History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 59,000 | +0 | 0.00% | 821,280 |
| 2025-10-13 | 2025-10-09 | 13.850 | 59,000 | +0 | 0.00% | 817,150 |
| 2025-10-10 | 2025-10-08 | 14.100 | 59,000 | +0 | 0.00% | 831,900 |
| 2025-10-09 | 2025-10-06 | 14.100 | 59,000 | +0 | 0.00% | 831,900 |
| 2025-10-08 | 2025-10-03 | 14.110 | 59,000 | +0 | 0.00% | 832,490 |
| 2025-10-06 | 2025-10-02 | 14.050 | 59,000 | +0 | 0.00% | 828,950 |
| 2025-10-03 | 2025-09-30 | 13.990 | 59,000 | +0 | 0.00% | 825,410 |
| 2025-10-02 | 2025-09-29 | 13.750 | 59,000 | +0 | 0.00% | 811,250 |
| 2025-09-30 | 2025-09-26 | 14.240 | 59,000 | +0 | 0.00% | 840,160 |
| 2025-09-29 | 2025-09-25 | 14.440 | 59,000 | +2,000 | 0.00% | 851,960 |
| 2025-09-16 | 2025-09-12 | 15.450 | 57,000 | -2,000 | 0.00% | 880,650 |
| 2025-09-15 | 2025-09-11 | 14.940 | 59,000 | -10,000 | 0.00% | 881,460 |
| 2025-09-12 | 2025-09-10 | 14.350 | 69,000 | -2,000 | 0.00% | 990,150 |
| 2025-09-11 | 2025-09-09 | 14.540 | 71,000 | -10,000 | 0.00% | 1,032,340 |
| 2025-09-10 | 2025-09-08 | 14.380 | 81,000 | -3,000 | 0.00% | 1,164,780 |
| 2025-09-01 | 2025-08-28 | 13.153 | 84,000 | -13,000 | 0.00% | 1,104,876 |
| 2025-08-29 | 2025-08-27 | 13.467 | 97,000 | +3,252 | 0.00% | 1,306,340 |
| 2025-08-25 | 2025-08-21 | 13.974 | 93,748 | +1,973 | 0.00% | 1,310,044 |
| 2025-08-22 | 2025-08-20 | 13.548 | 91,775 | -5,921 | 0.00% | 1,243,413 |
| 2025-08-21 | 2025-08-19 | 14.136 | 97,696 | +5,921 | 0.00% | 1,381,053 |
| 2025-08-08 | 2025-08-06 | 13.366 | 91,775 | +5,921 | 0.00% | 1,226,673 |
| 2025-08-05 | 2025-08-01 | 13.174 | 85,854 | +1,974 | 0.00% | 1,131,002 |
| 2025-08-01 | 2025-07-30 | 13.883 | 83,880 | +987 | 0.00% | 1,164,497 |
| 2025-07-31 | 2025-07-29 | 13.923 | 82,893 | +986 | 0.00% | 1,154,155 |
| 2025-07-30 | 2025-07-28 | 13.579 | 81,907 | +987 | 0.00% | 1,112,206 |
| 2025-06-16 | 2025-06-12 | 11.755 | 80,920 | -74,998 | 0.00% | 951,203 |
| 2025-06-11 | 2025-06-09 | 11.491 | 155,918 | +29,604 | 0.01% | 1,791,714 |
| 2025-06-10 | 2025-06-06 | 10.823 | 126,314 | -4,934 | 0.01% | 1,367,043 |
| 2025-06-03 | 2025-05-30 | 10.863 | 131,248 | +4,934 | 0.01% | 1,425,762 |
| 2025-05-27 | 2025-05-23 | 10.417 | 126,314 | -9,868 | 0.01% | 1,315,843 |
| 2025-05-22 | 2025-05-20 | 8.877 | 136,182 | -19,736 | 0.01% | 1,208,880 |
| 2025-04-28 | 2025-04-24 | 8.960 | 155,918 | +2,321 | 0.01% | 1,396,975 |
| 2025-03-31 | 2025-03-27 | 7.972 | 153,597 | +9,721 | 0.01% | 1,224,499 |
| 2025-03-24 | 2025-03-20 | 7.962 | 143,876 | +9,722 | 0.01% | 1,145,522 |
| 2025-03-20 | 2025-03-18 | 8.682 | 134,154 | -9,722 | 0.01% | 1,164,716 |
| 2025-03-14 | 2025-03-12 | 8.445 | 143,876 | -1,944 | 0.01% | 1,215,082 |
| 2024-10-29 | 2024-10-25 | 8.476 | 145,820 | +9,721 | 0.01% | 1,236,000 |
| 2024-10-21 | 2024-10-17 | 8.548 | 136,099 | -486 | 0.01% | 1,163,403 |
| 2024-10-15 | 2024-10-10 | 9.361 | 136,585 | +972 | 0.01% | 1,278,552 |
| 2024-10-14 | 2024-10-09 | 9.279 | 135,613 | -4,860 | 0.01% | 1,258,294 |
| 2024-10-08 | 2024-10-04 | 10.307 | 140,473 | -14,582 | 0.01% | 1,447,887 |
| 2024-10-04 | 2024-10-02 | 9.834 | 155,055 | -9,722 | 0.01% | 1,524,817 |
| 2024-09-30 | 2024-09-26 | 8.363 | 164,777 | -10,693 | 0.01% | 1,378,038 |
| 2024-09-12 | 2024-09-10 | 7.108 | 175,470 | -1,944 | 0.01% | 1,247,254 |
| 2024-08-29 | 2024-08-27 | 7.569 | 177,414 | +4,046 | 0.01% | 1,342,801 |
| 2024-08-26 | 2024-08-22 | 7.474 | 173,368 | -94,996 | 0.01% | 1,295,753 |
| 2024-08-21 | 2024-08-19 | 7.579 | 268,364 | -18,999 | 0.01% | 2,034,003 |
| 2024-08-20 | 2024-08-16 | 7.611 | 287,363 | +92,146 | 0.01% | 2,187,077 |
| 2024-07-04 | 2024-07-02 | 6.885 | 195,217 | -94,996 | 0.01% | 1,343,972 |
| 2024-06-26 | 2024-06-24 | 7.085 | 290,213 | +19,000 | 0.01% | 2,056,017 |
| 2024-06-11 | 2024-06-06 | 7.590 | 271,213 | +4,749 | 0.01% | 2,058,452 |
| 2024-06-05 | 2024-06-03 | 7.200 | 266,464 | +1,900 | 0.01% | 1,918,622 |
| 2024-06-04 | 2024-05-31 | 6.958 | 264,564 | +94,996 | 0.01% | 1,840,887 |
| 2024-06-03 | 2024-05-30 | 7.306 | 169,568 | +2,850 | 0.01% | 1,238,792 |
| 2024-05-30 | 2024-05-28 | 7.506 | 166,718 | +10,450 | 0.01% | 1,251,316 |
| 2024-05-24 | 2024-05-22 | 7.137 | 156,268 | +9,499 | 0.01% | 1,115,308 |
| 2024-05-20 | 2024-05-16 | 7.527 | 146,769 | -950 | 0.01% | 1,104,677 |
| 2024-05-16 | 2024-05-13 | 7.895 | 147,719 | +950 | 0.01% | 1,166,252 |
| 2024-05-13 | 2024-05-09 | 7.910 | 146,769 | +1,642 | 0.01% | 1,160,920 |
| 2024-04-12 | 2024-04-10 | 7.878 | 145,127 | -1,879 | 0.01% | 1,143,297 |
| 2024-04-10 | 2024-04-08 | 8.080 | 147,006 | -1,879 | 0.01% | 1,187,835 |
| 2024-04-09 | 2024-04-05 | 8.091 | 148,885 | +1,879 | 0.01% | 1,204,602 |
| 2024-04-08 | 2024-04-03 | 7.984 | 147,006 | +1,879 | 0.01% | 1,173,750 |
| 2024-04-05 | 2024-04-02 | 8.038 | 145,127 | -4,697 | 0.01% | 1,166,472 |
| 2024-04-03 | 2024-03-28 | 8.751 | 149,824 | +15,029 | 0.01% | 1,311,089 |
| 2024-03-11 | 2024-03-07 | 12.903 | 134,795 | -4,696 | 0.01% | 1,739,224 |
| 2024-01-23 | 2024-01-19 | 12.477 | 139,491 | -1,879 | 0.01% | 1,740,415 |
| 2023-09-20 | 2023-09-18 | 12.200 | 141,370 | -939 | 0.01% | 1,724,729 |
| 2023-09-13 | 2023-09-11 | 12.285 | 142,309 | -4,697 | 0.01% | 1,748,305 |
| 2023-09-11 | 2023-09-06 | 12.595 | 147,006 | +4,364 | 0.01% | 1,851,588 |
| 2023-09-04 | 2023-08-30 | 12.639 | 142,642 | +4,557 | 0.01% | 1,802,882 |
| 2023-08-04 | 2023-08-02 | 13.912 | 138,085 | -911 | 0.01% | 1,921,026 |
| 2023-08-01 | 2023-07-28 | 14.066 | 138,996 | +1,823 | 0.01% | 1,955,050 |
| 2023-06-19 | 2023-06-15 | 13.868 | 137,173 | +911 | 0.01% | 1,902,318 |
| 2023-05-30 | 2023-05-25 | 13.100 | 136,262 | -911 | 0.01% | 1,785,034 |
| 2023-05-24 | 2023-05-22 | 13.495 | 137,173 | +911 | 0.01% | 1,851,148 |
| 2023-05-03 | 2023-04-28 | 14.571 | 136,262 | +2,877 | 0.01% | 1,985,416 |
| 2023-04-27 | 2023-04-25 | 14.593 | 133,385 | -2,677 | 0.01% | 1,946,486 |
| 2023-04-20 | 2023-04-18 | 15.310 | 136,062 | +8,922 | 0.01% | 2,083,152 |
| 2023-04-18 | 2023-04-14 | 15.086 | 127,140 | +2,677 | 0.01% | 1,918,053 |
| 2023-04-14 | 2023-04-12 | 15.041 | 124,463 | +892 | 0.01% | 1,872,087 |
| 2023-03-14 | 2023-03-10 | 13.562 | 123,571 | -3,569 | 0.01% | 1,675,850 |
| 2023-03-06 | 2023-03-02 | 14.257 | 127,140 | +3,569 | 0.01% | 1,812,603 |
| 2023-03-01 | 2023-02-27 | 13.629 | 123,571 | -8,922 | 0.01% | 1,684,160 |
| 2023-02-28 | 2023-02-24 | 13.808 | 132,493 | -3,569 | 0.01% | 1,829,519 |
| 2023-02-10 | 2023-02-08 | 15.176 | 136,062 | +1,785 | 0.01% | 2,064,852 |
| 2023-02-03 | 2023-02-01 | 15.467 | 134,277 | +1,784 | 0.01% | 2,076,893 |
| 2023-02-01 | 2023-01-30 | 15.579 | 132,493 | -5,353 | 0.01% | 2,064,149 |
| 2023-01-18 | 2023-01-16 | 15.310 | 137,846 | +1,784 | 0.01% | 2,110,465 |
| 2023-01-12 | 2023-01-10 | 14.817 | 136,062 | +2,677 | 0.01% | 2,016,052 |
| 2022-12-16 | 2022-12-14 | 14.346 | 133,385 | +892 | 0.01% | 1,913,596 |
| 2022-12-13 | 2022-12-09 | 14.795 | 132,493 | +17,844 | 0.01% | 1,960,199 |
| 2022-09-05 | 2022-09-01 | 13.441 | 114,649 | +3,366 | 0.01% | 1,540,978 |
| 2022-08-04 | 2022-08-02 | 13.187 | 111,283 | -866 | 0.01% | 1,467,466 |
| 2022-08-03 | 2022-08-01 | 13.672 | 112,149 | +866 | 0.01% | 1,533,275 |
| 2022-06-08 | 2022-06-06 | 12.355 | 111,283 | -14,723 | 0.01% | 1,374,946 |
| 2022-06-07 | 2022-06-02 | 12.332 | 126,006 | +14,723 | 0.01% | 1,553,945 |
| 2022-05-17 | 2022-05-13 | 12.771 | 111,283 | -8,660 | 0.01% | 1,421,206 |
| 2022-05-16 | 2022-05-12 | 12.309 | 119,943 | -4,331 | 0.01% | 1,476,404 |
| 2022-05-12 | 2022-05-10 | 12.124 | 124,274 | -168,873 | 0.01% | 1,506,755 |
| 2022-05-05 | 2022-05-03 | 12.910 | 293,147 | -5,196 | 0.01% | 3,784,429 |
| 2022-05-03 | 2022-04-28 | 12.702 | 298,343 | -4,330 | 0.01% | 3,789,497 |
| 2022-04-26 | 2022-04-22 | 13.187 | 302,673 | +7,951 | 0.01% | 3,991,292 |
| 2022-04-19 | 2022-04-13 | 13.448 | 294,722 | +8,433 | 0.01% | 3,963,334 |
| 2022-04-11 | 2022-04-07 | 14.278 | 286,289 | +86,013 | 0.01% | 4,087,579 |
| 2022-04-08 | 2022-04-06 | 14.894 | 200,276 | -42,163 | 0.01% | 2,983,002 |
| 2022-04-07 | 2022-04-04 | 15.345 | 242,439 | -36,261 | 0.01% | 3,720,247 |
| 2022-04-04 | 2022-03-31 | 14.634 | 278,700 | +12,649 | 0.01% | 4,078,375 |
| 2022-03-31 | 2022-03-29 | 15.321 | 266,051 | -6,746 | 0.01% | 4,076,266 |
| 2022-03-21 | 2022-03-17 | 15.440 | 272,797 | -8,432 | 0.01% | 4,211,974 |
| 2022-03-17 | 2022-03-15 | 12.333 | 281,229 | +92,759 | 0.01% | 3,468,395 |
| 2022-03-16 | 2022-03-14 | 14.302 | 188,470 | +67,461 | 0.01% | 2,695,409 |
| 2022-03-04 | 2022-03-02 | 16.009 | 121,009 | +8,433 | 0.01% | 1,937,254 |
| 2022-02-18 | 2022-02-16 | 16.341 | 112,576 | +4,216 | 0.01% | 1,839,628 |
| 2022-02-17 | 2022-02-15 | 16.697 | 108,360 | -4,216 | 0.01% | 1,809,284 |
| 2022-02-15 | 2022-02-11 | 15.867 | 112,576 | -6,746 | 0.01% | 1,786,228 |
| 2022-01-21 | 2022-01-19 | 16.839 | 119,322 | +4,216 | 0.01% | 2,009,296 |
| 2022-01-17 | 2022-01-13 | 16.744 | 115,106 | -4,216 | 0.01% | 1,927,382 |
| 2022-01-14 | 2022-01-12 | 17.171 | 119,322 | +4,216 | 0.01% | 2,048,916 |
| 2022-01-13 | 2022-01-11 | 16.887 | 115,106 | -4,216 | 0.01% | 1,943,762 |
| 2022-01-12 | 2022-01-10 | 15.962 | 119,322 | +4,216 | 0.01% | 1,904,586 |
| 2021-12-20 | 2021-12-16 | 15.369 | 115,106 | -3,373 | 0.01% | 1,769,042 |
| 2021-12-17 | 2021-12-15 | 14.183 | 118,479 | +3,373 | 0.01% | 1,680,380 |
| 2021-12-14 | 2021-12-10 | 15.321 | 115,106 | -4,216 | 0.01% | 1,763,582 |
| 2021-12-13 | 2021-12-09 | 15.748 | 119,322 | -42,164 | 0.01% | 1,879,116 |
| 2021-12-10 | 2021-12-08 | 14.112 | 161,486 | +16,866 | 0.01% | 2,278,856 |
| 2021-12-09 | 2021-12-07 | 14.705 | 144,620 | +6,746 | 0.01% | 2,126,597 |
| 2021-12-08 | 2021-12-06 | 14.396 | 137,874 | +8,433 | 0.01% | 1,984,889 |
| 2021-11-29 | 2021-11-25 | 15.725 | 129,441 | -4,217 | 0.01% | 2,035,403 |
| 2021-11-23 | 2021-11-19 | 15.487 | 133,658 | -4,216 | 0.01% | 2,070,014 |
| 2021-11-22 | 2021-11-18 | 15.250 | 137,874 | +9,276 | 0.01% | 2,102,608 |
| 2021-11-18 | 2021-11-16 | 15.653 | 128,598 | -4,217 | 0.01% | 2,012,997 |
| 2021-11-16 | 2021-11-12 | 15.535 | 132,815 | +4,217 | 0.01% | 2,063,258 |
| 2021-11-15 | 2021-11-11 | 15.677 | 128,598 | -3,373 | 0.01% | 2,016,047 |
| 2021-11-11 | 2021-11-09 | 15.416 | 131,971 | +16,865 | 0.01% | 2,034,496 |
| 2021-11-05 | 2021-11-03 | 15.226 | 115,106 | -28,671 | 0.01% | 1,752,662 |
| 2021-11-02 | 2021-10-29 | 15.725 | 143,777 | -65,775 | 0.01% | 2,260,831 |
| 2021-11-01 | 2021-10-28 | 15.725 | 209,552 | +5,060 | 0.01% | 3,295,114 |
| 2021-10-29 | 2021-10-27 | 15.914 | 204,492 | +71,677 | 0.01% | 3,254,347 |
| 2021-10-28 | 2021-10-26 | 17.100 | 132,815 | +12,649 | 0.01% | 2,271,159 |
| 2021-10-27 | 2021-10-25 | 16.839 | 120,166 | -5,902 | 0.01% | 2,023,508 |
| 2021-10-26 | 2021-10-22 | 17.029 | 126,068 | +14,335 | 0.01% | 2,146,814 |
| 2021-10-20 | 2021-10-18 | 17.480 | 111,733 | -9,276 | 0.01% | 1,953,053 |
| 2021-10-19 | 2021-10-15 | 17.148 | 121,009 | +8,433 | 0.01% | 2,075,014 |
| 2021-10-15 | 2021-10-11 | 17.100 | 112,576 | -3,373 | 0.01% | 1,925,068 |
| 2021-10-12 | 2021-10-08 | 16.697 | 115,949 | +1,686 | 0.01% | 1,935,997 |
| 2021-10-11 | 2021-10-07 | 15.985 | 114,263 | -16,865 | 0.01% | 1,826,546 |
| 2021-10-08 | 2021-10-06 | 15.677 | 131,128 | +8,433 | 0.01% | 2,055,711 |
| 2021-10-06 | 2021-10-04 | 16.436 | 122,695 | +5,059 | 0.01% | 2,016,625 |
| 2021-09-29 | 2021-09-27 | 16.412 | 117,636 | -8,432 | 0.01% | 1,930,685 |
| 2021-09-27 | 2021-09-23 | 16.934 | 126,068 | +8,432 | 0.01% | 2,134,854 |
| 2021-09-06 | 2021-09-02 | 18.389 | 117,636 | +4,811 | 0.01% | 2,163,265 |
| 2021-08-24 | 2021-08-20 | 19.817 | 112,825 | +24,796 | 0.01% | 2,235,863 |
| 2021-08-23 | 2021-08-19 | 20.858 | 88,029 | -826 | 0.00% | 1,836,069 |
| 2021-08-13 | 2021-08-11 | 20.688 | 88,855 | -8,266 | 0.00% | 1,838,247 |
| 2021-08-02 | 2021-07-29 | 20.882 | 97,121 | +1,653 | 0.00% | 2,028,056 |
| 2021-07-30 | 2021-07-28 | 20.349 | 95,468 | +8,266 | 0.00% | 1,942,718 |
| 2021-07-23 | 2021-07-21 | 22.382 | 87,202 | -8,266 | 0.00% | 1,951,749 |
| 2021-07-14 | 2021-07-12 | 22.987 | 95,468 | -826 | 0.00% | 2,194,509 |
| 2021-07-13 | 2021-07-09 | 22.188 | 96,294 | -2,480 | 0.00% | 2,136,606 |
| 2021-07-12 | 2021-07-08 | 21.777 | 98,774 | -6,612 | 0.00% | 2,151,003 |
| 2021-07-09 | 2021-07-07 | 22.696 | 105,386 | -1,653 | 0.01% | 2,391,893 |
| 2021-07-05 | 2021-06-30 | 24.741 | 107,039 | -4,133 | 0.01% | 2,648,264 |
| 2021-07-02 | 2021-06-29 | 25.286 | 111,172 | -1,653 | 0.01% | 2,811,044 |
| 2021-06-29 | 2021-06-25 | 25.648 | 112,825 | -1,653 | 0.01% | 2,893,791 |
| 2021-06-25 | 2021-06-23 | 25.346 | 114,478 | +3,306 | 0.01% | 2,901,563 |
| 2021-06-23 | 2021-06-21 | 24.499 | 111,172 | +1,653 | 0.01% | 2,723,619 |
| 2021-06-22 | 2021-06-18 | 24.923 | 109,519 | +2,480 | 0.01% | 2,729,497 |
| 2021-06-18 | 2021-06-16 | 23.979 | 107,039 | +3,306 | 0.01% | 2,566,679 |
| 2021-06-17 | 2021-06-15 | 25.769 | 103,733 | -827 | 0.01% | 2,673,145 |
| 2021-06-16 | 2021-06-11 | 26.435 | 104,560 | +6,613 | 0.01% | 2,764,031 |
| 2021-06-15 | 2021-06-10 | 27.221 | 97,947 | -3,307 | 0.00% | 2,666,242 |
| 2021-06-11 | 2021-06-09 | 25.407 | 101,254 | -826 | 0.00% | 2,572,512 |
| 2021-06-04 | 2021-06-02 | 25.346 | 102,080 | +826 | 0.00% | 2,587,323 |
| 2021-06-03 | 2021-06-01 | 23.761 | 101,254 | -1,653 | 0.00% | 2,405,911 |
| 2021-06-02 | 2021-05-31 | 24.076 | 102,907 | -2,479 | 0.01% | 2,477,558 |
| 2021-06-01 | 2021-05-28 | 23.422 | 105,386 | +5,786 | 0.01% | 2,468,392 |
| 2021-05-31 | 2021-05-27 | 25.165 | 99,600 | -4,133 | 0.00% | 2,506,390 |
| 2021-05-28 | 2021-05-26 | 23.471 | 103,733 | +4,959 | 0.01% | 2,434,695 |
| 2021-05-27 | 2021-05-25 | 23.713 | 98,774 | -10,745 | 0.00% | 2,342,203 |
| 2021-05-26 | 2021-05-24 | 23.713 | 109,519 | -827 | 0.01% | 2,596,997 |
| 2021-05-25 | 2021-05-21 | 23.422 | 110,346 | -6,612 | 0.01% | 2,584,567 |
| 2021-05-17 | 2021-05-13 | 20.543 | 116,958 | -827 | 0.01% | 2,402,667 |
| 2021-05-13 | 2021-05-11 | 20.519 | 117,785 | -5,786 | 0.01% | 2,416,806 |
| 2021-05-11 | 2021-05-07 | 20.785 | 123,571 | -826 | 0.01% | 2,568,418 |
| 2021-05-10 | 2021-05-06 | 21.438 | 124,397 | -3,306 | 0.01% | 2,666,856 |
| 2021-05-07 | 2021-05-05 | 21.777 | 127,703 | +4,132 | 0.01% | 2,780,991 |
| 2021-05-06 | 2021-05-04 | 22.551 | 123,571 | -6,612 | 0.01% | 2,786,688 |
| 2021-05-05 | 2021-05-03 | 22.696 | 130,183 | -3,306 | 0.01% | 2,954,697 |
| 2021-05-03 | 2021-04-29 | 21.874 | 133,489 | -3,307 | 0.01% | 2,919,912 |
| 2021-04-30 | 2021-04-28 | 22.680 | 136,796 | -826 | 0.01% | 3,102,511 |
| 2021-04-29 | 2021-04-27 | 22.680 | 137,622 | -7,981 | 0.01% | 3,121,245 |
| 2021-04-28 | 2021-04-26 | 21.650 | 145,603 | -2,447 | 0.01% | 3,152,312 |
| 2021-04-27 | 2021-04-23 | 22.312 | 148,050 | +3,263 | 0.01% | 3,303,300 |
| 2021-04-26 | 2021-04-22 | 21.429 | 144,787 | -2,447 | 0.01% | 3,102,696 |
| 2021-04-23 | 2021-04-21 | 21.405 | 147,234 | -3,263 | 0.01% | 3,151,524 |
| 2021-04-22 | 2021-04-20 | 22.263 | 150,497 | -84,833 | 0.01% | 3,350,518 |
| 2021-04-21 | 2021-04-19 | 21.233 | 235,330 | +4,078 | 0.01% | 4,996,816 |
| 2021-04-20 | 2021-04-16 | 20.473 | 231,252 | +5,710 | 0.01% | 4,734,457 |
| 2021-04-19 | 2021-04-15 | 20.154 | 225,542 | -8,157 | 0.01% | 4,545,665 |
| 2021-04-14 | 2021-04-12 | 19.492 | 233,699 | -2,447 | 0.01% | 4,555,355 |
| 2021-04-13 | 2021-04-09 | 20.277 | 236,146 | +4,079 | 0.01% | 4,788,333 |
| 2021-04-12 | 2021-04-08 | 20.694 | 232,067 | +13,051 | 0.01% | 4,802,353 |
| 2021-04-07 | 2021-03-31 | 18.855 | 219,016 | -14,683 | 0.01% | 4,129,528 |
| 2021-03-31 | 2021-03-29 | 19.174 | 233,699 | +16,314 | 0.01% | 4,480,865 |
| 2021-03-26 | 2021-03-24 | 19.149 | 217,385 | +816 | 0.01% | 4,162,736 |
| 2021-03-25 | 2021-03-23 | 20.498 | 216,569 | +26,102 | 0.01% | 4,439,160 |
| 2021-03-24 | 2021-03-22 | 21.062 | 190,467 | -10,604 | 0.01% | 4,011,540 |
| 2021-03-23 | 2021-03-19 | 21.773 | 201,071 | +24,471 | 0.01% | 4,377,847 |
| 2021-03-22 | 2021-03-18 | 22.361 | 176,600 | -42,416 | 0.01% | 3,948,969 |
| 2021-03-19 | 2021-03-17 | 19.443 | 219,016 | -3,263 | 0.01% | 4,258,408 |
| 2021-03-18 | 2021-03-16 | 18.732 | 222,279 | -7,341 | 0.01% | 4,163,801 |
| 2021-03-17 | 2021-03-15 | 17.310 | 229,620 | -17,946 | 0.01% | 3,974,776 |
| 2021-03-16 | 2021-03-12 | 17.653 | 247,566 | -89,727 | 0.01% | 4,370,405 |
| 2021-03-15 | 2021-03-11 | 16.305 | 337,293 | -2,447 | 0.02% | 5,499,550 |
| 2021-03-05 | 2021-03-03 | 15.447 | 339,740 | -21,208 | 0.02% | 5,247,899 |
| 2021-03-04 | 2021-03-02 | 15.202 | 360,948 | -8,157 | 0.02% | 5,486,995 |
| 2021-03-03 | 2021-03-01 | 15.373 | 369,105 | -30,997 | 0.02% | 5,674,344 |
| 2021-03-02 | 2021-02-26 | 14.858 | 400,102 | -4,894 | 0.02% | 5,944,859 |
| 2021-03-01 | 2021-02-25 | 15.005 | 404,996 | +815 | 0.02% | 6,077,156 |
| 2021-02-26 | 2021-02-24 | 14.515 | 404,181 | +816 | 0.02% | 5,866,726 |
| 2021-02-24 | 2021-02-22 | 15.667 | 403,365 | +32,628 | 0.02% | 6,319,712 |
| 2021-02-23 | 2021-02-19 | 17.457 | 370,737 | +816 | 0.02% | 6,472,084 |
| 2021-02-22 | 2021-02-18 | 17.433 | 369,921 | +48,942 | 0.02% | 6,448,769 |
| 2021-02-19 | 2021-02-17 | 18.536 | 320,979 | -20,392 | 0.02% | 5,949,721 |
| 2021-02-18 | 2021-02-16 | 17.041 | 341,371 | +1,631 | 0.02% | 5,817,142 |
| 2021-02-17 | 2021-02-11 | 16.942 | 339,740 | -20,393 | 0.02% | 5,756,029 |
| 2021-02-16 | 2021-02-09 | 16.084 | 360,133 | -8,157 | 0.02% | 5,792,486 |
| 2021-02-10 | 2021-02-08 | 16.182 | 368,290 | -3,262 | 0.02% | 5,959,805 |
| 2021-02-09 | 2021-02-05 | 16.403 | 371,552 | -8,158 | 0.02% | 6,094,582 |
| 2021-02-08 | 2021-02-04 | 16.207 | 379,710 | +20,393 | 0.02% | 6,153,918 |
| 2021-02-05 | 2021-02-03 | 16.207 | 359,317 | +38,338 | 0.02% | 5,823,411 |
| 2021-02-04 | 2021-02-02 | 16.403 | 320,979 | -11,420 | 0.02% | 5,265,031 |
| 2021-02-03 | 2021-02-01 | 14.270 | 332,399 | -12,235 | 0.02% | 4,743,303 |
| 2021-02-02 | 2021-01-29 | 13.657 | 344,634 | -1,632 | 0.02% | 4,706,646 |
| 2021-02-01 | 2021-01-28 | 13.510 | 346,266 | +7,342 | 0.02% | 4,677,994 |
| 2021-01-29 | 2021-01-27 | 15.030 | 338,924 | +4,078 | 0.02% | 5,094,024 |
| 2021-01-28 | 2021-01-26 | 14.025 | 334,846 | +156,615 | 0.02% | 4,696,122 |
| 2021-01-27 | 2021-01-25 | 14.393 | 178,231 | -7,341 | 0.01% | 2,565,190 |
| 2021-01-26 | 2021-01-22 | 12.529 | 185,572 | +8,157 | 0.01% | 2,325,046 |
| 2021-01-25 | 2021-01-21 | 12.848 | 177,415 | -1,632 | 0.01% | 2,279,396 |
| 2021-01-22 | 2021-01-20 | 12.725 | 179,047 | -4,078 | 0.01% | 2,278,414 |
| 2021-01-20 | 2021-01-18 | 11.794 | 183,125 | -4,894 | 0.01% | 2,159,688 |
| 2021-01-18 | 2021-01-14 | 11.230 | 188,019 | +4,078 | 0.01% | 2,111,375 |
| 2021-01-15 | 2021-01-13 | 11.132 | 183,941 | +8,973 | 0.01% | 2,047,541 |
| 2021-01-14 | 2021-01-12 | 11.757 | 174,968 | +12,235 | 0.01% | 2,057,053 |
| 2021-01-13 | 2021-01-11 | 11.450 | 162,733 | -7,341 | 0.01% | 1,863,334 |
| 2021-01-12 | 2021-01-08 | 11.610 | 170,074 | -8,157 | 0.01% | 1,974,495 |
| 2021-01-11 | 2021-01-07 | 11.230 | 178,231 | +11,420 | 0.01% | 2,001,460 |
| 2021-01-08 | 2021-01-06 | 12.125 | 166,811 | -8,157 | 0.01% | 2,022,503 |
| 2021-01-05 | 2020-12-31 | 10.617 | 174,968 | +4,078 | 0.01% | 1,857,568 |
| 2020-12-28 | 2020-12-22 | 10.335 | 170,890 | +4,079 | 0.01% | 1,766,088 |
| 2020-12-21 | 2020-12-17 | 9.930 | 166,811 | -816 | 0.01% | 1,656,448 |
| 2020-12-11 | 2020-12-09 | 9.624 | 167,627 | -6,525 | 0.01% | 1,613,176 |
| 2020-12-09 | 2020-12-07 | 9.305 | 174,152 | -4,079 | 0.01% | 1,620,461 |
| 2020-12-08 | 2020-12-04 | 9.550 | 178,231 | +6,526 | 0.01% | 1,702,115 |
| 2020-11-30 | 2020-11-26 | 10.114 | 171,705 | -6,526 | 0.01% | 1,736,621 |
| 2020-11-24 | 2020-11-20 | 10.359 | 178,231 | +4,079 | 0.01% | 1,846,325 |
| 2020-10-23 | 2020-10-21 | 10.702 | 174,152 | -14,683 | 0.01% | 1,863,850 |
| 2020-10-20 | 2020-10-16 | 10.739 | 188,835 | +4,078 | 0.01% | 2,027,939 |
| 2020-10-15 | 2020-10-12 | 10.531 | 184,757 | +4,079 | 0.01% | 1,945,639 |
| 2020-10-12 | 2020-10-08 | 10.837 | 180,678 | -81,570 | 0.01% | 1,958,059 |
| 2020-10-09 | 2020-10-07 | 10.470 | 262,248 | +1,631 | 0.01% | 2,745,606 |
| 2020-09-29 | 2020-09-25 | 10.580 | 260,617 | +12,236 | 0.01% | 2,757,286 |
| 2020-09-24 | 2020-09-22 | 11.070 | 248,381 | -9,789 | 0.01% | 2,749,631 |
| 2020-09-18 | 2020-09-16 | 11.524 | 258,170 | -16,314 | 0.01% | 2,975,102 |
| 2020-09-17 | 2020-09-15 | 11.389 | 274,484 | -4,894 | 0.01% | 3,126,086 |
| 2020-09-16 | 2020-09-14 | 11.279 | 279,378 | -16,314 | 0.01% | 3,150,999 |
| 2020-09-15 | 2020-09-11 | 11.058 | 295,692 | +8,157 | 0.01% | 3,269,748 |
| 2020-09-14 | 2020-09-10 | 11.046 | 287,535 | -16,314 | 0.01% | 3,176,024 |
| 2020-09-11 | 2020-09-09 | 10.911 | 303,849 | -12,236 | 0.02% | 3,315,248 |
| 2020-09-08 | 2020-09-04 | 10.764 | 316,085 | +2,447 | 0.02% | 3,402,253 |
| 2020-09-04 | 2020-09-02 | 10.923 | 313,638 | -8,157 | 0.02% | 3,425,899 |
| 2020-09-03 | 2020-09-01 | 10.984 | 321,795 | -2,447 | 0.02% | 3,534,724 |
| 2020-09-01 | 2020-08-28 | 10.727 | 324,242 | +14,683 | 0.02% | 3,478,128 |
| 2020-08-31 | 2020-08-27 | 11.033 | 309,559 | +32,628 | 0.02% | 3,415,499 |
| 2020-08-28 | 2020-08-26 | 11.413 | 276,931 | +24,471 | 0.01% | 3,160,745 |
| 2020-08-26 | 2020-08-24 | 12.221 | 252,460 | -10,666 | 0.01% | 3,085,410 |
| 2020-08-25 | 2020-08-21 | 12.221 | 263,126 | +2,388 | 0.01% | 3,215,763 |
| 2020-08-24 | 2020-08-20 | 12.309 | 260,738 | +25,477 | 0.01% | 3,209,504 |
| 2020-08-21 | 2020-08-19 | 12.159 | 235,261 | -4,777 | 0.01% | 2,860,439 |
| 2020-08-20 | 2020-08-18 | 11.895 | 240,038 | -20,700 | 0.01% | 2,855,206 |
| 2020-08-19 | 2020-08-17 | 11.920 | 260,738 | -35,030 | 0.01% | 3,107,978 |
| 2020-08-18 | 2020-08-14 | 11.732 | 295,768 | +28,661 | 0.02% | 3,469,809 |
| 2020-08-17 | 2020-08-13 | 11.794 | 267,107 | +33,438 | 0.01% | 3,150,346 |
| 2020-08-14 | 2020-08-12 | 11.644 | 233,669 | +15,923 | 0.01% | 2,720,748 |
| 2020-08-06 | 2020-08-04 | 12.159 | 217,746 | -8,757 | 0.01% | 2,647,482 |
| 2020-08-04 | 2020-07-31 | 11.794 | 226,503 | +3,184 | 0.01% | 2,671,450 |
| 2020-07-28 | 2020-07-24 | 11.895 | 223,319 | +8,758 | 0.01% | 2,656,337 |
| 2020-07-24 | 2020-07-22 | 12.686 | 214,561 | -19,108 | 0.01% | 2,721,947 |
| 2020-07-17 | 2020-07-15 | 12.510 | 233,669 | +7,962 | 0.01% | 2,923,263 |
| 2020-07-16 | 2020-07-14 | 12.736 | 225,707 | +3,980 | 0.01% | 2,874,686 |
| 2020-07-13 | 2020-07-09 | 12.937 | 221,727 | -7,961 | 0.01% | 2,868,556 |
| 2020-07-09 | 2020-07-07 | 12.912 | 229,688 | +2,388 | 0.01% | 2,965,780 |
| 2020-07-08 | 2020-07-06 | 12.422 | 227,300 | -102,702 | 0.01% | 2,823,600 |
| 2020-07-07 | 2020-07-03 | 11.794 | 330,002 | -3,981 | 0.02% | 3,892,150 |
| 2020-07-06 | 2020-07-02 | 11.907 | 333,983 | -19,904 | 0.02% | 3,976,859 |
| 2020-07-03 | 2020-06-30 | 11.468 | 353,887 | +15,923 | 0.02% | 4,058,288 |
| 2020-06-29 | 2020-06-24 | 11.932 | 337,964 | +7,962 | 0.02% | 4,032,752 |
| 2020-06-22 | 2020-06-18 | 12.686 | 330,002 | -3,185 | 0.02% | 4,186,445 |
| 2020-06-19 | 2020-06-17 | 13.038 | 333,187 | -18,311 | 0.02% | 4,344,030 |
| 2020-06-15 | 2020-06-11 | 11.053 | 351,498 | +31,846 | 0.02% | 3,885,196 |
| 2020-06-11 | 2020-06-09 | 11.719 | 319,652 | -2,389 | 0.02% | 3,745,989 |
| 2020-06-10 | 2020-06-08 | 11.543 | 322,041 | -796 | 0.02% | 3,717,356 |
| 2020-06-09 | 2020-06-05 | 11.406 | 322,837 | -52,546 | 0.02% | 3,682,424 |
| 2020-06-08 | 2020-06-04 | 11.087 | 375,383 | +23,080 | 0.02% | 4,162,050 |
| 2020-06-05 | 2020-06-03 | 10.934 | 352,303 | +7,837 | 0.02% | 3,852,211 |
| 2020-06-04 | 2020-06-02 | 11.011 | 344,466 | +20,378 | 0.02% | 3,792,889 |
| 2020-06-03 | 2020-06-01 | 11.228 | 324,088 | -15,675 | 0.02% | 3,638,803 |
| 2020-06-01 | 2020-05-28 | 10.871 | 339,763 | -23,513 | 0.02% | 3,693,419 |
| 2020-05-29 | 2020-05-27 | 11.177 | 363,276 | +31,351 | 0.02% | 4,060,259 |
| 2020-05-21 | 2020-05-19 | 12.223 | 331,925 | +1,567 | 0.02% | 4,057,125 |
| 2020-05-20 | 2020-05-18 | 12.121 | 330,358 | +7,838 | 0.02% | 4,004,252 |
| 2020-05-06 | 2020-05-04 | 11.981 | 322,520 | -23,513 | 0.02% | 3,863,983 |
| 2020-05-05 | 2020-04-29 | 11.789 | 346,033 | -19,594 | 0.02% | 4,079,458 |
| 2020-05-04 | 2020-04-28 | 11.457 | 365,627 | +43,107 | 0.02% | 4,189,166 |
| 2020-04-21 | 2020-04-17 | 12.146 | 322,520 | -32,918 | 0.02% | 3,917,478 |
| 2020-04-20 | 2020-04-16 | 12.198 | 355,438 | -14,108 | 0.02% | 4,335,455 |
| 2020-04-17 | 2020-04-15 | 12.402 | 369,546 | -62,702 | 0.02% | 4,582,977 |
| 2020-04-15 | 2020-04-09 | 12.210 | 432,248 | -334,668 | 0.02% | 5,277,860 |
| 2020-04-14 | 2020-04-08 | 11.942 | 766,916 | -5,487 | 0.04% | 9,158,758 |
| 2020-04-06 | 2020-04-02 | 10.807 | 772,403 | -31,350 | 0.04% | 8,347,190 |
| 2020-04-03 | 2020-04-01 | 10.080 | 803,753 | +7,837 | 0.04% | 8,101,448 |
| 2020-04-01 | 2020-03-30 | 10.564 | 795,916 | -2,351 | 0.04% | 8,408,345 |
| 2020-03-26 | 2020-03-24 | 10.258 | 798,267 | -1,567 | 0.04% | 8,188,742 |
| 2020-03-24 | 2020-03-20 | 10.233 | 799,834 | +2,351 | 0.04% | 8,184,406 |
| 2020-03-23 | 2020-03-19 | 9.952 | 797,483 | +784 | 0.04% | 7,936,499 |
| 2020-03-16 | 2020-03-12 | 12.006 | 796,699 | -7,838 | 0.04% | 9,565,262 |
| 2020-03-10 | 2020-03-06 | 12.784 | 804,537 | +7,838 | 0.04% | 10,285,531 |
| 2020-03-09 | 2020-03-05 | 13.065 | 796,699 | -10,973 | 0.04% | 10,408,956 |
| 2020-03-06 | 2020-03-04 | 12.631 | 807,672 | +10,973 | 0.04% | 10,201,950 |
| 2020-03-04 | 2020-03-02 | 12.657 | 796,699 | -36,837 | 0.04% | 10,083,676 |
| 2020-03-03 | 2020-02-28 | 12.249 | 833,536 | +23,513 | 0.04% | 10,209,596 |
| 2020-02-25 | 2020-02-21 | 13.320 | 810,023 | +13,324 | 0.04% | 10,789,736 |
| 2020-02-21 | 2020-02-19 | 13.448 | 796,699 | +31,350 | 0.04% | 10,713,906 |
| 2020-02-20 | 2020-02-18 | 13.729 | 765,349 | -4,702 | 0.04% | 10,507,145 |
| 2020-02-19 | 2020-02-17 | 13.882 | 770,051 | +15,675 | 0.04% | 10,689,597 |
| 2020-02-18 | 2020-02-14 | 14.290 | 754,376 | +4,703 | 0.04% | 10,780,002 |
| 2020-02-17 | 2020-02-13 | 14.009 | 749,673 | -12,541 | 0.04% | 10,502,366 |
| 2020-02-14 | 2020-02-12 | 13.346 | 762,214 | -1,567 | 0.04% | 10,172,356 |
| 2020-02-13 | 2020-02-11 | 13.065 | 763,781 | +7,054 | 0.04% | 9,978,879 |
| 2020-02-12 | 2020-02-10 | 13.193 | 756,727 | -11,757 | 0.04% | 9,983,268 |
| 2020-02-10 | 2020-02-06 | 13.014 | 768,484 | +2,352 | 0.04% | 10,001,104 |
| 2020-02-06 | 2020-02-04 | 13.626 | 766,132 | +7,837 | 0.04% | 10,439,695 |
| 2020-02-05 | 2020-02-03 | 13.244 | 758,295 | +3,919 | 0.04% | 10,042,654 |
| 2020-02-03 | 2020-01-30 | 13.550 | 754,376 | -784 | 0.04% | 10,221,752 |
| 2020-01-29 | 2020-01-22 | 15.362 | 755,160 | -2,351 | 0.04% | 11,600,546 |
| 2020-01-21 | 2020-01-17 | 15.362 | 757,511 | -784 | 0.04% | 11,636,661 |
| 2020-01-20 | 2020-01-16 | 14.877 | 758,295 | -3,135 | 0.04% | 11,281,054 |
| 2020-01-17 | 2020-01-15 | 14.290 | 761,430 | -39,188 | 0.04% | 10,880,803 |
| 2020-01-16 | 2020-01-14 | 14.469 | 800,618 | -50,945 | 0.04% | 11,583,808 |
| 2020-01-15 | 2020-01-13 | 13.524 | 851,563 | +1,568 | 0.04% | 11,516,900 |
| 2020-01-14 | 2020-01-10 | 13.116 | 849,995 | -11,757 | 0.04% | 11,148,654 |
| 2020-01-13 | 2020-01-09 | 12.784 | 861,752 | +15,675 | 0.04% | 11,016,991 |
| 2020-01-08 | 2020-01-06 | 13.320 | 846,077 | +54,864 | 0.04% | 11,269,985 |
| 2020-01-03 | 2019-12-31 | 14.315 | 791,213 | -1,567 | 0.04% | 11,326,591 |
| 2019-12-30 | 2019-12-24 | 14.111 | 792,780 | -11,757 | 0.04% | 11,187,184 |
| 2019-12-23 | 2019-12-19 | 13.805 | 804,537 | +10,189 | 0.04% | 11,106,731 |
| 2019-12-20 | 2019-12-18 | 13.831 | 794,348 | +8,621 | 0.04% | 10,986,340 |
| 2019-12-19 | 2019-12-17 | 14.596 | 785,727 | +1,568 | 0.04% | 11,468,607 |
| 2019-12-17 | 2019-12-13 | 14.469 | 784,159 | +10,189 | 0.04% | 11,345,670 |
| 2019-12-13 | 2019-12-11 | 14.622 | 773,970 | +4,703 | 0.04% | 11,316,749 |
| 2019-12-12 | 2019-12-10 | 14.367 | 769,267 | +3,135 | 0.04% | 11,051,684 |
| 2019-12-03 | 2019-11-29 | 14.213 | 766,132 | -784 | 0.04% | 10,889,345 |
| 2019-11-28 | 2019-11-26 | 15.055 | 766,916 | -2,351 | 0.04% | 11,546,298 |
| 2019-11-26 | 2019-11-22 | 14.979 | 769,267 | +2,351 | 0.04% | 11,522,803 |
| 2019-11-19 | 2019-11-15 | 15.336 | 766,916 | +5,486 | 0.04% | 11,761,568 |
| 2019-11-15 | 2019-11-13 | 15.260 | 761,430 | -13,324 | 0.04% | 11,619,144 |
| 2019-11-14 | 2019-11-12 | 15.362 | 774,754 | +2,351 | 0.04% | 11,901,543 |
| 2019-11-13 | 2019-11-11 | 15.387 | 772,403 | +3,136 | 0.04% | 11,885,138 |
| 2019-11-12 | 2019-11-08 | 15.847 | 769,267 | -10,973 | 0.04% | 12,190,223 |
| 2019-11-11 | 2019-11-07 | 15.336 | 780,240 | -11,757 | 0.04% | 11,965,907 |
| 2019-11-08 | 2019-11-06 | 14.264 | 791,997 | +9,406 | 0.04% | 11,297,394 |
| 2019-11-07 | 2019-11-05 | 13.754 | 782,591 | -3,919 | 0.04% | 10,763,823 |
| 2019-11-06 | 2019-11-04 | 13.856 | 786,510 | +3,919 | 0.04% | 10,898,006 |
| 2019-11-05 | 2019-11-01 | 13.524 | 782,591 | +7,837 | 0.04% | 10,584,094 |
| 2019-11-01 | 2019-10-30 | 13.678 | 774,754 | +6,270 | 0.04% | 10,596,723 |
| 2019-10-31 | 2019-10-29 | 13.882 | 768,484 | -5,486 | 0.04% | 10,667,845 |
| 2019-10-30 | 2019-10-28 | 13.729 | 773,970 | -2,351 | 0.04% | 10,625,499 |
| 2019-10-29 | 2019-10-25 | 14.035 | 776,321 | +783 | 0.04% | 10,895,495 |
| 2019-10-28 | 2019-10-24 | 13.167 | 775,538 | -7,837 | 0.04% | 10,211,646 |
| 2019-10-21 | 2019-10-17 | 12.861 | 783,375 | -7,838 | 0.04% | 10,074,957 |
| 2019-10-18 | 2019-10-16 | 12.912 | 791,213 | -13,324 | 0.04% | 10,216,141 |
| 2019-10-15 | 2019-10-11 | 12.504 | 804,537 | -4,703 | 0.04% | 10,059,701 |
| 2019-10-11 | 2019-10-09 | 12.414 | 809,240 | -15,675 | 0.04% | 10,046,230 |
| 2019-10-10 | 2019-10-08 | 12.312 | 824,915 | +4,703 | 0.04% | 10,156,626 |
| 2019-10-04 | 2019-10-02 | 11.751 | 820,212 | +7,837 | 0.04% | 9,638,261 |
| 2019-10-03 | 2019-09-30 | 11.891 | 812,375 | -25,080 | 0.04% | 9,660,184 |
| 2019-09-27 | 2019-09-25 | 11.368 | 837,455 | -35,270 | 0.04% | 9,520,333 |
| 2019-09-26 | 2019-09-24 | 11.789 | 872,725 | -10,972 | 0.04% | 10,288,744 |
| 2019-09-24 | 2019-09-20 | 11.662 | 883,697 | -8,622 | 0.05% | 10,305,345 |
| 2019-09-23 | 2019-09-19 | 11.432 | 892,319 | -784 | 0.05% | 10,200,961 |
| 2019-09-18 | 2019-09-16 | 11.394 | 893,103 | -28,215 | 0.05% | 10,175,739 |
| 2019-09-17 | 2019-09-13 | 11.368 | 921,318 | +39,972 | 0.05% | 10,473,702 |
| 2019-09-16 | 2019-09-12 | 11.483 | 881,346 | +47,026 | 0.05% | 10,120,498 |
| 2019-09-13 | 2019-09-11 | 11.292 | 834,320 | +35,269 | 0.04% | 9,420,824 |
| 2019-09-12 | 2019-09-10 | 11.815 | 799,051 | +5,487 | 0.04% | 9,440,575 |
| 2019-09-09 | 2019-09-05 | 12.516 | 793,564 | -88,566 | 0.04% | 9,932,622 |
| 2019-09-06 | 2019-09-04 | 11.930 | 882,130 | -711,660 | 0.05% | 10,523,426 |
| 2019-09-05 | 2019-09-03 | 12.057 | 1,593,790 | +6,270 | 0.08% | 19,216,569 |
| 2019-09-04 | 2019-09-02 | 12.465 | 1,587,520 | +3,919 | 0.08% | 19,789,131 |
| 2019-09-03 | 2019-08-30 | 12.478 | 1,583,601 | -255,509 | 0.08% | 19,760,484 |
| 2019-09-02 | 2019-08-29 | 12.956 | 1,839,110 | -31,350 | 0.09% | 23,827,616 |
| 2019-08-30 | 2019-08-28 | 12.682 | 1,870,460 | -238,980 | 0.10% | 23,721,807 |
| 2019-08-29 | 2019-08-27 | 13.060 | 2,109,440 | +96,668 | 0.11% | 27,549,987 |
| 2019-08-28 | 2019-08-26 | 12.682 | 2,012,772 | +390,509 | 0.11% | 25,526,656 |
| 2019-08-27 | 2019-08-23 | 12.787 | 1,622,263 | -13,809 | 0.09% | 20,743,248 |
| 2019-08-26 | 2019-08-22 | 12.304 | 1,636,072 | -2,302 | 0.09% | 20,130,794 |
| 2019-08-23 | 2019-08-21 | 11.770 | 1,638,374 | -82,859 | 0.09% | 19,283,564 |
| 2019-08-22 | 2019-08-20 | 11.627 | 1,721,233 | -205,612 | 0.09% | 20,012,024 |
| 2019-08-21 | 2019-08-19 | 10.049 | 1,926,845 | -14,577 | 0.10% | 19,363,669 |
| 2019-08-13 | 2019-08-09 | 9.163 | 1,941,422 | -3,836 | 0.10% | 17,789,419 |
| 2019-08-09 | 2019-08-07 | 9.111 | 1,945,258 | -43,730 | 0.10% | 17,723,149 |
| 2019-08-08 | 2019-08-06 | 8.915 | 1,988,988 | +25,317 | 0.10% | 17,732,696 |
| 2019-08-07 | 2019-08-05 | 9.072 | 1,963,671 | -306,883 | 0.10% | 17,814,124 |
| 2019-08-05 | 2019-08-01 | 9.789 | 2,270,554 | -3,836 | 0.12% | 22,225,844 |
| 2019-07-31 | 2019-07-29 | 9.828 | 2,274,390 | -7,672 | 0.12% | 22,352,329 |
| 2019-07-29 | 2019-07-25 | 10.128 | 2,282,062 | -5,371 | 0.12% | 23,111,863 |
| 2019-07-25 | 2019-07-23 | 9.906 | 2,287,433 | +4,604 | 0.12% | 22,659,403 |
| 2019-07-24 | 2019-07-22 | 10.036 | 2,282,829 | -4,604 | 0.12% | 22,911,346 |
| 2019-07-23 | 2019-07-19 | 10.219 | 2,287,433 | +7,672 | 0.12% | 23,374,964 |
| 2019-07-19 | 2019-07-17 | 10.258 | 2,279,761 | -53,704 | 0.12% | 23,385,709 |
| 2019-07-18 | 2019-07-16 | 9.984 | 2,333,465 | -56,006 | 0.12% | 23,297,888 |
| 2019-07-17 | 2019-07-15 | 9.919 | 2,389,471 | -19,181 | 0.13% | 23,701,341 |
| 2019-07-15 | 2019-07-11 | 9.737 | 2,408,652 | -12,275 | 0.13% | 23,452,069 |
| 2019-07-12 | 2019-07-10 | 9.724 | 2,420,927 | -38,360 | 0.13% | 23,540,030 |
| 2019-07-11 | 2019-07-09 | 9.502 | 2,459,287 | -9,207 | 0.13% | 23,368,091 |
| 2019-07-10 | 2019-07-08 | 9.776 | 2,468,494 | -15,344 | 0.13% | 24,131,251 |
| 2019-07-09 | 2019-07-05 | 9.789 | 2,483,838 | +15,344 | 0.13% | 24,313,624 |
| 2019-07-08 | 2019-07-04 | 9.697 | 2,468,494 | +10,741 | 0.13% | 23,938,201 |
| 2019-07-05 | 2019-07-03 | 9.763 | 2,457,753 | -12,275 | 0.13% | 23,994,215 |
| 2019-07-04 | 2019-07-02 | 9.658 | 2,470,028 | -16,112 | 0.13% | 23,856,492 |
| 2019-07-03 | 2019-06-28 | 9.333 | 2,486,140 | -18,413 | 0.13% | 23,201,983 |
| 2019-06-27 | 2019-06-25 | 8.655 | 2,504,553 | -530,908 | 0.13% | 21,676,283 |
| 2019-06-26 | 2019-06-24 | 8.720 | 3,035,461 | -767 | 0.16% | 26,468,984 |
| 2019-06-25 | 2019-06-21 | 8.238 | 3,036,228 | +39,895 | 0.16% | 25,011,397 |
| 2019-06-24 | 2019-06-20 | 8.798 | 2,996,333 | -6,905 | 0.16% | 26,362,121 |
| 2019-06-21 | 2019-06-19 | 8.603 | 3,003,238 | -2,302 | 0.16% | 25,835,697 |
| 2019-06-20 | 2019-06-18 | 8.212 | 3,005,540 | -5,370 | 0.16% | 24,680,250 |
| 2019-06-19 | 2019-06-17 | 8.003 | 3,010,910 | +36,826 | 0.16% | 24,096,427 |
| 2019-06-18 | 2019-06-14 | 8.133 | 2,974,084 | +6,137 | 0.16% | 24,189,357 |
| 2019-06-17 | 2019-06-13 | 8.368 | 2,967,947 | +6,138 | 0.16% | 24,835,772 |
| 2019-06-10 | 2019-06-05 | 8.407 | 2,961,809 | +4,603 | 0.16% | 24,900,224 |
| 2019-06-06 | 2019-06-04 | 8.524 | 2,957,206 | -6,137 | 0.16% | 25,208,432 |
| 2019-06-04 | 2019-05-31 | 8.994 | 2,963,343 | +6,137 | 0.16% | 26,651,246 |
| 2019-06-03 | 2019-05-30 | 9.007 | 2,957,206 | -9,974 | 0.16% | 26,634,597 |
| 2019-05-30 | 2019-05-28 | 9.098 | 2,967,180 | -15,344 | 0.16% | 26,995,154 |
| 2019-05-24 | 2019-05-22 | 8.433 | 2,982,524 | +3,069 | 0.16% | 25,152,127 |
| 2019-05-22 | 2019-05-20 | 8.290 | 2,979,455 | -7,672 | 0.16% | 24,699,061 |
| 2019-05-20 | 2019-05-16 | 8.772 | 2,987,127 | +26,085 | 0.16% | 26,203,255 |
| 2019-05-15 | 2019-05-10 | 8.655 | 2,961,042 | -13,042 | 0.16% | 25,627,081 |
| 2019-05-14 | 2019-05-09 | 8.329 | 2,974,084 | +230,162 | 0.16% | 24,770,832 |
| 2019-05-10 | 2019-05-08 | 8.511 | 2,743,922 | +767 | 0.14% | 23,354,547 |
| 2019-05-09 | 2019-05-07 | 8.720 | 2,743,155 | +7,672 | 0.14% | 23,920,098 |
| 2019-05-08 | 2019-05-06 | 8.785 | 2,735,483 | +72,885 | 0.14% | 24,031,474 |
| 2019-05-07 | 2019-05-03 | 9.085 | 2,662,598 | +4,604 | 0.14% | 24,189,388 |
| 2019-05-03 | 2019-04-30 | 9.059 | 2,657,994 | -3,069 | 0.14% | 24,078,271 |
| 2019-05-02 | 2019-04-29 | 9.085 | 2,661,063 | -1,535 | 0.14% | 24,175,443 |
| 2019-04-30 | 2019-04-26 | 9.427 | 2,662,598 | +26,085 | 0.14% | 25,098,989 |
| 2019-04-29 | 2019-04-25 | 9.413 | 2,636,513 | +72,475 | 0.14% | 24,817,896 |
| 2019-04-26 | 2019-04-24 | 9.520 | 2,564,038 | +10,486 | 0.14% | 24,409,558 |
| 2019-04-25 | 2019-04-23 | 9.453 | 2,553,552 | +59,167 | 0.14% | 24,139,257 |
| 2019-04-24 | 2019-04-18 | 9.533 | 2,494,385 | +128,820 | 0.13% | 23,779,769 |
| 2019-04-23 | 2019-04-17 | 9.680 | 2,365,565 | +32,954 | 0.13% | 22,899,122 |
| 2019-04-18 | 2019-04-16 | 9.880 | 2,332,611 | +18,723 | 0.13% | 23,047,295 |
| 2019-04-17 | 2019-04-15 | 10.001 | 2,313,888 | +11,235 | 0.12% | 23,140,358 |
| 2019-04-16 | 2019-04-12 | 10.308 | 2,302,653 | +7,489 | 0.12% | 23,735,136 |
| 2019-04-12 | 2019-04-10 | 10.989 | 2,295,164 | +4,494 | 0.12% | 25,220,837 |
| 2019-04-11 | 2019-04-09 | 10.882 | 2,290,670 | +70,401 | 0.12% | 24,926,773 |
| 2019-04-09 | 2019-04-04 | 10.561 | 2,220,269 | -2,246 | 0.12% | 23,449,199 |
| 2019-04-08 | 2019-04-03 | 10.575 | 2,222,515 | -8,988 | 0.12% | 23,502,595 |
| 2019-04-03 | 2019-04-01 | 10.334 | 2,231,503 | -13,481 | 0.12% | 23,061,331 |
| 2019-04-01 | 2019-03-28 | 9.974 | 2,244,984 | +8,987 | 0.12% | 22,391,324 |
| 2019-03-29 | 2019-03-27 | 10.107 | 2,235,997 | +14,230 | 0.12% | 22,600,239 |
| 2019-03-28 | 2019-03-26 | 9.947 | 2,221,767 | +5,992 | 0.12% | 22,100,430 |
| 2019-03-26 | 2019-03-22 | 10.321 | 2,215,775 | +30,707 | 0.12% | 22,869,206 |
| 2019-03-22 | 2019-03-20 | 10.548 | 2,185,068 | -29,958 | 0.12% | 23,048,251 |
| 2019-03-21 | 2019-03-19 | 10.855 | 2,215,026 | -11,234 | 0.12% | 24,044,475 |
| 2019-03-19 | 2019-03-15 | 10.174 | 2,226,260 | +157,280 | 0.12% | 22,650,447 |
| 2019-03-15 | 2019-03-13 | 10.655 | 2,068,980 | +18,723 | 0.11% | 22,044,747 |
| 2019-03-14 | 2019-03-12 | 10.695 | 2,050,257 | +7,490 | 0.11% | 21,927,380 |
| 2019-03-13 | 2019-03-11 | 10.788 | 2,042,767 | +749 | 0.11% | 22,038,200 |
| 2019-03-12 | 2019-03-08 | 10.548 | 2,042,018 | +16,477 | 0.11% | 21,539,350 |
| 2019-03-11 | 2019-03-07 | 11.096 | 2,025,541 | +4,494 | 0.11% | 22,474,394 |
| 2019-03-08 | 2019-03-06 | 11.536 | 2,021,047 | -2,247 | 0.11% | 23,315,036 |
| 2019-03-07 | 2019-03-05 | 11.429 | 2,023,294 | -7,490 | 0.11% | 23,124,837 |
| 2019-03-06 | 2019-03-04 | 11.416 | 2,030,784 | +26,214 | 0.11% | 23,183,328 |
| 2019-03-05 | 2019-03-01 | 11.216 | 2,004,570 | -2,247 | 0.11% | 22,482,595 |
| 2019-03-04 | 2019-02-28 | 11.029 | 2,006,817 | +32,954 | 0.11% | 22,132,667 |
| 2019-02-27 | 2019-02-25 | 12.043 | 1,973,863 | -3,745 | 0.11% | 23,772,205 |
| 2019-02-26 | 2019-02-22 | 11.683 | 1,977,608 | -526,514 | 0.11% | 23,104,373 |
| 2019-02-22 | 2019-02-20 | 10.615 | 2,504,122 | +14,980 | 0.13% | 26,580,830 |
| 2019-02-20 | 2019-02-18 | 11.002 | 2,489,142 | +112,342 | 0.13% | 27,385,635 |
| 2019-02-18 | 2019-02-14 | 11.309 | 2,376,800 | -32,205 | 0.13% | 26,879,549 |
| 2019-02-14 | 2019-02-12 | 11.055 | 2,409,005 | -37,447 | 0.13% | 26,632,625 |
| 2019-02-13 | 2019-02-11 | 10.601 | 2,446,452 | -74,895 | 0.13% | 25,936,008 |
| 2019-02-12 | 2019-02-08 | 10.481 | 2,521,347 | +2,995 | 0.14% | 26,427,021 |
| 2019-02-11 | 2019-02-04 | 10.575 | 2,518,352 | +44,938 | 0.14% | 26,631,004 |
| 2019-02-08 | 2019-01-31 | 10.855 | 2,473,414 | -5,243 | 0.13% | 26,849,320 |
| 2019-02-01 | 2019-01-30 | 10.161 | 2,478,657 | +4,494 | 0.13% | 25,185,294 |
| 2019-01-30 | 2019-01-28 | 9.907 | 2,474,163 | +37,447 | 0.13% | 24,511,966 |
| 2019-01-23 | 2019-01-21 | 10.334 | 2,436,716 | +74,895 | 0.13% | 25,182,092 |
| 2019-01-18 | 2019-01-16 | 10.188 | 2,361,821 | -2,246 | 0.13% | 24,061,209 |
| 2019-01-14 | 2019-01-10 | 9.800 | 2,364,067 | +14,979 | 0.13% | 23,168,706 |
| 2019-01-11 | 2019-01-09 | 9.827 | 2,349,088 | +89,874 | 0.13% | 23,084,636 |
| 2018-12-11 | 2018-12-07 | 10.374 | 2,259,214 | +2,996 | 0.12% | 23,438,203 |
| 2018-12-10 | 2018-12-06 | 10.802 | 2,256,218 | +224,685 | 0.12% | 24,371,121 |
| 2018-12-05 | 2018-12-03 | 11.790 | 2,031,533 | -749 | 0.11% | 23,951,379 |
| 2018-12-04 | 2018-11-30 | 11.389 | 2,032,282 | +74,896 | 0.11% | 23,146,159 |
| 2018-12-03 | 2018-11-29 | 11.937 | 1,957,386 | +374,476 | 0.11% | 23,364,685 |
| 2018-11-30 | 2018-11-28 | 12.217 | 1,582,910 | +121,330 | 0.08% | 19,338,521 |
| 2018-11-28 | 2018-11-26 | 12.257 | 1,461,580 | +112,343 | 0.08% | 17,914,769 |
| 2018-11-23 | 2018-11-21 | 12.951 | 1,349,237 | +14,979 | 0.07% | 17,474,546 |
| 2018-11-22 | 2018-11-20 | 12.765 | 1,334,258 | +224,685 | 0.07% | 17,031,137 |
| 2018-11-20 | 2018-11-16 | 12.284 | 1,109,573 | +74,896 | 0.06% | 13,629,805 |
| 2018-11-19 | 2018-11-15 | 12.230 | 1,034,677 | +437,388 | 0.06% | 12,654,535 |
| 2018-11-16 | 2018-11-14 | 12.230 | 597,289 | -1,498 | 0.03% | 7,305,096 |
| 2018-11-15 | 2018-11-13 | 14.020 | 598,787 | +2,247 | 0.03% | 8,394,747 |
| 2018-11-12 | 2018-11-08 | 13.405 | 596,540 | -2,247 | 0.03% | 7,996,855 |
| 2018-11-05 | 2018-11-01 | 12.404 | 598,787 | -2,247 | 0.03% | 7,427,352 |
| 2018-10-25 | 2018-10-23 | 12.003 | 601,034 | +2,247 | 0.03% | 7,214,474 |
| 2018-10-24 | 2018-10-22 | 13.352 | 598,787 | -2,247 | 0.03% | 7,994,997 |
| 2018-10-11 | 2018-10-09 | 12.391 | 601,034 | +2,247 | 0.03% | 7,447,199 |
| 2018-10-10 | 2018-10-08 | 12.938 | 598,787 | -2,247 | 0.03% | 7,747,152 |
| 2018-10-08 | 2018-10-04 | 12.845 | 601,034 | +2,247 | 0.03% | 7,720,049 |
| 2018-09-18 | 2018-09-14 | 14.126 | 598,787 | -1,498 | 0.03% | 8,458,707 |
| 2018-09-17 | 2018-09-13 | 13.512 | 600,285 | +1,498 | 0.03% | 8,111,178 |
| 2018-09-14 | 2018-09-12 | 14.687 | 598,787 | +2,247 | 0.03% | 8,794,496 |
| 2018-09-12 | 2018-09-10 | 16.743 | 596,540 | +2,246 | 0.03% | 9,988,104 |
| 2018-09-11 | 2018-09-07 | 17.489 | 594,294 | -2,246 | 0.03% | 10,393,613 |
| 2018-09-10 | 2018-09-06 | 17.056 | 596,540 | +10,342 | 0.03% | 10,174,493 |
| 2018-09-05 | 2018-09-03 | 17.976 | 586,198 | -2,216 | 0.03% | 10,537,682 |
| 2018-09-03 | 2018-08-30 | 17.706 | 588,414 | +2,216 | 0.03% | 10,418,218 |
| 2018-08-30 | 2018-08-28 | 17.733 | 586,198 | +2,216 | 0.03% | 10,394,852 |
| 2018-08-20 | 2018-08-16 | 17.949 | 583,982 | -2,216 | 0.03% | 10,482,036 |
| 2018-08-17 | 2018-08-15 | 17.354 | 586,198 | +2,216 | 0.03% | 10,172,672 |
| 2018-08-07 | 2018-08-03 | 18.545 | 583,982 | -738 | 0.03% | 10,829,857 |
| 2018-08-03 | 2018-08-01 | 19.059 | 584,720 | -739 | 0.03% | 11,144,313 |
| 2018-07-04 | 2018-06-29 | 21.225 | 585,459 | +2,216 | 0.03% | 12,426,397 |
| 2018-07-03 | 2018-06-28 | 20.738 | 583,243 | +153,660 | 0.03% | 12,095,142 |
| 2018-06-26 | 2018-06-22 | 23.607 | 429,583 | +1,478 | 0.02% | 10,141,361 |
| 2018-06-15 | 2018-06-13 | 24.907 | 428,105 | +4,432 | 0.02% | 10,662,789 |
| 2018-06-04 | 2018-05-31 | 25.584 | 423,673 | -7,387 | 0.02% | 10,839,151 |
| 2018-05-31 | 2018-05-29 | 24.690 | 431,060 | +2,216 | 0.02% | 10,643,029 |
| 2018-05-29 | 2018-05-25 | 24.095 | 428,844 | +2,955 | 0.02% | 10,332,895 |
| 2018-05-23 | 2018-05-18 | 23.770 | 425,889 | -2,955 | 0.02% | 10,123,335 |
| 2018-05-21 | 2018-05-17 | 24.122 | 428,844 | +1,477 | 0.02% | 10,344,505 |
| 2018-05-18 | 2018-05-16 | 24.636 | 427,367 | +36,938 | 0.02% | 10,528,707 |
| 2018-05-16 | 2018-05-14 | 25.096 | 390,429 | -10,343 | 0.02% | 9,798,385 |
| 2018-05-14 | 2018-05-10 | 24.609 | 400,772 | +3,694 | 0.02% | 9,862,657 |
| 2018-05-11 | 2018-05-09 | 24.717 | 397,078 | +11,820 | 0.02% | 9,814,751 |
| 2018-04-30 | 2018-04-26 | 25.571 | 385,258 | +3,482 | 0.02% | 9,851,525 |
| 2018-04-20 | 2018-04-18 | 24.533 | 381,776 | -1,464 | 0.02% | 9,366,146 |
| 2018-04-19 | 2018-04-17 | 25.544 | 383,240 | -3,660 | 0.02% | 9,789,453 |
| 2018-04-16 | 2018-04-12 | 26.118 | 386,900 | +732 | 0.02% | 10,104,913 |
| 2018-04-13 | 2018-04-11 | 25.325 | 386,168 | +1,464 | 0.02% | 9,779,845 |
| 2018-04-12 | 2018-04-10 | 26.008 | 384,704 | -732 | 0.02% | 10,005,519 |
| 2018-04-11 | 2018-04-09 | 25.926 | 385,436 | -1,464 | 0.02% | 9,992,967 |
| 2018-04-04 | 2018-03-29 | 24.342 | 386,900 | +2,928 | 0.02% | 9,417,864 |
| 2018-04-03 | 2018-03-28 | 24.233 | 383,972 | +1,464 | 0.02% | 9,304,631 |
| 2018-03-28 | 2018-03-26 | 25.544 | 382,508 | -3,660 | 0.02% | 9,770,754 |
| 2018-03-27 | 2018-03-23 | 24.096 | 386,168 | -8,053 | 0.02% | 9,305,095 |
| 2018-03-26 | 2018-03-22 | 24.943 | 394,221 | +73,207 | 0.02% | 9,833,010 |
| 2018-03-23 | 2018-03-21 | 25.079 | 321,014 | +6,589 | 0.02% | 8,050,866 |
| 2018-03-22 | 2018-03-20 | 25.954 | 314,425 | -2,196 | 0.02% | 8,160,498 |
| 2018-03-21 | 2018-03-19 | 24.069 | 316,621 | -10,981 | 0.02% | 7,620,643 |
| 2018-03-20 | 2018-03-16 | 23.495 | 327,602 | -1,465 | 0.02% | 7,696,991 |
| 2018-03-19 | 2018-03-15 | 23.386 | 329,067 | +4,393 | 0.02% | 7,695,451 |
| 2018-03-16 | 2018-03-14 | 22.812 | 324,674 | +3,660 | 0.02% | 7,406,448 |
| 2018-03-15 | 2018-03-13 | 23.194 | 321,014 | -17,569 | 0.02% | 7,445,736 |
| 2018-03-14 | 2018-03-12 | 23.577 | 338,583 | -27,087 | 0.02% | 7,982,739 |
| 2018-03-13 | 2018-03-09 | 24.014 | 365,670 | -19,766 | 0.02% | 8,781,206 |
| 2018-03-12 | 2018-03-08 | 22.675 | 385,436 | +12,445 | 0.02% | 8,739,897 |
| 2018-03-06 | 2018-03-02 | 21.173 | 372,991 | +55,638 | 0.02% | 7,897,252 |
| 2018-03-05 | 2018-03-01 | 21.446 | 317,353 | +38,799 | 0.02% | 6,805,942 |
| 2018-03-02 | 2018-02-28 | 21.473 | 278,554 | +127,381 | 0.02% | 5,981,470 |
| 2018-02-28 | 2018-02-26 | 22.102 | 151,173 | -3,660 | 0.01% | 3,341,171 |
| 2018-02-27 | 2018-02-23 | 21.501 | 154,833 | +21,230 | 0.01% | 3,329,003 |
| 2018-02-26 | 2018-02-22 | 21.637 | 133,603 | +23,426 | 0.01% | 2,890,795 |
| 2018-02-23 | 2018-02-21 | 21.992 | 110,177 | +4,393 | 0.01% | 2,423,052 |
| 2018-02-21 | 2018-02-15 | 22.593 | 105,784 | -4,393 | 0.01% | 2,390,020 |
| 2018-02-14 | 2018-02-12 | 21.665 | 110,177 | -7,321 | 0.01% | 2,386,932 |
| 2018-02-13 | 2018-02-09 | 21.528 | 117,498 | +5,857 | 0.01% | 2,529,488 |
| 2018-02-09 | 2018-02-07 | 22.047 | 111,641 | -2,928 | 0.01% | 2,461,349 |
| 2018-02-08 | 2018-02-06 | 21.473 | 114,569 | +4,392 | 0.01% | 2,460,173 |
| 2018-02-07 | 2018-02-05 | 22.621 | 110,177 | +4,393 | 0.01% | 2,492,282 |
| 2018-02-05 | 2018-02-01 | 22.703 | 105,784 | +2,196 | 0.01% | 2,401,580 |
| 2018-01-31 | 2018-01-29 | 23.194 | 103,588 | +10,981 | 0.01% | 2,402,664 |
| 2018-01-30 | 2018-01-26 | 23.714 | 92,607 | -4,393 | 0.01% | 2,196,036 |
| 2018-01-29 | 2018-01-25 | 24.369 | 97,000 | +3,661 | 0.01% | 2,363,810 |
| 2018-01-25 | 2018-01-23 | 24.752 | 93,339 | +7,320 | 0.01% | 2,310,294 |
| 2018-01-19 | 2018-01-17 | 25.325 | 86,019 | +2,197 | 0.00% | 2,178,463 |
| 2018-01-17 | 2018-01-15 | 25.134 | 83,822 | +2,196 | 0.00% | 2,106,793 |
| 2018-01-10 | 2018-01-08 | 26.008 | 81,626 | -1,464 | 0.00% | 2,122,958 |
| 2018-01-08 | 2018-01-04 | 25.926 | 83,090 | +1,464 | 0.00% | 2,154,224 |
| 2018-01-05 | 2018-01-03 | 25.243 | 81,626 | +732 | 0.00% | 2,060,518 |
| 2017-12-29 | 2017-12-27 | 23.905 | 80,894 | -1,464 | 0.00% | 1,933,750 |
| 2017-12-19 | 2017-12-15 | 23.413 | 82,358 | +2,196 | 0.00% | 1,928,247 |
| 2017-12-18 | 2017-12-14 | 24.342 | 80,162 | -732 | 0.00% | 1,951,292 |
| 2017-12-13 | 2017-12-11 | 23.304 | 80,894 | +1,464 | 0.00% | 1,885,130 |
| 2017-12-12 | 2017-12-08 | 23.003 | 79,430 | -732 | 0.00% | 1,827,143 |
| 2017-12-08 | 2017-12-06 | 21.583 | 80,162 | -732 | 0.00% | 1,730,102 |
| 2017-12-07 | 2017-12-05 | 21.801 | 80,894 | -10,249 | 0.00% | 1,763,580 |
| 2017-12-05 | 2017-12-01 | 21.227 | 91,143 | +9,517 | 0.01% | 1,934,730 |
| 2017-11-30 | 2017-11-28 | 21.938 | 81,626 | -732 | 0.00% | 1,790,688 |
| 2017-11-21 | 2017-11-17 | 21.227 | 82,358 | -6,589 | 0.00% | 1,748,247 |
| 2017-11-15 | 2017-11-13 | 21.446 | 88,947 | +3,661 | 0.00% | 1,907,554 |
| 2017-10-25 | 2017-10-23 | 20.900 | 85,286 | -733 | 0.00% | 1,782,441 |
| 2017-10-24 | 2017-10-20 | 20.490 | 86,019 | -5,856 | 0.00% | 1,762,510 |
| 2017-10-19 | 2017-10-17 | 19.889 | 91,875 | -1,464 | 0.01% | 1,827,278 |
| 2017-10-11 | 2017-10-09 | 19.670 | 93,339 | -2,196 | 0.01% | 1,835,995 |
| 2017-10-10 | 2017-10-06 | 19.670 | 95,535 | -14,642 | 0.01% | 1,879,191 |
| 2017-09-29 | 2017-09-27 | 18.796 | 110,177 | -21,962 | 0.01% | 2,070,882 |
| 2017-09-28 | 2017-09-26 | 18.823 | 132,139 | +732 | 0.01% | 2,487,289 |
| 2017-09-27 | 2017-09-25 | 18.987 | 131,407 | -3,660 | 0.01% | 2,495,050 |
| 2017-09-22 | 2017-09-20 | 19.178 | 135,067 | +2,196 | 0.01% | 2,590,373 |
| 2017-09-19 | 2017-09-15 | 18.659 | 132,871 | -2,928 | 0.01% | 2,479,287 |
| 2017-09-18 | 2017-09-14 | 18.769 | 135,799 | -7,321 | 0.01% | 2,548,762 |
| 2017-09-13 | 2017-09-11 | 18.987 | 143,120 | -5,125 | 0.01% | 2,717,447 |
| 2017-09-12 | 2017-09-08 | 19.124 | 148,245 | +21,230 | 0.01% | 2,835,007 |
| 2017-09-11 | 2017-09-07 | 19.971 | 127,015 | +2,929 | 0.01% | 2,536,579 |
| 2017-09-08 | 2017-09-06 | 19.889 | 124,086 | +3,660 | 0.01% | 2,467,915 |
| 2017-09-07 | 2017-09-05 | 19.861 | 120,426 | -8,785 | 0.01% | 2,391,832 |
| 2017-09-04 | 2017-08-31 | 19.882 | 129,211 | +1,374 | 0.01% | 2,568,910 |
| 2017-08-31 | 2017-08-29 | 19.467 | 127,837 | +7,243 | 0.01% | 2,488,643 |
| 2017-08-28 | 2017-08-24 | 19.909 | 120,594 | +1,448 | 0.01% | 2,400,921 |
| 2017-08-25 | 2017-08-22 | 20.296 | 119,146 | -5,794 | 0.01% | 2,418,153 |
| 2017-08-15 | 2017-08-11 | 17.617 | 124,940 | +1,448 | 0.01% | 2,201,097 |
| 2017-08-04 | 2017-08-02 | 18.059 | 123,492 | -1,448 | 0.01% | 2,230,147 |
| 2017-08-02 | 2017-07-31 | 18.418 | 124,940 | +1,448 | 0.01% | 2,301,147 |
| 2017-07-28 | 2017-07-26 | 18.694 | 123,492 | -43,457 | 0.01% | 2,308,577 |
| 2017-07-26 | 2017-07-24 | 18.887 | 166,949 | -1,449 | 0.01% | 3,153,239 |
| 2017-07-14 | 2017-07-12 | 17.755 | 168,398 | +2,173 | 0.01% | 2,989,956 |
| 2017-07-12 | 2017-07-10 | 17.286 | 166,225 | -178,175 | 0.01% | 2,873,344 |
| 2017-07-11 | 2017-07-07 | 17.424 | 344,400 | +2,173 | 0.02% | 6,000,804 |
| 2017-07-10 | 2017-07-06 | 17.396 | 342,227 | -136,167 | 0.02% | 5,953,492 |
| 2017-07-06 | 2017-07-04 | 17.949 | 478,394 | -2,173 | 0.03% | 8,586,497 |
| 2017-07-03 | 2017-06-29 | 18.722 | 480,567 | -31,145 | 0.03% | 8,997,059 |
| 2017-06-14 | 2017-06-12 | 19.191 | 511,712 | -5,794 | 0.03% | 9,820,359 |
| 2017-06-12 | 2017-06-08 | 19.412 | 517,506 | +5,794 | 0.03% | 10,045,873 |
| 2017-06-08 | 2017-06-06 | 18.777 | 511,712 | -5,070 | 0.03% | 9,608,409 |
| 2017-06-07 | 2017-06-05 | 19.412 | 516,782 | -7,242 | 0.03% | 10,031,818 |
| 2017-05-22 | 2017-05-18 | 19.053 | 524,024 | +7,242 | 0.03% | 9,984,291 |
| 2017-05-17 | 2017-05-15 | 19.274 | 516,782 | -5,070 | 0.03% | 9,960,468 |
| 2017-05-16 | 2017-05-12 | 19.523 | 521,852 | -3,621 | 0.03% | 10,187,878 |
| 2017-04-28 | 2017-04-26 | 18.826 | 525,473 | +5,215 | 0.03% | 9,892,424 |
| 2017-04-18 | 2017-04-12 | 19.216 | 520,258 | +14,342 | 0.03% | 9,997,387 |
| 2017-04-07 | 2017-04-05 | 20.164 | 505,916 | -28,684 | 0.03% | 10,201,528 |
| 2017-04-06 | 2017-04-03 | 19.272 | 534,600 | -7,171 | 0.03% | 10,302,806 |
| 2017-03-31 | 2017-03-29 | 19.244 | 541,771 | +2,151 | 0.03% | 10,425,896 |
| 2017-03-30 | 2017-03-28 | 18.770 | 539,620 | +7,171 | 0.03% | 10,128,651 |
| 2017-03-28 | 2017-03-24 | 19.523 | 532,449 | -91,072 | 0.03% | 10,395,002 |
| 2017-03-22 | 2017-03-20 | 19.049 | 623,521 | +717 | 0.03% | 11,877,371 |
| 2017-03-20 | 2017-03-16 | 18.463 | 622,804 | -2,868 | 0.03% | 11,498,943 |
| 2017-03-14 | 2017-03-10 | 17.710 | 625,672 | +717 | 0.04% | 11,080,745 |
| 2017-03-07 | 2017-03-03 | 17.905 | 624,955 | +2,151 | 0.04% | 11,190,057 |
| 2017-02-27 | 2017-02-23 | 17.738 | 622,804 | +14,342 | 0.03% | 11,047,323 |
| 2017-02-23 | 2017-02-21 | 18.129 | 608,462 | -2,151 | 0.03% | 11,030,504 |
| 2017-02-21 | 2017-02-17 | 17.292 | 610,613 | +2,151 | 0.03% | 10,558,598 |
| 2017-02-16 | 2017-02-14 | 18.017 | 608,462 | -2,151 | 0.03% | 10,962,624 |
| 2017-02-15 | 2017-02-13 | 18.770 | 610,613 | -22,947 | 0.03% | 11,461,188 |
| 2017-02-13 | 2017-02-09 | 18.686 | 633,560 | -9,323 | 0.04% | 11,838,893 |
| 2017-02-10 | 2017-02-08 | 18.407 | 642,883 | -2,151 | 0.04% | 11,833,805 |
| 2017-02-08 | 2017-02-06 | 18.240 | 645,034 | -2,151 | 0.04% | 11,765,459 |
| 2017-02-07 | 2017-02-03 | 17.236 | 647,185 | +717 | 0.04% | 11,154,894 |
| 2017-02-02 | 2017-01-27 | 17.738 | 646,468 | -3,586 | 0.04% | 11,467,076 |
| 2017-01-26 | 2017-01-24 | 17.710 | 650,054 | +3,586 | 0.04% | 11,512,554 |
| 2017-01-24 | 2017-01-20 | 17.822 | 646,468 | +2,151 | 0.04% | 11,521,166 |
| 2017-01-20 | 2017-01-18 | 18.240 | 644,317 | -1,434 | 0.04% | 11,752,381 |
| 2017-01-19 | 2017-01-17 | 17.766 | 645,751 | -2,869 | 0.04% | 11,472,367 |
| 2017-01-18 | 2017-01-16 | 17.320 | 648,620 | +1,435 | 0.04% | 11,233,898 |
| 2017-01-11 | 2017-01-09 | 16.957 | 647,185 | -3,586 | 0.04% | 10,974,394 |
| 2016-12-01 | 2016-11-29 | 17.654 | 650,771 | +1,434 | 0.04% | 11,488,952 |
| 2016-10-19 | 2016-10-17 | 17.710 | 649,337 | +3,586 | 0.04% | 11,499,856 |
| 2016-10-14 | 2016-10-12 | 18.268 | 645,751 | -359 | 0.04% | 11,796,547 |
| 2016-10-12 | 2016-10-07 | 18.156 | 646,110 | +2,152 | 0.04% | 11,731,025 |
| 2016-10-07 | 2016-10-05 | 18.129 | 643,958 | -11,474 | 0.04% | 11,673,993 |
| 2016-10-05 | 2016-10-03 | 18.519 | 655,432 | +7,171 | 0.04% | 12,137,919 |
| 2016-10-04 | 2016-09-30 | 18.184 | 648,261 | +15,418 | 0.04% | 11,788,160 |
| 2016-09-29 | 2016-09-27 | 18.658 | 632,843 | -1,435 | 0.04% | 11,807,844 |
| 2016-09-28 | 2016-09-26 | 18.268 | 634,278 | +2,152 | 0.04% | 11,586,959 |
| 2016-09-13 | 2016-09-09 | 18.603 | 632,126 | -7,171 | 0.04% | 11,759,206 |
| 2016-09-06 | 2016-09-02 | 18.240 | 639,297 | -717 | 0.04% | 11,660,816 |
| 2016-09-05 | 2016-09-01 | 18.300 | 640,014 | +4,302 | 0.04% | 11,712,411 |
| 2016-09-02 | 2016-08-31 | 18.300 | 635,712 | +5,966 | 0.04% | 11,633,683 |
| 2016-08-30 | 2016-08-26 | 18.441 | 629,746 | +711 | 0.04% | 11,613,154 |
| 2016-08-29 | 2016-08-25 | 18.328 | 629,035 | -36,229 | 0.04% | 11,529,202 |
| 2016-08-23 | 2016-08-19 | 18.300 | 665,264 | -2,132 | 0.04% | 12,174,492 |
| 2016-08-22 | 2016-08-18 | 18.159 | 667,396 | +4,973 | 0.04% | 12,119,558 |
| 2016-08-19 | 2016-08-17 | 18.103 | 662,423 | -710 | 0.04% | 11,991,951 |
| 2016-08-15 | 2016-08-11 | 18.019 | 663,133 | -5,683 | 0.04% | 11,948,794 |
| 2016-08-12 | 2016-08-10 | 17.259 | 668,816 | -9,946 | 0.04% | 11,542,784 |
| 2016-08-10 | 2016-08-08 | 16.639 | 678,762 | +4,973 | 0.04% | 11,294,018 |
| 2016-08-09 | 2016-08-05 | 17.146 | 673,789 | +7,104 | 0.04% | 11,552,731 |
| 2016-08-03 | 2016-07-29 | 16.048 | 666,685 | -2,131 | 0.04% | 10,698,897 |
| 2016-07-28 | 2016-07-26 | 16.752 | 668,816 | +2,131 | 0.04% | 11,203,845 |
| 2016-07-20 | 2016-07-18 | 17.174 | 666,685 | -711 | 0.04% | 11,449,697 |
| 2016-07-13 | 2016-07-11 | 17.399 | 667,396 | +711 | 0.04% | 11,612,227 |
| 2016-07-11 | 2016-07-07 | 17.456 | 666,685 | -8,525 | 0.04% | 11,637,396 |
| 2016-07-05 | 2016-06-30 | 16.611 | 675,210 | -17,759 | 0.04% | 11,215,905 |
| 2016-06-24 | 2016-06-22 | 15.851 | 692,969 | +7,104 | 0.04% | 10,984,130 |
| 2016-06-17 | 2016-06-15 | 15.597 | 685,865 | +7,103 | 0.04% | 10,697,736 |
| 2016-06-13 | 2016-06-08 | 15.851 | 678,762 | +14,208 | 0.04% | 10,758,937 |
| 2016-06-08 | 2016-06-06 | 15.851 | 664,554 | +3,552 | 0.04% | 10,533,729 |
| 2016-06-01 | 2016-05-30 | 15.766 | 661,002 | -1,421 | 0.04% | 10,421,597 |
| 2016-05-31 | 2016-05-27 | 15.429 | 662,423 | -9,235 | 0.04% | 10,220,201 |
| 2016-05-30 | 2016-05-26 | 14.556 | 671,658 | -19,180 | 0.04% | 9,776,473 |
| 2016-05-24 | 2016-05-20 | 14.359 | 690,838 | +710 | 0.04% | 9,919,502 |
| 2016-05-04 | 2016-04-29 | 14.218 | 690,128 | +28,415 | 0.04% | 9,812,157 |
| 2016-04-26 | 2016-04-22 | 14.835 | 661,713 | +6,184 | 0.04% | 9,816,601 |
| 2016-03-23 | 2016-03-21 | 15.517 | 655,529 | +17,593 | 0.04% | 10,171,981 |
| 2016-02-24 | 2016-02-22 | 13.968 | 637,936 | -4,926 | 0.04% | 8,910,901 |
| 2016-02-23 | 2016-02-19 | 13.855 | 642,862 | -7,037 | 0.04% | 8,906,629 |
| 2016-02-19 | 2016-02-17 | 13.102 | 649,899 | -7,037 | 0.04% | 8,514,669 |
| 2016-02-15 | 2016-02-11 | 12.306 | 656,936 | +4,926 | 0.04% | 8,084,105 |
| 2016-01-25 | 2016-01-21 | 12.434 | 652,010 | +7,037 | 0.04% | 8,106,871 |
| 2016-01-13 | 2016-01-11 | 13.599 | 644,973 | +7,037 | 0.04% | 8,770,906 |
| 2016-01-05 | 2015-12-31 | 16.228 | 637,936 | -7,037 | 0.04% | 10,352,237 |
| 2015-12-29 | 2015-12-24 | 15.773 | 644,973 | -1,407 | 0.04% | 10,173,151 |
| 2015-11-24 | 2015-11-20 | 15.290 | 646,380 | -2,815 | 0.04% | 9,883,054 |
| 2015-11-20 | 2015-11-18 | 14.579 | 649,195 | +1,407 | 0.04% | 9,464,845 |
| 2015-11-05 | 2015-11-03 | 15.375 | 647,788 | -12,667 | 0.04% | 9,959,812 |
| 2015-11-03 | 2015-10-30 | 15.205 | 660,455 | -7,037 | 0.04% | 10,041,948 |
| 2015-10-29 | 2015-10-27 | 15.006 | 667,492 | -21,112 | 0.04% | 10,016,153 |
| 2015-10-28 | 2015-10-26 | 15.205 | 688,604 | -1,408 | 0.04% | 10,469,943 |
| 2015-10-14 | 2015-10-12 | 14.466 | 690,012 | +21,112 | 0.04% | 9,981,491 |
| 2015-10-13 | 2015-10-09 | 14.523 | 668,900 | -3,519 | 0.04% | 9,714,111 |
| 2015-09-11 | 2015-09-09 | 13.514 | 672,419 | -16,185 | 0.04% | 9,086,811 |
| 2015-09-09 | 2015-09-07 | 12.832 | 688,604 | -7,742 | 0.04% | 8,835,849 |
| 2015-09-08 | 2015-09-04 | 12.107 | 696,346 | -7,037 | 0.04% | 8,430,545 |
| 2015-09-07 | 2015-09-02 | 11.325 | 703,383 | +14,075 | 0.04% | 7,966,016 |
| 2015-08-31 | 2015-08-27 | 11.737 | 689,308 | +7,037 | 0.04% | 8,090,667 |
| 2015-08-27 | 2015-08-25 | 11.704 | 682,271 | +8,003 | 0.04% | 7,985,397 |
| 2015-08-26 | 2015-08-24 | 11.963 | 674,268 | -8,346 | 0.04% | 8,066,239 |
| 2015-08-24 | 2015-08-20 | 12.854 | 682,614 | +14,605 | 0.04% | 8,774,612 |
| 2015-08-21 | 2015-08-19 | 13.559 | 668,009 | +2,087 | 0.04% | 9,057,518 |
| 2015-08-20 | 2015-08-18 | 13.602 | 665,922 | -69,548 | 0.04% | 9,057,945 |
| 2015-08-14 | 2015-08-12 | 13.386 | 735,470 | -6,955 | 0.04% | 9,845,320 |
| 2015-08-12 | 2015-08-10 | 13.918 | 742,425 | -6,260 | 0.04% | 10,333,397 |
| 2015-08-06 | 2015-08-04 | 14.494 | 748,685 | -1,390 | 0.04% | 10,851,127 |
| 2015-07-30 | 2015-07-28 | 14.407 | 750,075 | +13,909 | 0.04% | 10,806,563 |
| 2015-07-29 | 2015-07-27 | 14.551 | 736,166 | -4,173 | 0.04% | 10,712,022 |
| 2015-07-27 | 2015-07-23 | 16.305 | 740,339 | -13,909 | 0.04% | 12,071,434 |
| 2015-07-20 | 2015-07-16 | 15.759 | 754,248 | +6,259 | 0.04% | 11,886,115 |
| 2015-07-16 | 2015-07-14 | 15.644 | 747,989 | +695 | 0.04% | 11,701,440 |
| 2015-07-15 | 2015-07-13 | 15.701 | 747,294 | +31,993 | 0.04% | 11,733,547 |
| 2015-07-10 | 2015-07-08 | 13.300 | 715,301 | +1,391 | 0.04% | 9,513,619 |
| 2015-07-09 | 2015-07-07 | 14.062 | 713,910 | +4,868 | 0.04% | 10,039,163 |
| 2015-07-06 | 2015-07-02 | 15.126 | 709,042 | -6,955 | 0.04% | 10,725,138 |
| 2015-07-02 | 2015-06-29 | 15.184 | 715,997 | +13,910 | 0.04% | 10,871,521 |
| 2015-06-30 | 2015-06-26 | 15.874 | 702,087 | +11,127 | 0.04% | 11,144,875 |
| 2015-06-29 | 2015-06-25 | 16.046 | 690,960 | +1,391 | 0.04% | 11,087,466 |
| 2015-06-26 | 2015-06-24 | 17.053 | 689,569 | -2,086 | 0.04% | 11,759,195 |
| 2015-06-25 | 2015-06-23 | 16.650 | 691,655 | -6,259 | 0.04% | 11,516,308 |
| 2015-06-24 | 2015-06-22 | 16.248 | 697,914 | +1,391 | 0.04% | 11,339,543 |
| 2015-06-23 | 2015-06-19 | 16.507 | 696,523 | -4,173 | 0.04% | 11,497,212 |
| 2015-06-22 | 2015-06-18 | 15.931 | 700,696 | +3,477 | 0.04% | 11,163,094 |
| 2015-06-15 | 2015-06-11 | 16.765 | 697,219 | +13,910 | 0.04% | 11,689,151 |
| 2015-06-10 | 2015-06-08 | 16.535 | 683,309 | +3,477 | 0.04% | 11,298,744 |
| 2015-06-08 | 2015-06-04 | 17.829 | 679,832 | -6,955 | 0.04% | 12,121,001 |
| 2015-06-03 | 2015-06-01 | 18.807 | 686,787 | +4,173 | 0.04% | 12,916,505 |
| 2015-06-01 | 2015-05-28 | 18.836 | 682,614 | -1,391 | 0.04% | 12,857,652 |
| 2015-05-28 | 2015-05-26 | 18.778 | 684,005 | +4,173 | 0.04% | 12,844,513 |
| 2015-05-22 | 2015-05-20 | 18.606 | 679,832 | +6,955 | 0.04% | 12,648,851 |
| 2015-05-21 | 2015-05-19 | 18.261 | 672,877 | -10,432 | 0.04% | 12,287,247 |
| 2015-05-19 | 2015-05-15 | 18.462 | 683,309 | +5,563 | 0.04% | 12,615,293 |
| 2015-05-15 | 2015-05-13 | 18.174 | 677,746 | -695 | 0.04% | 12,317,689 |
| 2015-05-14 | 2015-05-12 | 18.347 | 678,441 | +1,391 | 0.04% | 12,447,380 |
| 2015-05-12 | 2015-05-08 | 18.261 | 677,050 | -2,086 | 0.04% | 12,363,449 |
| 2015-05-11 | 2015-05-07 | 17.254 | 679,136 | +16,691 | 0.04% | 11,717,992 |
| 2015-05-08 | 2015-05-06 | 18.606 | 662,445 | +3,477 | 0.04% | 12,325,351 |
| 2015-05-07 | 2015-05-05 | 18.692 | 658,968 | +7,651 | 0.04% | 12,317,508 |
| 2015-05-06 | 2015-05-04 | 19.364 | 651,317 | +2,086 | 0.04% | 12,612,374 |
| 2015-05-05 | 2015-04-30 | 19.828 | 649,231 | +4,222 | 0.04% | 12,872,655 |
| 2015-04-30 | 2015-04-28 | 20.262 | 645,009 | -5,528 | 0.04% | 13,068,993 |
| 2015-04-29 | 2015-04-27 | 20.262 | 650,537 | -9,673 | 0.04% | 13,180,999 |
| 2015-04-28 | 2015-04-24 | 19.335 | 660,210 | +1,381 | 0.04% | 12,765,471 |
| 2015-04-27 | 2015-04-23 | 19.220 | 658,829 | +11,747 | 0.04% | 12,662,489 |
| 2015-04-24 | 2015-04-22 | 19.596 | 647,082 | +10,364 | 0.04% | 12,680,205 |
| 2015-04-23 | 2015-04-21 | 19.943 | 636,718 | -3,455 | 0.04% | 12,698,273 |
| 2015-04-22 | 2015-04-20 | 19.625 | 640,173 | +4,837 | 0.04% | 12,563,347 |
| 2015-04-17 | 2015-04-15 | 20.204 | 635,336 | -2,073 | 0.04% | 12,836,221 |
| 2015-04-16 | 2015-04-14 | 20.406 | 637,409 | +241,835 | 0.04% | 13,007,253 |
| 2015-04-15 | 2015-04-13 | 21.130 | 395,574 | -15,201 | 0.02% | 8,358,511 |
| 2015-04-14 | 2015-04-10 | 19.972 | 410,775 | +324,751 | 0.02% | 8,204,108 |
| 2015-04-13 | 2015-04-09 | 19.393 | 86,024 | -26,948 | 0.01% | 1,668,295 |
| 2015-04-10 | 2015-04-08 | 18.699 | 112,972 | +7,601 | 0.01% | 2,112,427 |
| 2015-04-09 | 2015-04-02 | 17.483 | 105,371 | +13,819 | 0.01% | 1,842,198 |
| 2015-04-08 | 2015-04-01 | 17.425 | 91,552 | +13,819 | 0.01% | 1,595,301 |
| 2015-04-02 | 2015-03-31 | 17.251 | 77,733 | +31,784 | 0.00% | 1,341,004 |
| 2015-04-01 | 2015-03-30 | 18.670 | 45,949 | -69,096 | 0.00% | 857,855 |
| 2015-03-16 | 2015-03-12 | 18.959 | 115,045 | -690 | 0.01% | 2,181,159 |
| 2015-03-13 | 2015-03-11 | 18.728 | 115,735 | -5,528 | 0.01% | 2,167,441 |
| 2015-03-12 | 2015-03-10 | 18.728 | 121,263 | -13,819 | 0.01% | 2,270,967 |
| 2015-03-11 | 2015-03-09 | 18.843 | 135,082 | -69,096 | 0.01% | 2,545,404 |
| 2015-03-10 | 2015-03-06 | 19.046 | 204,178 | +3,455 | 0.01% | 3,888,778 |
| 2015-03-05 | 2015-03-03 | 18.872 | 200,723 | +13,819 | 0.01% | 3,788,114 |
| 2015-02-13 | 2015-02-11 | 17.165 | 186,904 | +1,382 | 0.01% | 3,208,127 |
| 2015-01-29 | 2015-01-27 | 19.393 | 185,522 | +5,527 | 0.01% | 3,597,895 |
| 2015-01-19 | 2015-01-15 | 19.538 | 179,995 | +3,455 | 0.01% | 3,516,758 |
| 2015-01-16 | 2015-01-14 | 19.770 | 176,540 | -4,146 | 0.01% | 3,490,134 |
| 2015-01-13 | 2015-01-09 | 19.133 | 180,686 | -7,600 | 0.01% | 3,457,039 |
| 2015-01-12 | 2015-01-08 | 19.220 | 188,286 | -38,694 | 0.01% | 3,618,799 |
| 2015-01-09 | 2015-01-07 | 18.496 | 226,980 | -3,455 | 0.01% | 4,198,235 |
| 2015-01-08 | 2015-01-06 | 17.715 | 230,435 | +6,910 | 0.01% | 4,082,048 |
| 2015-01-07 | 2015-01-05 | 17.743 | 223,525 | +6,910 | 0.01% | 3,966,111 |
| 2015-01-06 | 2015-01-02 | 17.975 | 216,615 | +6,909 | 0.01% | 3,893,664 |
| 2015-01-05 | 2014-12-31 | 18.554 | 209,706 | -12,437 | 0.01% | 3,890,874 |
| 2015-01-02 | 2014-12-29 | 17.222 | 222,143 | +20,038 | 0.01% | 3,825,850 |
| 2014-12-30 | 2014-12-24 | 17.367 | 202,105 | +3,455 | 0.01% | 3,509,996 |
| 2014-12-29 | 2014-12-22 | 17.483 | 198,650 | -3,455 | 0.01% | 3,472,992 |
| 2014-12-18 | 2014-12-16 | 18.033 | 202,105 | +8,291 | 0.01% | 3,644,546 |
| 2014-12-12 | 2014-12-10 | 18.814 | 193,814 | +134,737 | 0.01% | 3,646,505 |
| 2014-12-10 | 2014-12-08 | 18.612 | 59,077 | +22,111 | 0.00% | 1,099,532 |
| 2014-12-09 | 2014-12-05 | 19.422 | 36,966 | -20,729 | 0.00% | 717,965 |
| 2014-12-08 | 2014-12-04 | 18.380 | 57,695 | +691 | 0.00% | 1,060,450 |
| 2014-12-04 | 2014-12-02 | 18.004 | 57,004 | +9,673 | 0.00% | 1,026,299 |
| 2014-12-01 | 2014-11-27 | 18.872 | 47,331 | +11,056 | 0.00% | 893,247 |
| 2014-11-28 | 2014-11-26 | 19.075 | 36,275 | -6,219 | 0.00% | 691,944 |
| 2014-11-27 | 2014-11-25 | 19.162 | 42,494 | -3,455 | 0.00% | 814,261 |
| 2014-11-17 | 2014-11-13 | 20.841 | 45,949 | +3,455 | 0.00% | 957,606 |
| 2014-11-14 | 2014-11-12 | 20.522 | 42,494 | +3,455 | 0.00% | 872,072 |
| 2014-11-13 | 2014-11-11 | 20.725 | 39,039 | +6,218 | 0.00% | 809,077 |
| 2014-11-05 | 2014-11-03 | 20.291 | 32,821 | -5,527 | 0.00% | 665,960 |
| 2014-11-03 | 2014-10-30 | 20.812 | 38,348 | +2,764 | 0.00% | 798,086 |
| 2014-10-13 | 2014-10-09 | 19.220 | 35,584 | -3,455 | 0.00% | 683,913 |
| 2014-10-09 | 2014-10-07 | 18.525 | 39,039 | +6,909 | 0.00% | 723,198 |
| 2014-10-03 | 2014-09-29 | 18.380 | 32,130 | +1,382 | 0.00% | 590,558 |
| 2014-09-29 | 2014-09-25 | 19.017 | 30,748 | +1,382 | 0.00% | 584,737 |
| 2014-09-24 | 2014-09-22 | 17.657 | 29,366 | +1,382 | 0.00% | 518,505 |
| 2014-09-12 | 2014-09-10 | 17.743 | 27,984 | -6,909 | 0.00% | 496,534 |
| 2014-09-11 | 2014-09-08 | 18.033 | 34,893 | -691 | 0.00% | 629,223 |
| 2014-09-10 | 2014-09-05 | 17.049 | 35,584 | +691 | 0.00% | 606,664 |
| 2014-09-03 | 2014-09-01 | 17.049 | 34,893 | -2,073 | 0.00% | 594,883 |
| 2014-09-01 | 2014-08-28 | 16.209 | 36,966 | -13,819 | 0.00% | 599,196 |
| 2014-08-29 | 2014-08-27 | 16.333 | 50,785 | +2,072 | 0.00% | 829,488 |
| 2014-08-28 | 2014-08-26 | 16.392 | 48,713 | +370 | 0.00% | 798,487 |
| 2014-08-12 | 2014-08-08 | 14.160 | 48,343 | -686 | 0.00% | 684,557 |
| 2014-07-31 | 2014-07-29 | 14.131 | 49,029 | -6,171 | 0.00% | 692,841 |
| 2014-07-16 | 2014-07-14 | 14.642 | 55,200 | -2,057 | 0.00% | 808,220 |
| 2014-07-14 | 2014-07-10 | 14.671 | 57,257 | -1,372 | 0.00% | 840,008 |
| 2014-07-10 | 2014-07-08 | 14.583 | 58,629 | +6,858 | 0.00% | 855,006 |
| 2014-06-23 | 2014-06-19 | 13.869 | 51,771 | +2,057 | 0.00% | 717,999 |
| 2014-06-20 | 2014-06-18 | 14.263 | 49,714 | +1,371 | 0.00% | 709,046 |
| 2014-06-18 | 2014-06-16 | 14.583 | 48,343 | -1,371 | 0.00% | 705,002 |
| 2014-06-17 | 2014-06-13 | 13.971 | 49,714 | -20,572 | 0.00% | 694,546 |
| 2014-06-13 | 2014-06-11 | 14.088 | 70,286 | -3,428 | 0.00% | 990,154 |
| 2014-06-10 | 2014-06-06 | 13.329 | 73,714 | +685 | 0.00% | 982,546 |
| 2014-06-04 | 2014-05-30 | 13.300 | 73,029 | +2,743 | 0.00% | 971,286 |
| 2014-05-23 | 2014-05-21 | 13.285 | 70,286 | +1,372 | 0.00% | 933,779 |
| 2014-05-22 | 2014-05-20 | 13.475 | 68,914 | -4,115 | 0.00% | 928,616 |
| 2014-05-21 | 2014-05-19 | 13.213 | 73,029 | +20,572 | 0.00% | 964,896 |
| 2014-05-16 | 2014-05-14 | 14.190 | 52,457 | -17,829 | 0.00% | 744,343 |
| 2014-05-09 | 2014-05-07 | 13.125 | 70,286 | +12,343 | 0.00% | 922,504 |
| 2014-05-07 | 2014-05-02 | 13.807 | 57,943 | -4,800 | 0.00% | 800,004 |
| 2014-05-05 | 2014-04-30 | 13.484 | 62,743 | +447 | 0.00% | 846,002 |
| 2014-04-25 | 2014-04-23 | 14.101 | 62,296 | -19,744 | 0.00% | 878,405 |
| 2014-04-24 | 2014-04-22 | 14.042 | 82,040 | -27,233 | 0.00% | 1,151,985 |
| 2014-04-23 | 2014-04-17 | 13.322 | 109,273 | -4,085 | 0.01% | 1,455,739 |
| 2014-04-15 | 2014-04-11 | 13.072 | 113,358 | -6,127 | 0.01% | 1,481,855 |
| 2014-04-08 | 2014-04-04 | 12.881 | 119,485 | +2,723 | 0.01% | 1,539,134 |
| 2014-04-07 | 2014-04-03 | 13.351 | 116,762 | +3,404 | 0.01% | 1,558,938 |
| 2014-04-04 | 2014-04-02 | 13.219 | 113,358 | -23,829 | 0.01% | 1,498,505 |
| 2014-04-03 | 2014-04-01 | 12.808 | 137,187 | -6,127 | 0.01% | 1,757,085 |
| 2014-04-02 | 2014-03-31 | 12.896 | 143,314 | -23,829 | 0.01% | 1,848,190 |
| 2014-04-01 | 2014-03-28 | 12.470 | 167,143 | -681 | 0.01% | 2,084,296 |
| 2014-03-31 | 2014-03-27 | 12.132 | 167,824 | +7,489 | 0.01% | 2,036,093 |
| 2014-03-27 | 2014-03-25 | 12.265 | 160,335 | +21,787 | 0.01% | 1,966,429 |
| 2014-03-26 | 2014-03-24 | 12.896 | 138,548 | +21,786 | 0.01% | 1,786,727 |
| 2014-03-18 | 2014-03-14 | 13.219 | 116,762 | -681 | 0.01% | 1,543,503 |
| 2014-03-17 | 2014-03-13 | 13.792 | 117,443 | -57,189 | 0.01% | 1,619,781 |
| 2014-03-13 | 2014-03-11 | 13.146 | 174,632 | -8,851 | 0.01% | 2,295,674 |
| 2014-03-12 | 2014-03-10 | 12.764 | 183,483 | -6,808 | 0.01% | 2,341,958 |
| 2014-03-11 | 2014-03-07 | 13.293 | 190,291 | -17,021 | 0.01% | 2,529,474 |
| 2014-03-10 | 2014-03-06 | 13.454 | 207,312 | +34,042 | 0.01% | 2,789,224 |
| 2014-03-07 | 2014-03-05 | 13.733 | 173,270 | -34,042 | 0.01% | 2,379,570 |
| 2014-02-26 | 2014-02-24 | 14.629 | 207,312 | +34,042 | 0.01% | 3,032,824 |
| 2014-02-25 | 2014-02-21 | 14.923 | 173,270 | -20,425 | 0.01% | 2,585,714 |
| 2014-02-24 | 2014-02-20 | 14.600 | 193,695 | -3,404 | 0.01% | 2,827,927 |
| 2014-02-20 | 2014-02-18 | 13.998 | 197,099 | +21,786 | 0.01% | 2,758,931 |
| 2014-02-17 | 2014-02-13 | 13.821 | 175,313 | +13,617 | 0.01% | 2,423,077 |
| 2014-02-13 | 2014-02-11 | 13.954 | 161,696 | -20,425 | 0.01% | 2,256,245 |
| 2014-02-12 | 2014-02-10 | 13.513 | 182,121 | -7,489 | 0.01% | 2,460,998 |
| 2014-02-11 | 2014-02-07 | 12.955 | 189,610 | +681 | 0.01% | 2,456,367 |
| 2014-02-05 | 2014-01-30 | 13.072 | 188,929 | +3,404 | 0.01% | 2,469,745 |
| 2014-02-04 | 2014-01-28 | 13.351 | 185,525 | -6,809 | 0.01% | 2,477,021 |
| 2014-01-28 | 2014-01-24 | 12.852 | 192,334 | -16,339 | 0.01% | 2,471,881 |
| 2014-01-27 | 2014-01-23 | 13.366 | 208,673 | -17,021 | 0.01% | 2,789,145 |
| 2014-01-24 | 2014-01-22 | 12.837 | 225,694 | +10,212 | 0.01% | 2,897,309 |
| 2014-01-20 | 2014-01-16 | 12.735 | 215,482 | +6,809 | 0.01% | 2,744,060 |
| 2014-01-15 | 2014-01-13 | 12.441 | 208,673 | -5,447 | 0.01% | 2,596,050 |
| 2014-01-14 | 2014-01-10 | 12.808 | 214,120 | +21,786 | 0.01% | 2,742,440 |
| 2014-01-13 | 2014-01-09 | 13.425 | 192,334 | -12,595 | 0.01% | 2,582,056 |
| 2014-01-10 | 2014-01-08 | 13.351 | 204,929 | -1,361 | 0.01% | 2,736,092 |
| 2014-01-08 | 2014-01-06 | 13.293 | 206,290 | -3,405 | 0.01% | 2,742,144 |
| 2014-01-07 | 2014-01-03 | 13.263 | 209,695 | -3,404 | 0.01% | 2,781,245 |
| 2014-01-03 | 2013-12-31 | 12.176 | 213,099 | -6,468 | 0.01% | 2,594,773 |
| 2014-01-02 | 2013-12-27 | 11.868 | 219,567 | -680 | 0.01% | 2,605,805 |
| 2013-12-30 | 2013-12-24 | 11.868 | 220,247 | -10,213 | 0.01% | 2,613,875 |
| 2013-12-20 | 2013-12-18 | 11.736 | 230,460 | -1,361 | 0.01% | 2,704,617 |
| 2013-12-19 | 2013-12-17 | 11.471 | 231,821 | -681 | 0.01% | 2,659,299 |
| 2013-12-17 | 2013-12-13 | 11.559 | 232,502 | -1,362 | 0.01% | 2,687,601 |
| 2013-12-13 | 2013-12-11 | 11.016 | 233,864 | +3,404 | 0.01% | 2,576,250 |
| 2013-12-11 | 2013-12-09 | 10.957 | 230,460 | -25,871 | 0.01% | 2,525,212 |
| 2013-12-09 | 2013-12-05 | 10.605 | 256,331 | +14,638 | 0.02% | 2,718,327 |
| 2013-12-04 | 2013-12-02 | 10.649 | 241,693 | -190,632 | 0.01% | 2,573,745 |
| 2013-12-02 | 2013-11-28 | 10.575 | 432,325 | -5,447 | 0.03% | 4,572,001 |
| 2013-11-28 | 2013-11-26 | 10.193 | 437,772 | +68,083 | 0.03% | 4,462,425 |
| 2013-11-25 | 2013-11-21 | 10.355 | 369,689 | -72,168 | 0.02% | 3,828,151 |
| 2013-11-22 | 2013-11-20 | 10.326 | 441,857 | -15,659 | 0.03% | 4,562,475 |
| 2013-11-21 | 2013-11-19 | 10.003 | 457,516 | -21,786 | 0.03% | 4,576,325 |
| 2013-11-20 | 2013-11-18 | 9.856 | 479,302 | +40,850 | 0.03% | 4,723,840 |
| 2013-11-19 | 2013-11-15 | 9.900 | 438,452 | -16,340 | 0.03% | 4,340,556 |
| 2013-11-13 | 2013-11-11 | 10.047 | 454,792 | +6,808 | 0.03% | 4,569,118 |
| 2013-11-12 | 2013-11-08 | 9.782 | 447,984 | +3,404 | 0.03% | 4,382,281 |
| 2013-11-11 | 2013-11-07 | 9.856 | 444,580 | +29,276 | 0.03% | 4,381,632 |
| 2013-11-07 | 2013-11-05 | 10.032 | 415,304 | -3,404 | 0.03% | 4,166,297 |
| 2013-11-05 | 2013-11-01 | 10.267 | 418,708 | -3,405 | 0.03% | 4,298,846 |
| 2013-10-30 | 2013-10-28 | 10.120 | 422,113 | +2,043 | 0.03% | 4,271,805 |
| 2013-10-28 | 2013-10-24 | 10.164 | 420,070 | +40,850 | 0.03% | 4,269,639 |
| 2013-10-25 | 2013-10-23 | 10.164 | 379,220 | +12,935 | 0.02% | 3,854,435 |
| 2013-10-24 | 2013-10-22 | 10.091 | 366,285 | +91,231 | 0.02% | 3,696,063 |
| 2013-10-23 | 2013-10-21 | 9.944 | 275,054 | +50,381 | 0.02% | 2,735,080 |
| 2013-10-22 | 2013-10-18 | 10.340 | 224,673 | +20,425 | 0.01% | 2,323,202 |
| 2013-10-18 | 2013-10-16 | 10.282 | 204,248 | +20,425 | 0.01% | 2,100,000 |
| 2013-10-17 | 2013-10-15 | 10.619 | 183,823 | -681 | 0.01% | 1,952,098 |
| 2013-10-15 | 2013-10-10 | 10.708 | 184,504 | +4,085 | 0.01% | 1,975,590 |
| 2013-10-11 | 2013-10-09 | 10.561 | 180,419 | -1,362 | 0.01% | 1,905,349 |
| 2013-10-10 | 2013-10-08 | 10.649 | 181,781 | -2,042 | 0.01% | 1,935,753 |
| 2013-10-08 | 2013-10-04 | 10.326 | 183,823 | +681 | 0.01% | 1,898,098 |
| 2013-10-07 | 2013-10-03 | 10.252 | 183,142 | -23,148 | 0.01% | 1,877,616 |
| 2013-10-03 | 2013-09-30 | 9.738 | 206,290 | -40,850 | 0.01% | 2,008,885 |
| 2013-10-02 | 2013-09-27 | 9.782 | 247,140 | -47,658 | 0.02% | 2,417,579 |
| 2013-09-27 | 2013-09-25 | 9.386 | 294,798 | -14,297 | 0.02% | 2,766,871 |
| 2013-09-26 | 2013-09-24 | 9.077 | 309,095 | +6,808 | 0.02% | 2,805,717 |
| 2013-09-24 | 2013-09-19 | 9.298 | 302,287 | -6,127 | 0.02% | 2,810,520 |
| 2013-09-23 | 2013-09-18 | 9.077 | 308,414 | +6,127 | 0.02% | 2,799,536 |
| 2013-09-19 | 2013-09-17 | 9.209 | 302,287 | +25,871 | 0.02% | 2,783,880 |
| 2013-09-18 | 2013-09-16 | 8.769 | 276,416 | +1,362 | 0.02% | 2,423,823 |
| 2013-09-17 | 2013-09-13 | 8.475 | 275,054 | -3,404 | 0.02% | 2,331,080 |
| 2013-09-16 | 2013-09-12 | 8.769 | 278,458 | +40,849 | 0.02% | 2,441,729 |
| 2013-09-10 | 2013-09-06 | 9.444 | 237,609 | +8,170 | 0.01% | 2,244,075 |
| 2013-09-09 | 2013-09-05 | 9.488 | 229,439 | +6,809 | 0.01% | 2,177,024 |
| 2013-09-05 | 2013-09-03 | 9.694 | 222,630 | +19,063 | 0.01% | 2,158,197 |
| 2013-08-29 | 2013-08-27 | 9.312 | 203,567 | -8,851 | 0.01% | 1,895,658 |
| 2013-08-28 | 2013-08-26 | 9.268 | 212,418 | -6,808 | 0.01% | 1,968,721 |
| 2013-08-27 | 2013-08-23 | 9.268 | 219,226 | -12,255 | 0.01% | 2,031,818 |
| 2013-08-26 | 2013-08-22 | 9.283 | 231,481 | +5,447 | 0.01% | 2,148,799 |
| 2013-08-23 | 2013-08-21 | 9.312 | 226,034 | -8,851 | 0.01% | 2,104,876 |
| 2013-08-22 | 2013-08-20 | 9.195 | 234,885 | -1,362 | 0.01% | 2,159,698 |
| 2013-08-19 | 2013-08-15 | 9.602 | 236,247 | +15,233 | 0.01% | 2,268,422 |
| 2013-08-16 | 2013-08-13 | 10.270 | 221,014 | +4,043 | 0.01% | 2,269,756 |
| 2013-08-15 | 2013-08-12 | 10.492 | 216,971 | +5,390 | 0.01% | 2,276,535 |
| 2013-08-12 | 2013-08-08 | 10.374 | 211,581 | -2,695 | 0.01% | 2,194,861 |
| 2013-08-09 | 2013-08-07 | 10.240 | 214,276 | +10,107 | 0.01% | 2,194,198 |
| 2013-08-08 | 2013-08-06 | 9.810 | 204,169 | -7,412 | 0.01% | 2,002,832 |
| 2013-08-07 | 2013-08-05 | 9.899 | 211,581 | -2,021 | 0.01% | 2,094,381 |
| 2013-08-02 | 2013-07-31 | 10.388 | 213,602 | -2,696 | 0.01% | 2,218,996 |
| 2013-07-26 | 2013-07-24 | 10.270 | 216,298 | -1,347 | 0.01% | 2,221,323 |
| 2013-07-25 | 2013-07-23 | 9.735 | 217,645 | +1,347 | 0.01% | 2,118,877 |
| 2013-07-17 | 2013-07-15 | 9.943 | 216,298 | -1,347 | 0.01% | 2,150,703 |
| 2013-07-15 | 2013-07-11 | 9.795 | 217,645 | +674 | 0.01% | 2,131,797 |
| 2013-07-08 | 2013-07-04 | 10.047 | 216,971 | +2,695 | 0.01% | 2,179,935 |
| 2013-06-27 | 2013-06-25 | 10.240 | 214,276 | +4,043 | 0.01% | 2,194,198 |
| 2013-06-26 | 2013-06-24 | 10.240 | 210,233 | -2,696 | 0.01% | 2,152,798 |
| 2013-06-25 | 2013-06-21 | 10.863 | 212,929 | +1,348 | 0.01% | 2,313,125 |
| 2013-06-21 | 2013-06-19 | 11.071 | 211,581 | +1,348 | 0.01% | 2,342,441 |
| 2013-06-20 | 2013-06-18 | 11.145 | 210,233 | -20,215 | 0.01% | 2,343,117 |
| 2013-06-19 | 2013-06-17 | 10.923 | 230,448 | -2,021 | 0.01% | 2,517,120 |
| 2013-06-18 | 2013-06-14 | 11.041 | 232,469 | -6,065 | 0.01% | 2,566,795 |
| 2013-06-17 | 2013-06-13 | 10.641 | 238,534 | +2,695 | 0.01% | 2,538,181 |
| 2013-06-13 | 2013-06-10 | 10.745 | 235,839 | -673 | 0.01% | 2,534,005 |
| 2013-06-11 | 2013-06-07 | 10.418 | 236,512 | +2,695 | 0.01% | 2,464,016 |
| 2013-06-10 | 2013-06-06 | 10.492 | 233,817 | +13,476 | 0.01% | 2,453,289 |
| 2013-06-07 | 2013-06-05 | 10.656 | 220,341 | +3,370 | 0.01% | 2,347,864 |
| 2013-06-05 | 2013-06-03 | 11.279 | 216,971 | -674 | 0.01% | 2,447,195 |
| 2013-06-03 | 2013-05-30 | 10.967 | 217,645 | -5,391 | 0.01% | 2,386,967 |
| 2013-05-31 | 2013-05-29 | 11.041 | 223,036 | -3,369 | 0.01% | 2,462,641 |
| 2013-05-30 | 2013-05-28 | 10.715 | 226,405 | +8,760 | 0.01% | 2,425,920 |
| 2013-05-28 | 2013-05-24 | 10.552 | 217,645 | +4,043 | 0.01% | 2,296,527 |
| 2013-05-27 | 2013-05-23 | 10.359 | 213,602 | +2,695 | 0.01% | 2,212,656 |
| 2013-05-22 | 2013-05-20 | 10.893 | 210,907 | -2,022 | 0.01% | 2,297,419 |
| 2013-05-20 | 2013-05-15 | 10.834 | 212,929 | -3,369 | 0.01% | 2,306,805 |
| 2013-05-16 | 2013-05-14 | 10.670 | 216,298 | +6,739 | 0.01% | 2,307,994 |
| 2013-05-15 | 2013-05-13 | 10.285 | 209,559 | +10,107 | 0.01% | 2,155,226 |
| 2013-05-14 | 2013-05-10 | 10.700 | 199,452 | +6,738 | 0.01% | 2,134,159 |
| 2013-05-13 | 2013-05-09 | 10.774 | 192,714 | -24,257 | 0.01% | 2,076,362 |
| 2013-05-10 | 2013-05-08 | 11.175 | 216,971 | -8,760 | 0.01% | 2,424,655 |
| 2013-05-09 | 2013-05-07 | 11.279 | 225,731 | +6,738 | 0.01% | 2,545,998 |
| 2013-05-06 | 2013-05-02 | 11.576 | 218,993 | -1,011 | 0.01% | 2,535,000 |
| 2013-05-03 | 2013-04-30 | 11.294 | 220,004 | +674 | 0.01% | 2,484,668 |
| 2013-04-29 | 2013-04-25 | 11.888 | 219,330 | +674 | 0.01% | 2,607,405 |
| 2013-04-26 | 2013-04-24 | 11.993 | 218,656 | +1,650 | 0.01% | 2,622,280 |
| 2013-04-25 | 2013-04-23 | 11.724 | 217,006 | -6,687 | 0.01% | 2,544,082 |
| 2013-04-22 | 2013-04-18 | 11.589 | 223,693 | -6,688 | 0.01% | 2,592,373 |
| 2013-04-19 | 2013-04-17 | 11.604 | 230,381 | +5,350 | 0.01% | 2,673,325 |
| 2013-04-17 | 2013-04-15 | 11.395 | 225,031 | +6,688 | 0.01% | 2,564,134 |
| 2013-04-09 | 2013-04-05 | 11.649 | 218,343 | +4,012 | 0.01% | 2,543,432 |
| 2013-04-05 | 2013-04-02 | 11.753 | 214,331 | -6,019 | 0.01% | 2,519,132 |
| 2013-04-03 | 2013-03-28 | 11.783 | 220,350 | -668 | 0.01% | 2,596,466 |
| 2013-04-02 | 2013-03-27 | 11.619 | 221,018 | +3,343 | 0.01% | 2,567,982 |
| 2013-03-28 | 2013-03-26 | 11.604 | 217,675 | +3,344 | 0.01% | 2,525,885 |
| 2013-03-26 | 2013-03-22 | 11.694 | 214,331 | +4,013 | 0.01% | 2,506,312 |
| 2013-03-25 | 2013-03-21 | 11.439 | 210,318 | -10,700 | 0.01% | 2,405,920 |
| 2013-03-22 | 2013-03-20 | 11.514 | 221,018 | -6,688 | 0.01% | 2,544,847 |
| 2013-03-18 | 2013-03-14 | 10.916 | 227,706 | +6,688 | 0.01% | 2,485,654 |
| 2013-03-14 | 2013-03-12 | 10.767 | 221,018 | -4,013 | 0.01% | 2,379,597 |
| 2013-03-13 | 2013-03-11 | 10.916 | 225,031 | +5,350 | 0.01% | 2,456,453 |
| 2013-03-12 | 2013-03-08 | 10.707 | 219,681 | -2,675 | 0.01% | 2,352,062 |
| 2013-03-07 | 2013-03-05 | 10.617 | 222,356 | -13,375 | 0.01% | 2,360,753 |
| 2013-03-06 | 2013-03-04 | 10.378 | 235,731 | +13,375 | 0.01% | 2,446,355 |
| 2013-03-05 | 2013-03-01 | 10.781 | 222,356 | +2,675 | 0.01% | 2,397,328 |
| 2013-03-04 | 2013-02-28 | 10.617 | 219,681 | -4,681 | 0.01% | 2,332,352 |
| 2013-03-01 | 2013-02-27 | 10.602 | 224,362 | -6,687 | 0.01% | 2,378,696 |
| 2013-02-28 | 2013-02-26 | 10.572 | 231,049 | -19,394 | 0.01% | 2,442,681 |
| 2013-02-27 | 2013-02-25 | 10.662 | 250,443 | +24,075 | 0.02% | 2,670,188 |
| 2013-02-26 | 2013-02-22 | 10.348 | 226,368 | +3,344 | 0.01% | 2,342,418 |
| 2013-02-19 | 2013-02-15 | 10.767 | 223,024 | -29,425 | 0.01% | 2,401,195 |
| 2013-02-18 | 2013-02-14 | 10.781 | 252,449 | -6,687 | 0.02% | 2,721,775 |
| 2013-02-08 | 2013-02-06 | 10.677 | 259,136 | -669 | 0.02% | 2,766,746 |
| 2013-02-06 | 2013-02-04 | 10.497 | 259,805 | -3,344 | 0.02% | 2,727,269 |
| 2013-02-04 | 2013-01-31 | 9.959 | 263,149 | -4,012 | 0.02% | 2,620,712 |
| 2013-01-29 | 2013-01-25 | 9.989 | 267,161 | -5,016 | 0.02% | 2,668,658 |
| 2013-01-25 | 2013-01-23 | 9.615 | 272,177 | +29,425 | 0.02% | 2,617,012 |
| 2013-01-23 | 2013-01-21 | 9.346 | 242,752 | +8,025 | 0.02% | 2,268,748 |
| 2013-01-22 | 2013-01-18 | 9.615 | 234,727 | +1,003 | 0.01% | 2,256,926 |
| 2013-01-14 | 2013-01-10 | 9.421 | 233,724 | +6,687 | 0.01% | 2,201,847 |
| 2013-01-11 | 2013-01-09 | 9.451 | 227,037 | +2,006 | 0.01% | 2,145,641 |
| 2013-01-10 | 2013-01-08 | 9.510 | 225,031 | -1,672 | 0.01% | 2,140,143 |
| 2013-01-09 | 2013-01-07 | 9.241 | 226,703 | +3,344 | 0.01% | 2,095,024 |
| 2013-01-07 | 2013-01-03 | 8.897 | 223,359 | -2,006 | 0.01% | 1,987,301 |
| 2013-01-03 | 2012-12-31 | 8.972 | 225,365 | -6,687 | 0.01% | 2,022,000 |
| 2013-01-02 | 2012-12-27 | 8.643 | 232,052 | +8,693 | 0.01% | 2,005,656 |
| 2012-12-21 | 2012-12-19 | 7.940 | 223,359 | +62,193 | 0.01% | 1,773,541 |
| 2012-12-18 | 2012-12-14 | 8.509 | 161,166 | -18,056 | 0.01% | 1,371,289 |
| 2012-12-13 | 2012-12-11 | 8.509 | 179,222 | +11,369 | 0.01% | 1,524,919 |
| 2012-12-12 | 2012-12-10 | 8.748 | 167,853 | -1,004 | 0.01% | 1,468,346 |
| 2012-12-11 | 2012-12-07 | 8.404 | 168,857 | -46,811 | 0.01% | 1,419,053 |
| 2012-12-06 | 2012-12-04 | 7.940 | 215,668 | -4,013 | 0.01% | 1,712,472 |
| 2012-11-28 | 2012-11-26 | 7.940 | 219,681 | +16,050 | 0.01% | 1,744,337 |
| 2012-11-27 | 2012-11-23 | 7.895 | 203,631 | -13,375 | 0.01% | 1,607,760 |
| 2012-11-26 | 2012-11-22 | 7.791 | 217,006 | +13,375 | 0.01% | 1,690,646 |
| 2012-11-14 | 2012-11-12 | 7.043 | 203,631 | -2,675 | 0.01% | 1,434,195 |
| 2012-11-09 | 2012-11-07 | 7.148 | 206,306 | -2,675 | 0.01% | 1,474,630 |
| 2012-11-08 | 2012-11-06 | 7.267 | 208,981 | +669 | 0.01% | 1,518,750 |
| 2012-11-07 | 2012-11-05 | 7.357 | 208,312 | +2,675 | 0.01% | 1,532,578 |
| 2012-11-02 | 2012-10-31 | 6.684 | 205,637 | -5,350 | 0.01% | 1,374,523 |
| 2012-10-12 | 2012-10-10 | 6.684 | 210,987 | +1,337 | 0.01% | 1,410,284 |
| 2012-09-25 | 2012-09-21 | 5.907 | 209,650 | -2,675 | 0.01% | 1,238,327 |
| 2012-09-24 | 2012-09-20 | 5.832 | 212,325 | -18,724 | 0.01% | 1,238,252 |
| 2012-09-19 | 2012-09-17 | 5.712 | 231,049 | +2,675 | 0.01% | 1,319,808 |
| 2012-09-03 | 2012-08-30 | 6.101 | 228,374 | -5,016 | 0.01% | 1,393,318 |
| 2012-08-30 | 2012-08-28 | 6.161 | 233,390 | +18,725 | 0.01% | 1,437,880 |
| 2012-08-27 | 2012-08-23 | 6.327 | 214,665 | +2,599 | 0.01% | 1,358,222 |
| 2012-08-22 | 2012-08-20 | 6.327 | 212,066 | -9,910 | 0.01% | 1,341,778 |
| 2012-08-16 | 2012-08-14 | 6.221 | 221,976 | -19,819 | 0.01% | 1,380,960 |
| 2012-08-08 | 2012-08-06 | 5.767 | 241,795 | -13,213 | 0.02% | 1,394,458 |
| 2012-08-02 | 2012-07-31 | 5.813 | 255,008 | -6,607 | 0.02% | 1,482,239 |
| 2012-08-01 | 2012-07-30 | 5.797 | 261,615 | -37,656 | 0.02% | 1,516,682 |
| 2012-07-23 | 2012-07-19 | 5.752 | 299,271 | -7,928 | 0.02% | 1,721,399 |
| 2012-07-20 | 2012-07-18 | 5.737 | 307,199 | -36,335 | 0.02% | 1,762,350 |
| 2012-07-16 | 2012-07-12 | 5.707 | 343,534 | -9,910 | 0.02% | 1,960,398 |
| 2012-07-10 | 2012-07-06 | 5.313 | 353,444 | -3,303 | 0.02% | 1,877,850 |
| 2012-06-28 | 2012-06-26 | 4.904 | 356,747 | -8,589 | 0.02% | 1,749,599 |
| 2012-06-15 | 2012-06-13 | 4.889 | 365,336 | -33,032 | 0.02% | 1,786,192 |
| 2012-06-14 | 2012-06-12 | 4.874 | 398,368 | -660 | 0.02% | 1,941,662 |
| 2012-06-11 | 2012-06-07 | 4.889 | 399,028 | +3,303 | 0.03% | 1,950,918 |
| 2012-06-06 | 2012-06-04 | 4.935 | 395,725 | -661 | 0.02% | 1,952,739 |
| 2012-05-14 | 2012-05-10 | 5.177 | 396,386 | +132,129 | 0.02% | 2,052,001 |
| 2012-05-09 | 2012-05-07 | 5.116 | 264,257 | -5,285 | 0.02% | 1,351,999 |
| 2012-05-02 | 2012-04-27 | 5.343 | 269,542 | +5,285 | 0.03% | 1,440,238 |
| 2012-04-30 | 2012-04-26 | 12.472 | 264,257 | +19,158 | 0.02% | 3,295,689 |
| 2012-04-27 | 2012-04-25 | 12.632 | 245,099 | +83,569 | 0.02% | 3,096,165 |
| 2012-04-26 | 2012-04-24 | 12.403 | 161,530 | +4,354 | 0.02% | 2,003,396 |
| 2012-04-25 | 2012-04-23 | 12.908 | 157,176 | +3,483 | 0.02% | 2,028,815 |
| 2012-04-20 | 2012-04-18 | 12.380 | 153,693 | -4,354 | 0.02% | 1,902,667 |
| 2012-04-12 | 2012-04-10 | 12.426 | 158,047 | +4,354 | 0.02% | 1,963,828 |
| 2012-04-03 | 2012-03-30 | 13.000 | 153,693 | +4,354 | 0.02% | 1,997,977 |
| 2012-03-26 | 2012-03-22 | 13.482 | 149,339 | +2,177 | 0.02% | 2,013,405 |
| 2012-03-22 | 2012-03-20 | 13.781 | 147,162 | +4,354 | 0.02% | 2,027,995 |
| 2012-03-21 | 2012-03-19 | 13.896 | 142,808 | +3,483 | 0.02% | 1,984,394 |
| 2012-03-20 | 2012-03-16 | 13.873 | 139,325 | +7,837 | 0.02% | 1,932,795 |
| 2012-03-16 | 2012-03-14 | 13.758 | 131,488 | +2,177 | 0.02% | 1,808,976 |
| 2012-03-15 | 2012-03-13 | 13.873 | 129,311 | -871 | 0.02% | 1,793,876 |
| 2012-03-13 | 2012-03-09 | 13.873 | 130,182 | +871 | 0.02% | 1,805,959 |
| 2012-03-02 | 2012-02-29 | 13.620 | 129,311 | -4,354 | 0.02% | 1,761,206 |
| 2012-02-29 | 2012-02-27 | 13.735 | 133,665 | -4,354 | 0.02% | 1,835,857 |
| 2012-02-28 | 2012-02-24 | 13.367 | 138,019 | +4,354 | 0.02% | 1,844,938 |
| 2012-02-27 | 2012-02-23 | 13.161 | 133,665 | +4,354 | 0.02% | 1,759,107 |
| 2012-02-24 | 2012-02-22 | 12.862 | 129,311 | +4,354 | 0.02% | 1,663,196 |
| 2012-02-23 | 2012-02-21 | 12.655 | 124,957 | +6,530 | 0.02% | 1,581,365 |
| 2012-02-21 | 2012-02-17 | 13.069 | 118,427 | -8,707 | 0.02% | 1,547,686 |
| 2012-02-20 | 2012-02-16 | 13.046 | 127,134 | +870 | 0.02% | 1,658,555 |
| 2012-02-14 | 2012-02-10 | 13.413 | 126,264 | +871 | 0.02% | 1,693,606 |
| 2012-02-13 | 2012-02-09 | 13.505 | 125,393 | -2,177 | 0.02% | 1,693,443 |
| 2012-02-10 | 2012-02-08 | 12.655 | 127,570 | +10,014 | 0.02% | 1,614,433 |
| 2012-02-09 | 2012-02-07 | 11.805 | 117,556 | +4,354 | 0.02% | 1,387,803 |
| 2012-02-06 | 2012-02-02 | 11.851 | 113,202 | +8,708 | 0.02% | 1,341,602 |
| 2012-01-05 | 2012-01-03 | 11.782 | 104,494 | -87 | 0.01% | 1,231,200 |
| 2011-12-02 | 2011-11-30 | 12.701 | 104,581 | -4,354 | 0.01% | 1,328,305 |
| 2011-11-24 | 2011-11-22 | 12.173 | 108,935 | +4,354 | 0.02% | 1,326,060 |
| 2011-09-30 | 2011-09-27 | 11.737 | 104,581 | -348 | 0.01% | 1,227,421 |
| 2011-09-28 | 2011-09-26 | 11.760 | 104,929 | +20,985 | 0.01% | 1,233,915 |
| 2011-09-16 | 2011-09-14 | 19.698 | 83,944 | +18,768 | 0.01% | 1,653,526 |
| 2011-09-08 | 2011-09-06 | 20.538 | 65,176 | +1,104 | 0.01% | 1,338,586 |
| 2011-09-02 | 2011-08-31 | 21.002 | 64,072 | +1,657 | 0.01% | 1,345,608 |
| 2011-08-30 | 2011-08-26 | 20.944 | 62,415 | -1,933 | 0.01% | 1,307,193 |
| 2011-08-24 | 2011-08-22 | 20.683 | 64,348 | -2,761 | 0.01% | 1,330,901 |
| 2011-08-23 | 2011-08-19 | 20.857 | 67,109 | +1,104 | 0.02% | 1,399,670 |
| 2011-08-19 | 2011-08-17 | 22.073 | 66,005 | +553 | 0.01% | 1,456,949 |
| 2011-08-18 | 2011-08-16 | 21.291 | 65,452 | +3,314 | 0.01% | 1,393,550 |
| 2011-08-12 | 2011-08-10 | 20.190 | 62,138 | +2,761 | 0.01% | 1,254,592 |
| 2011-08-01 | 2011-07-28 | 21.610 | 59,377 | +3,591 | 0.01% | 1,283,127 |
| 2011-07-26 | 2011-07-22 | 21.871 | 55,786 | -1,105 | 0.01% | 1,220,070 |
| 2011-07-25 | 2011-07-21 | 21.842 | 56,891 | +1,105 | 0.01% | 1,242,589 |
| 2011-07-21 | 2011-07-19 | 21.928 | 55,786 | +3,590 | 0.01% | 1,223,302 |
| 2011-07-13 | 2011-07-11 | 22.450 | 52,196 | -6,905 | 0.01% | 1,171,794 |
| 2011-06-10 | 2011-06-08 | 22.942 | 59,101 | +3,591 | 0.01% | 1,355,915 |
| 2011-06-08 | 2011-06-03 | 25.491 | 55,510 | +6,904 | 0.01% | 1,415,032 |
| 2011-06-03 | 2011-06-01 | 25.520 | 48,606 | -3,866 | 0.01% | 1,240,447 |
| 2011-06-02 | 2011-05-31 | 23.261 | 52,472 | -553 | 0.01% | 1,220,550 |
| 2011-06-01 | 2011-05-30 | 23.029 | 53,025 | -11,599 | 0.01% | 1,221,125 |
| 2011-05-04 | 2011-04-29 | 23.898 | 64,624 | -5,800 | 0.01% | 1,544,401 |
| 2011-05-03 | 2011-04-28 | 23.753 | 70,424 | +3,315 | 0.02% | 1,672,811 |
| 2011-04-20 | 2011-04-18 | 25.289 | 67,109 | -6,905 | 0.02% | 1,697,100 |
| 2011-04-18 | 2011-04-14 | 24.565 | 74,014 | +2,762 | 0.02% | 1,818,118 |
| 2011-04-13 | 2011-04-11 | 25.491 | 71,252 | -276 | 0.02% | 1,816,319 |
| 2011-04-11 | 2011-04-07 | 25.636 | 71,528 | -1,105 | 0.02% | 1,833,715 |
| 2011-04-08 | 2011-04-06 | 25.289 | 72,633 | +12,704 | 0.02% | 1,836,795 |
| 2011-04-06 | 2011-04-01 | 23.638 | 59,929 | -15,189 | 0.01% | 1,416,575 |
| 2011-04-04 | 2011-03-31 | 22.015 | 75,118 | +2,485 | 0.02% | 1,653,751 |
| 2011-04-01 | 2011-03-30 | 21.117 | 72,633 | -3,590 | 0.02% | 1,533,818 |
| 2011-03-29 | 2011-03-25 | 21.407 | 76,223 | -2,762 | 0.02% | 1,631,710 |
| 2011-03-22 | 2011-03-18 | 20.399 | 78,985 | +1,144 | 0.02% | 1,611,215 |
| 2011-03-18 | 2011-03-16 | 19.987 | 77,841 | +3,539 | 0.02% | 1,555,846 |
| 2011-03-11 | 2011-03-09 | 20.281 | 74,302 | +1,360 | 0.02% | 1,506,951 |
| 2011-03-07 | 2011-03-03 | 19.929 | 72,942 | +2,722 | 0.02% | 1,453,640 |
| 2011-03-02 | 2011-02-28 | 20.134 | 70,220 | -7,076 | 0.02% | 1,413,842 |
| 2011-03-01 | 2011-02-25 | 20.281 | 77,296 | -2,994 | 0.02% | 1,567,673 |
| 2011-02-24 | 2011-02-22 | 21.545 | 80,290 | -2,722 | 0.02% | 1,729,876 |
| 2011-02-22 | 2011-02-18 | 21.663 | 83,012 | -272 | 0.02% | 1,798,282 |
| 2011-02-17 | 2011-02-15 | 21.722 | 83,284 | -4,627 | 0.02% | 1,809,070 |
| 2011-02-07 | 2011-01-31 | 21.163 | 87,911 | +272 | 0.02% | 1,860,481 |
| 2011-01-31 | 2011-01-27 | 20.869 | 87,639 | +5,444 | 0.02% | 1,828,964 |
| 2011-01-28 | 2011-01-26 | 20.664 | 82,195 | -273 | 0.02% | 1,698,440 |
| 2011-01-26 | 2011-01-24 | 22.133 | 82,468 | -7,893 | 0.02% | 1,825,282 |
| 2011-01-25 | 2011-01-21 | 22.016 | 90,361 | +3,539 | 0.02% | 1,989,355 |
| 2011-01-21 | 2011-01-19 | 22.045 | 86,822 | -3,539 | 0.02% | 1,913,994 |
| 2011-01-20 | 2011-01-18 | 22.045 | 90,361 | +3,267 | 0.02% | 1,992,011 |
| 2011-01-18 | 2011-01-14 | 22.163 | 87,094 | +3,266 | 0.02% | 1,930,230 |
| 2011-01-17 | 2011-01-13 | 22.750 | 83,828 | -545 | 0.02% | 1,907,126 |
| 2011-01-14 | 2011-01-12 | 23.074 | 84,373 | -1,905 | 0.02% | 1,946,806 |
| 2011-01-13 | 2011-01-11 | 23.162 | 86,278 | -816 | 0.02% | 1,998,369 |
| 2011-01-12 | 2011-01-10 | 21.604 | 87,094 | -1,361 | 0.02% | 1,881,590 |
| 2011-01-11 | 2011-01-07 | 21.575 | 88,455 | -817 | 0.02% | 1,908,393 |
| 2011-01-10 | 2011-01-06 | 21.428 | 89,272 | -3,538 | 0.02% | 1,912,900 |
| 2011-01-07 | 2011-01-05 | 21.163 | 92,810 | -272 | 0.02% | 1,964,159 |
| 2011-01-06 | 2011-01-04 | 21.898 | 93,082 | -272 | 0.02% | 2,038,315 |
| 2011-01-05 | 2011-01-03 | 22.368 | 93,354 | +5,443 | 0.02% | 2,088,176 |
| 2011-01-04 | 2010-12-31 | 21.986 | 87,911 | -16,058 | 0.02% | 1,932,833 |
| 2011-01-03 | 2010-12-29 | 20.281 | 103,969 | -1,089 | 0.03% | 2,108,640 |
| 2010-12-30 | 2010-12-28 | 19.047 | 105,058 | +6,805 | 0.03% | 2,001,030 |
| 2010-12-29 | 2010-12-24 | 18.635 | 98,253 | -1,089 | 0.03% | 1,830,984 |
| 2010-12-28 | 2010-12-22 | 18.194 | 99,342 | +2,994 | 0.03% | 1,807,478 |
| 2010-12-21 | 2010-12-17 | 17.636 | 96,348 | -545 | 0.02% | 1,699,196 |
| 2010-12-20 | 2010-12-16 | 17.607 | 96,893 | -544 | 0.02% | 1,705,959 |
| 2010-12-17 | 2010-12-15 | 17.636 | 97,437 | -17,691 | 0.03% | 1,718,401 |
| 2010-12-16 | 2010-12-14 | 17.930 | 115,128 | -7,893 | 0.03% | 2,064,240 |
| 2010-12-15 | 2010-12-13 | 17.401 | 123,021 | -1,361 | 0.03% | 2,140,673 |
| 2010-12-14 | 2010-12-10 | 16.960 | 124,382 | +272 | 0.03% | 2,109,516 |
| 2010-12-10 | 2010-12-08 | 17.812 | 124,110 | -7,348 | 0.03% | 2,210,695 |
| 2010-12-09 | 2010-12-07 | 17.665 | 131,458 | -8,165 | 0.03% | 2,322,260 |
| 2010-12-08 | 2010-12-06 | 16.813 | 139,623 | -8,165 | 0.04% | 2,347,483 |
| 2010-12-07 | 2010-12-03 | 16.637 | 147,788 | -2,994 | 0.04% | 2,458,697 |
| 2010-12-06 | 2010-12-02 | 16.695 | 150,782 | -2,450 | 0.04% | 2,517,371 |
| 2010-12-03 | 2010-12-01 | 16.490 | 153,232 | +2,994 | 0.04% | 2,526,747 |
| 2010-12-02 | 2010-11-30 | 16.784 | 150,238 | -1,089 | 0.04% | 2,521,537 |
| 2010-12-01 | 2010-11-29 | 17.019 | 151,327 | -30,211 | 0.04% | 2,575,398 |
| 2010-11-30 | 2010-11-26 | 16.578 | 181,538 | -8,437 | 0.05% | 3,009,512 |
| 2010-11-29 | 2010-11-25 | 15.696 | 189,975 | -13,064 | 0.05% | 2,981,859 |
| 2010-11-25 | 2010-11-23 | 14.961 | 203,039 | -7,349 | 0.05% | 3,037,713 |
| 2010-11-24 | 2010-11-22 | 14.991 | 210,388 | -8,165 | 0.05% | 3,153,847 |
| 2010-11-23 | 2010-11-19 | 14.932 | 218,553 | -2,177 | 0.06% | 3,263,397 |
| 2010-11-22 | 2010-11-18 | 14.814 | 220,730 | +816 | 0.06% | 3,269,952 |
| 2010-11-19 | 2010-11-17 | 14.697 | 219,914 | -4,354 | 0.06% | 3,232,007 |
| 2010-11-18 | 2010-11-16 | 14.785 | 224,268 | -17,419 | 0.06% | 3,315,772 |
| 2010-11-17 | 2010-11-15 | 14.991 | 241,687 | -5,444 | 0.06% | 3,623,038 |
| 2010-11-16 | 2010-11-12 | 14.726 | 247,131 | +3,539 | 0.06% | 3,639,271 |
| 2010-11-15 | 2010-11-11 | 14.961 | 243,592 | +1,088 | 0.06% | 3,644,435 |
| 2010-11-12 | 2010-11-10 | 14.550 | 242,504 | -6,532 | 0.06% | 3,528,365 |
| 2010-11-10 | 2010-11-08 | 14.726 | 249,036 | -544 | 0.06% | 3,667,324 |
| 2010-11-09 | 2010-11-05 | 14.844 | 249,580 | -15,786 | 0.06% | 3,704,679 |
| 2010-11-08 | 2010-11-04 | 14.902 | 265,366 | -26,128 | 0.07% | 3,954,601 |
| 2010-11-04 | 2010-11-02 | 14.344 | 291,494 | +2,177 | 0.07% | 4,181,180 |
| 2010-11-03 | 2010-11-01 | 14.373 | 289,317 | -9,254 | 0.07% | 4,158,457 |
| 2010-11-02 | 2010-10-29 | 14.550 | 298,571 | -544 | 0.08% | 4,344,124 |
| 2010-11-01 | 2010-10-28 | 14.609 | 299,115 | -15,242 | 0.08% | 4,369,623 |
| 2010-10-28 | 2010-10-26 | 14.491 | 314,357 | +5,716 | 0.08% | 4,555,326 |
| 2010-10-26 | 2010-10-22 | 14.462 | 308,641 | -12,248 | 0.08% | 4,463,424 |
| 2010-10-25 | 2010-10-21 | 14.814 | 320,889 | -23,951 | 0.08% | 4,753,733 |
| 2010-10-22 | 2010-10-20 | 14.873 | 344,840 | -145,339 | 0.09% | 5,128,821 |
| 2010-10-21 | 2010-10-19 | 14.138 | 490,179 | -10,886 | 0.13% | 6,930,255 |
| 2010-10-20 | 2010-10-18 | 13.991 | 501,065 | +272 | 0.13% | 7,010,523 |
| 2010-10-19 | 2010-10-15 | 13.932 | 500,793 | +25,584 | 0.13% | 6,977,278 |
| 2010-10-18 | 2010-10-14 | 14.403 | 475,209 | -3,538 | 0.12% | 6,844,318 |
| 2010-10-15 | 2010-10-13 | 14.697 | 478,747 | -1,089 | 0.13% | 7,035,995 |
| 2010-10-14 | 2010-10-12 | 14.755 | 479,836 | -2,722 | 0.13% | 7,080,207 |
| 2010-10-13 | 2010-10-11 | 14.256 | 482,558 | -43,275 | 0.13% | 6,879,244 |
| 2010-10-12 | 2010-10-08 | 14.902 | 525,833 | -544 | 0.14% | 7,836,195 |
| 2010-10-11 | 2010-10-07 | 15.108 | 526,377 | +171,739 | 0.14% | 7,952,606 |
| 2010-10-08 | 2010-10-06 | 15.520 | 354,638 | -1,633 | 0.09% | 5,503,876 |
| 2010-10-07 | 2010-10-05 | 15.373 | 356,271 | +8,165 | 0.09% | 5,476,859 |
| 2010-10-06 | 2010-10-04 | 16.049 | 348,106 | -37,287 | 0.09% | 5,586,677 |
| 2010-10-05 | 2010-09-30 | 15.990 | 385,393 | -13,609 | 0.10% | 6,162,432 |
| 2010-10-04 | 2010-09-29 | 15.343 | 399,002 | +62,055 | 0.10% | 6,122,024 |
| 2010-09-30 | 2010-09-28 | 16.578 | 336,947 | 0.09% | 5,585,861 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy