-01-11 | 23.162 | 1,777,816 | -29,666 | 0.46% | 41,177,735 |
| 2011-01-12 | 2011-01-10 | 21.604 | 1,807,482 | -27,217 | 0.46% | 39,049,074 |
| 2011-01-11 | 2011-01-07 | 21.575 | 1,834,699 | +31,027 | 0.47% | 39,583,146 |
| 2011-01-10 | 2011-01-06 | 21.428 | 1,803,672 | +33,477 | 0.46% | 38,648,667 |
| 2011-01-07 | 2011-01-05 | 21.163 | 1,770,195 | -35,926 | 0.45% | 37,463,041 |
| 2011-01-06 | 2011-01-04 | 21.898 | 1,806,121 | +4,082 | 0.46% | 39,550,551 |
| 2011-01-05 | 2011-01-03 | 22.368 | 1,802,039 | +38,104 | 0.46% | 40,308,651 |
| 2011-01-04 | 2010-12-31 | 21.986 | 1,763,935 | -90,361 | 0.45% | 38,782,303 |
| 2011-01-03 | 2010-12-29 | 20.281 | 1,854,296 | -54,706 | 0.48% | 37,607,769 |
| 2010-12-30 | 2010-12-28 | 19.047 | 1,909,002 | -95,531 | 0.49% | 36,360,581 |
| 2010-12-29 | 2010-12-24 | 18.635 | 2,004,533 | -365,797 | 0.52% | 37,355,271 |
| 2010-12-28 | 2010-12-22 | 18.194 | 2,370,330 | -118,122 | 0.61% | 43,126,964 |
| 2010-12-23 | 2010-12-21 | 17.636 | 2,488,452 | -28,034 | 0.64% | 43,886,398 |
| 2010-12-22 | 2010-12-20 | 17.548 | 2,516,486 | -40,553 | 0.65% | 44,158,903 |
| 2010-12-21 | 2010-12-17 | 17.636 | 2,557,039 | -51,440 | 0.66% | 45,096,000 |
| 2010-12-20 | 2010-12-16 | 17.607 | 2,608,479 | -30,483 | 0.67% | 45,926,525 |
| 2010-12-17 | 2010-12-15 | 17.636 | 2,638,962 | +15,786 | 0.68% | 46,540,796 |
| 2010-12-16 | 2010-12-14 | 17.930 | 2,623,176 | -380,766 | 0.67% | 47,033,434 |
| 2010-12-15 | 2010-12-13 | 17.401 | 3,003,942 | +6,804 | 0.77% | 52,271,224 |
| 2010-12-14 | 2010-12-10 | 16.960 | 2,997,138 | -7,349 | 0.77% | 50,831,389 |
| 2010-12-13 | 2010-12-09 | 17.665 | 3,004,487 | -47,902 | 0.77% | 53,075,516 |
| 2010-12-10 | 2010-12-08 | 17.812 | 3,052,389 | -191,880 | 0.78% | 54,370,325 |
| 2010-12-09 | 2010-12-07 | 17.665 | 3,244,269 | -263,733 | 0.83% | 57,311,365 |
| 2010-12-08 | 2010-12-06 | 16.813 | 3,508,002 | -61,510 | 0.90% | 58,980,070 |
| 2010-12-07 | 2010-12-03 | 16.637 | 3,569,512 | -65,049 | 0.92% | 59,384,718 |
| 2010-12-06 | 2010-12-02 | 16.695 | 3,634,561 | -37,015 | 0.93% | 60,680,580 |
| 2010-12-03 | 2010-12-01 | 16.490 | 3,671,576 | -74,575 | 0.94% | 60,543,121 |
| 2010-12-02 | 2010-11-30 | 16.784 | 3,746,151 | -75,119 | 0.96% | 62,873,959 |
| 2010-12-01 | 2010-11-29 | 17.019 | 3,821,270 | -237,060 | 0.98% | 65,033,288 |
| 2010-11-30 | 2010-11-26 | 16.578 | 4,058,330 | -69,403 | 1.04% | 67,278,436 |
| 2010-11-29 | 2010-11-25 | 15.696 | 4,127,733 | -116,761 | 1.06% | 64,789,149 |
| 2010-11-26 | 2010-11-24 | 15.020 | 4,244,494 | -41,642 | 1.09% | 63,752,357 |
| 2010-11-25 | 2010-11-23 | 14.961 | 4,286,136 | -114,040 | 1.10% | 64,125,853 |
| 2010-11-24 | 2010-11-22 | 14.991 | 4,400,176 | -16,602 | 1.13% | 65,961,367 |
| 2010-11-23 | 2010-11-19 | 14.932 | 4,416,778 | -37,559 | 1.14% | 65,950,593 |
| 2010-11-22 | 2010-11-18 | 14.814 | 4,454,337 | -30,756 | 1.14% | 65,987,706 |
| 2010-11-19 | 2010-11-17 | 14.697 | 4,485,093 | -45,724 | 1.15% | 65,916,005 |
| 2010-11-18 | 2010-11-16 | 14.785 | 4,530,817 | -78,385 | 1.16% | 66,987,525 |
| 2010-11-17 | 2010-11-15 | 14.991 | 4,609,202 | -59,606 | 1.18% | 69,094,796 |
| 2010-11-16 | 2010-11-12 | 14.726 | 4,668,808 | -98,525 | 1.20% | 68,753,239 |
| 2010-11-15 | 2010-11-11 | 14.961 | 4,767,333 | -37,287 | 1.23% | 71,325,150 |
| 2010-11-12 | 2010-11-10 | 14.550 | 4,804,620 | +18,779 | 1.23% | 69,905,874 |
| 2010-11-11 | 2010-11-09 | 14.609 | 4,785,841 | +22,046 | 1.23% | 69,913,988 |
| 2010-11-10 | 2010-11-08 | 14.726 | 4,763,795 | -91,449 | 1.22% | 70,152,025 |
| 2010-11-09 | 2010-11-05 | 14.844 | 4,855,244 | -18,508 | 1.25% | 72,069,559 |
| 2010-11-08 | 2010-11-04 | 14.902 | 4,873,752 | -90,632 | 1.25% | 72,630,797 |
| 2010-11-05 | 2010-11-03 | 14.462 | 4,964,384 | -31,572 | 1.28% | 71,792,635 |
| 2010-11-04 | 2010-11-02 | 14.344 | 4,995,956 | -66,682 | 1.28% | 71,661,823 |
| 2010-11-03 | 2010-11-01 | 14.373 | 5,062,638 | -15,241 | 1.30% | 72,767,115 |
| 2010-11-02 | 2010-10-29 | 14.550 | 5,077,879 | -34,022 | 1.31% | 73,881,715 |
| 2010-11-01 | 2010-10-28 | 14.609 | 5,111,901 | -109,956 | 1.31% | 74,677,238 |
| 2010-10-29 | 2010-10-27 | 14.667 | 5,221,857 | -86,278 | 1.34% | 76,590,507 |
| 2010-10-28 | 2010-10-26 | 14.491 | 5,308,135 | -14,970 | 1.36% | 76,919,828 |
| 2010-10-27 | 2010-10-25 | 14.344 | 5,323,105 | +24,223 | 1.37% | 76,354,437 |
| 2010-10-26 | 2010-10-22 | 14.462 | 5,298,882 | -158,947 | 1.36% | 76,629,991 |
| 2010-10-25 | 2010-10-21 | 14.814 | 5,457,829 | +23,135 | 1.40% | 80,853,697 |
| 2010-10-22 | 2010-10-20 | 14.873 | 5,434,694 | -134,997 | 1.42% | 80,830,457 |
| 2010-10-21 | 2010-10-19 | 14.138 | 5,569,691 | -395,735 | 1.46% | 78,745,474 |
| 2010-10-20 | 2010-10-18 | 13.991 | 5,965,426 | +12,792 | 1.56% | 83,463,740 |
| 2010-10-19 | 2010-10-15 | 13.932 | 5,952,634 | +23,406 | 1.56% | 82,934,828 |
| 2010-10-18 | 2010-10-14 | 14.403 | 5,929,228 | -19,868 | 1.55% | 85,397,205 |
| 2010-10-15 | 2010-10-13 | 14.697 | 5,949,096 | +2,177 | 1.56% | 87,431,998 |
| 2010-10-13 | 2010-10-11 | 14.256 | 5,946,919 | +65,049 | 1.56% | 84,778,004 |
| 2010-10-12 | 2010-10-08 | 14.902 | 5,881,870 | +120,843 | 1.54% | 87,654,215 |
| 2010-10-11 | 2010-10-07 | 15.108 | 5,761,027 | +332,320 | 1.51% | 87,038,712 |
| 2010-10-08 | 2010-10-06 | 15.520 | 5,428,707 | +194,874 | 1.42% | 84,251,909 |
| 2010-10-07 | 2010-10-05 | 15.373 | 5,233,833 | +194,602 | 1.37% | 80,458,323 |
| 2010-10-06 | 2010-10-04 | 16.049 | 5,039,231 | -380,494 | 1.32% | 80,873,518 |
| 2010-10-05 | 2010-09-30 | 15.990 | 5,419,725 | -232,161 | 1.42% | 86,661,375 |
| 2010-10-04 | 2010-09-29 | 15.343 | 5,651,886 | +1,205,442 | 1.48% | 86,718,812 |
| 2010-09-30 | 2010-09-28 | 16.578 | 4,446,444 | 1.16% | 73,712,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy