History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.153 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.467 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.802 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.832 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.619 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.974 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.548 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.136 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.579 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.234 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.944 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.508 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.478 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.194 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.295 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.163 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.174 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.883 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.923 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.579 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.153 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.437 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.559 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.478 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.234 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.255 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.444 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.545 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.302 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.383 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.403 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.545 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.363 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.444 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.775 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.897 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.471 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.755 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.431 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.106 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.491 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.823 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.660 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.863 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.863 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.742 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.397 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.417 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.191 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.917 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.877 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.725 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.289 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.644 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.431 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.411 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.218 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.775 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.448 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.612 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.746 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.489 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.437 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.517 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.363 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.664 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.137 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.715 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.869 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.157 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.682 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.672 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.723 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.445 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.229 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.075 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.188 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.178 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.229 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.569 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.538 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.569 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.003 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.941 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.581 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.736 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.766 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.808 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.787 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.345 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.273 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.273 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.211 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.386 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.448 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.386 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.304 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.355 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.345 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.458 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.458 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.499 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.293 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.376 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.766 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.736 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.746 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.622 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.622 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.540 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.756 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.921 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.797 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.952 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.116 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.085 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.941 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.065 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.188 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.003 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.054 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.941 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.972 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.725 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.561 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.869 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.910 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.921 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.952 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.828 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.910 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.859 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.982 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.137 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.106 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.301 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.106 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.013 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.065 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.486 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.548 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.476 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.548 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.744 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.785 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.754 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.032 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.548 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.579 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.867 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.186 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.279 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.639 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.204 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.307 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.690 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.834 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.207 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.589 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.363 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.209 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.579 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.065 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.044 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.838 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.777 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.705 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.386 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.170 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.108 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.129 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.314 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.324 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.386 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.569 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.569 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.432 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.285 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.474 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.442 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.474 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.579 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.611 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.969 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.127 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.085 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.021 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.042 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.053 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.748 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.832 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.821 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.569 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.663 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.748 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.706 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.758 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.885 | 0 | -2,850 | ||
| 2024-05-13 | 2024-05-09 | 7.910 | 2,850 | +32 | 0.00% | 22,543 |
| 2023-09-11 | 2023-09-06 | 12.595 | 2,818 | +84 | 0.00% | 35,494 |
| 2023-07-24 | 2023-07-20 | 13.056 | 2,734 | -1,368 | 0.00% | 35,695 |
| 2023-05-03 | 2023-04-28 | 14.571 | 4,102 | +87 | 0.00% | 59,768 |
| 2022-09-05 | 2022-09-01 | 13.441 | 4,015 | +118 | 0.00% | 53,965 |
| 2022-04-26 | 2022-04-22 | 13.187 | 3,897 | +102 | 0.00% | 51,389 |
| 2021-09-06 | 2021-09-02 | 18.389 | 3,795 | +75 | 0.00% | 69,788 |
| 2021-06-15 | 2021-06-10 | 27.221 | 3,720 | -9,092 | 0.00% | 101,263 |
| 2021-06-10 | 2021-06-08 | 25.165 | 12,812 | -826 | 0.00% | 322,408 |
| 2021-06-04 | 2021-06-02 | 25.346 | 13,638 | +826 | 0.00% | 345,669 |
| 2021-05-31 | 2021-05-27 | 25.165 | 12,812 | -49,593 | 0.00% | 322,408 |
| 2021-05-28 | 2021-05-26 | 23.471 | 62,405 | +49,593 | 0.00% | 1,464,694 |
| 2021-04-29 | 2021-04-27 | 22.680 | 12,812 | +169 | 0.00% | 290,574 |
| 2021-02-24 | 2021-02-22 | 15.667 | 12,643 | +4,894 | 0.00% | 198,084 |
| 2021-02-17 | 2021-02-11 | 16.942 | 7,749 | -9,789 | 0.00% | 131,287 |
| 2021-02-05 | 2021-02-03 | 16.207 | 17,538 | +8,157 | 0.00% | 284,236 |
| 2021-01-29 | 2021-01-27 | 15.030 | 9,381 | +2,448 | 0.00% | 140,996 |
| 2020-09-21 | 2020-09-17 | 11.364 | 6,933 | -2,448 | 0.00% | 78,790 |
| 2020-09-04 | 2020-09-02 | 10.923 | 9,381 | -57,099 | 0.00% | 102,470 |
| 2020-09-03 | 2020-09-01 | 10.984 | 66,480 | -19,577 | 0.00% | 730,243 |
| 2020-09-01 | 2020-08-28 | 10.727 | 86,057 | +2,447 | 0.00% | 923,129 |
| 2020-08-26 | 2020-08-24 | 12.221 | 83,610 | +2,005 | 0.00% | 1,021,830 |
| 2020-06-08 | 2020-06-04 | 11.087 | 81,605 | +1,269 | 0.00% | 904,794 |
| 2020-01-22 | 2020-01-20 | 15.336 | 80,336 | -3,919 | 0.00% | 1,232,048 |
| 2020-01-21 | 2020-01-17 | 15.362 | 84,255 | +72,107 | 0.00% | 1,294,301 |
| 2020-01-20 | 2020-01-16 | 14.877 | 12,148 | +1,567 | 0.00% | 180,724 |
| 2020-01-16 | 2020-01-14 | 14.469 | 10,581 | -2,351 | 0.00% | 153,092 |
| 2020-01-13 | 2020-01-09 | 12.784 | 12,932 | +2,351 | 0.00% | 165,328 |
| 2019-12-06 | 2019-12-04 | 14.264 | 10,581 | +3,919 | 0.00% | 150,932 |
| 2019-11-13 | 2019-11-11 | 15.387 | 6,662 | +3,135 | 0.00% | 102,510 |
| 2019-11-11 | 2019-11-07 | 15.336 | 3,527 | -2,351 | 0.00% | 54,091 |
| 2019-11-08 | 2019-11-06 | 14.264 | 5,878 | +2,351 | 0.00% | 83,846 |
| 2019-10-29 | 2019-10-25 | 14.035 | 3,527 | -7,838 | 0.00% | 49,501 |
| 2019-10-24 | 2019-10-22 | 13.065 | 11,365 | +7,838 | 0.00% | 148,485 |
| 2019-10-10 | 2019-10-08 | 12.312 | 3,527 | -11,756 | 0.00% | 43,426 |
| 2019-08-30 | 2019-08-28 | 12.682 | 15,283 | +4,158 | 0.00% | 193,824 |
| 2019-08-28 | 2019-08-26 | 12.682 | 11,125 | -47,566 | 0.00% | 141,091 |
| 2019-08-27 | 2019-08-23 | 12.787 | 58,691 | +53,704 | 0.00% | 750,459 |
| 2019-08-26 | 2019-08-22 | 12.304 | 4,987 | -14,577 | 0.00% | 61,362 |
| 2019-08-23 | 2019-08-21 | 11.770 | 19,564 | +9,207 | 0.00% | 230,267 |
| 2019-08-22 | 2019-08-20 | 11.627 | 10,357 | -7,672 | 0.00% | 120,416 |
| 2019-07-17 | 2019-07-15 | 9.919 | 18,029 | -2,302 | 0.00% | 178,831 |
| 2019-07-16 | 2019-07-12 | 9.593 | 20,331 | +6,905 | 0.00% | 195,040 |
| 2019-05-28 | 2019-05-24 | 8.603 | 13,426 | -5,371 | 0.00% | 115,499 |
| 2019-05-27 | 2019-05-23 | 8.485 | 18,797 | +5,371 | 0.00% | 159,498 |
| 2019-04-30 | 2019-04-26 | 9.427 | 13,426 | +2,301 | 0.00% | 126,560 |
| 2019-04-29 | 2019-04-25 | 9.413 | 11,125 | +265 | 0.00% | 104,721 |
| 2019-04-25 | 2019-04-23 | 9.453 | 10,860 | +7,490 | 0.00% | 102,662 |
| 2018-09-10 | 2018-09-06 | 17.056 | 3,370 | +46 | 0.00% | 57,478 |
| 2018-04-30 | 2018-04-26 | 25.571 | 3,324 | +30 | 0.00% | 84,999 |
| 2018-04-12 | 2018-04-10 | 26.008 | 3,294 | -732 | 0.00% | 85,672 |
| 2018-03-12 | 2018-03-08 | 22.675 | 4,026 | -3,661 | 0.00% | 91,291 |
| 2018-03-09 | 2018-03-07 | 21.719 | 7,687 | -3,660 | 0.00% | 166,955 |
| 2018-02-26 | 2018-02-22 | 21.637 | 11,347 | +7,321 | 0.00% | 245,517 |
| 2018-02-02 | 2018-01-31 | 22.921 | 4,026 | +732 | 0.00% | 92,281 |
| 2018-01-24 | 2018-01-22 | 25.435 | 3,294 | -1,464 | 0.00% | 83,782 |
| 2018-01-16 | 2018-01-12 | 26.118 | 4,758 | -1,465 | 0.00% | 124,268 |
| 2018-01-10 | 2018-01-08 | 26.008 | 6,223 | +2,929 | 0.00% | 161,850 |
| 2017-09-04 | 2017-08-31 | 19.882 | 3,294 | +35 | 0.00% | 65,490 |
| 2017-04-28 | 2017-04-26 | 18.826 | 3,259 | +32 | 0.00% | 61,353 |
| 2016-09-02 | 2016-08-31 | 18.300 | 3,227 | +30 | 0.00% | 59,055 |
| 2016-07-05 | 2016-06-30 | 16.611 | 3,197 | -1,065 | 0.00% | 53,105 |
| 2016-06-01 | 2016-05-30 | 15.766 | 4,262 | +1,065 | 0.00% | 67,196 |
| 2016-04-26 | 2016-04-22 | 14.835 | 3,197 | +30 | 0.00% | 47,428 |
| 2015-10-22 | 2015-10-19 | 15.091 | 3,167 | -7,037 | 0.00% | 47,793 |
| 2015-08-27 | 2015-08-25 | 11.704 | 10,204 | +120 | 0.00% | 119,429 |
| 2015-07-30 | 2015-07-28 | 14.407 | 10,084 | +6,954 | 0.00% | 145,283 |
| 2015-07-09 | 2015-07-07 | 14.062 | 3,130 | -2,086 | 0.00% | 44,015 |
| 2015-06-17 | 2015-06-15 | 16.334 | 5,216 | +2,086 | 0.00% | 85,198 |
| 2015-05-05 | 2015-04-30 | 19.828 | 3,130 | +21 | 0.00% | 62,060 |
| 2015-04-08 | 2015-04-01 | 17.425 | 3,109 | -17,965 | 0.00% | 54,175 |
| 2015-04-02 | 2015-03-31 | 17.251 | 21,074 | +17,965 | 0.00% | 363,556 |
| 2014-11-28 | 2014-11-26 | 19.075 | 3,109 | -6,910 | 0.00% | 59,304 |
| 2014-11-27 | 2014-11-25 | 19.162 | 10,019 | +6,910 | 0.00% | 191,982 |
| 2014-08-28 | 2014-08-26 | 16.392 | 3,109 | +23 | 0.00% | 50,962 |
| 2014-08-21 | 2014-08-19 | 15.954 | 3,086 | -2,743 | 0.00% | 49,235 |
| 2014-05-05 | 2014-04-30 | 13.484 | 5,829 | +42 | 0.00% | 78,596 |
| 2014-04-07 | 2014-04-03 | 13.351 | 5,787 | -6,808 | 0.00% | 77,265 |
| 2014-04-04 | 2014-04-02 | 13.219 | 12,595 | +6,808 | 0.00% | 166,496 |
| 2014-03-25 | 2014-03-21 | 13.601 | 5,787 | -6,808 | 0.00% | 78,710 |
| 2014-03-14 | 2014-03-12 | 13.645 | 12,595 | +6,808 | 0.00% | 171,861 |
| 2014-03-12 | 2014-03-10 | 12.764 | 5,787 | +2,723 | 0.00% | 73,865 |
| 2014-03-10 | 2014-03-06 | 13.454 | 3,064 | -6,808 | 0.00% | 41,224 |
| 2014-03-07 | 2014-03-05 | 13.733 | 9,872 | +6,808 | 0.00% | 135,575 |
| 2014-01-27 | 2014-01-23 | 13.366 | 3,064 | -6,808 | 0.00% | 40,954 |
| 2014-01-24 | 2014-01-22 | 12.837 | 9,872 | +6,808 | 0.00% | 126,730 |
| 2013-12-04 | 2013-12-02 | 10.649 | 3,064 | -6,808 | 0.00% | 32,628 |
| 2013-11-18 | 2013-11-14 | 9.885 | 9,872 | +6,808 | 0.00% | 97,585 |
| 2013-10-29 | 2013-10-25 | 10.032 | 3,064 | -3,404 | 0.00% | 30,738 |
| 2013-10-24 | 2013-10-22 | 10.091 | 6,468 | -88,507 | 0.00% | 65,266 |
| 2013-10-23 | 2013-10-21 | 9.944 | 94,975 | -40,850 | 0.01% | 944,412 |
| 2013-10-16 | 2013-10-11 | 10.737 | 135,825 | -27,233 | 0.01% | 1,458,346 |
| 2013-09-24 | 2013-09-19 | 9.298 | 163,058 | -13,617 | 0.01% | 1,516,035 |
| 2013-09-23 | 2013-09-18 | 9.077 | 176,675 | +3,405 | 0.01% | 1,603,714 |
| 2013-09-18 | 2013-09-16 | 8.769 | 173,270 | +129,357 | 0.01% | 1,519,362 |
| 2013-09-12 | 2013-09-10 | 9.239 | 43,913 | +13,616 | 0.00% | 405,702 |
| 2013-09-05 | 2013-09-03 | 9.694 | 30,297 | -3,404 | 0.00% | 293,702 |
| 2013-09-04 | 2013-09-02 | 9.547 | 33,701 | +27,233 | 0.00% | 321,751 |
| 2013-09-02 | 2013-08-29 | 9.503 | 6,468 | -6,808 | 0.00% | 61,466 |
| 2013-08-21 | 2013-08-19 | 9.400 | 13,276 | +3,404 | 0.00% | 124,799 |
| 2013-08-20 | 2013-08-16 | 9.379 | 9,872 | +6,808 | 0.00% | 92,592 |
| 2013-08-19 | 2013-08-15 | 9.602 | 3,064 | +32 | 0.00% | 29,420 |
| 2013-08-13 | 2013-08-09 | 10.581 | 3,032 | -3,369 | 0.00% | 32,083 |
| 2013-08-12 | 2013-08-08 | 10.374 | 6,401 | -6,739 | 0.00% | 66,402 |
| 2013-08-09 | 2013-08-07 | 10.240 | 13,140 | +3,370 | 0.00% | 134,554 |
| 2013-07-03 | 2013-06-28 | 10.270 | 9,770 | +6,738 | 0.00% | 100,335 |
| 2013-06-04 | 2013-05-31 | 11.576 | 3,032 | -6,738 | 0.00% | 35,098 |
| 2013-05-21 | 2013-05-16 | 10.967 | 9,770 | -6,739 | 0.00% | 107,150 |
| 2013-05-16 | 2013-05-14 | 10.670 | 16,509 | +6,739 | 0.00% | 176,158 |
| 2013-05-10 | 2013-05-08 | 11.175 | 9,770 | +6,738 | 0.00% | 109,180 |
| 2013-04-26 | 2013-04-24 | 11.993 | 3,032 | +23 | 0.00% | 36,362 |
| 2013-03-22 | 2013-03-20 | 11.514 | 3,009 | -6,688 | 0.00% | 34,646 |
| 2012-11-30 | 2012-11-28 | 7.806 | 9,697 | +6,688 | 0.00% | 75,692 |
| 2012-11-19 | 2012-11-15 | 7.477 | 3,009 | -4,013 | 0.00% | 22,498 |
| 2012-10-11 | 2012-10-09 | 6.460 | 7,022 | -6,687 | 0.00% | 45,362 |
| 2012-09-21 | 2012-09-19 | 5.922 | 13,709 | +6,687 | 0.00% | 81,179 |
| 2012-09-20 | 2012-09-18 | 5.772 | 7,022 | +4,013 | 0.00% | 40,531 |
| 2012-08-27 | 2012-08-23 | 6.327 | 3,009 | +36 | 0.00% | 19,038 |
| 2012-08-13 | 2012-08-09 | 6.024 | 2,973 | -19,819 | 0.00% | 17,911 |
| 2012-08-09 | 2012-08-07 | 5.888 | 22,792 | -27,945 | 0.00% | 134,204 |
| 2012-07-31 | 2012-07-27 | 5.676 | 50,737 | -19,820 | 0.00% | 287,998 |
| 2012-07-16 | 2012-07-12 | 5.707 | 70,557 | +39,639 | 0.00% | 402,638 |
| 2012-07-06 | 2012-07-04 | 5.313 | 30,918 | -21,801 | 0.00% | 164,268 |
| 2012-07-05 | 2012-07-03 | 5.162 | 52,719 | -85,884 | 0.00% | 272,116 |
| 2012-05-24 | 2012-05-22 | 5.222 | 138,603 | -33,032 | 0.01% | 723,811 |
| 2012-05-14 | 2012-05-10 | 5.177 | 171,635 | +57,212 | 0.01% | 888,516 |
| 2012-04-27 | 2012-04-25 | 12.632 | 114,423 | +39,013 | 0.01% | 1,445,426 |
| 2012-04-19 | 2012-04-17 | 12.219 | 75,410 | -1,306 | 0.01% | 921,426 |
| 2012-04-17 | 2012-04-13 | 11.599 | 76,716 | +1,306 | 0.01% | 889,810 |
| 2012-04-11 | 2012-04-05 | 12.609 | 75,410 | -4,354 | 0.01% | 950,870 |
| 2012-03-29 | 2012-03-27 | 13.069 | 79,764 | +4,354 | 0.01% | 1,042,411 |
| 2012-03-07 | 2012-03-05 | 13.712 | 75,410 | -164,665 | 0.01% | 1,034,006 |
| 2012-02-29 | 2012-02-27 | 13.735 | 240,075 | -21,770 | 0.03% | 3,297,373 |
| 2012-02-16 | 2012-02-14 | 13.321 | 261,845 | -96,656 | 0.04% | 3,488,126 |
| 2012-02-10 | 2012-02-08 | 12.655 | 358,501 | -202,719 | 0.05% | 4,536,928 |
| 2012-02-08 | 2012-02-06 | 12.058 | 561,220 | -53,988 | 0.08% | 6,767,252 |
| 2012-01-27 | 2012-01-20 | 11.851 | 615,208 | -8,708 | 0.09% | 7,291,075 |
| 2011-12-16 | 2011-12-14 | 12.081 | 623,916 | -2,177 | 0.09% | 7,537,577 |
| 2011-12-02 | 2011-11-30 | 12.701 | 626,093 | +2,177 | 0.09% | 7,952,137 |
| 2011-09-28 | 2011-09-26 | 11.760 | 623,916 | +124,783 | 0.09% | 7,336,957 |
| 2011-09-16 | 2011-09-14 | 19.698 | 499,133 | +103,380 | 0.09% | 9,831,904 |
| 2011-06-03 | 2011-06-01 | 25.520 | 395,753 | -276 | 0.09% | 10,099,795 |
| 2011-04-19 | 2011-04-15 | 24.478 | 396,029 | -3,038 | 0.09% | 9,693,846 |
| 2011-04-18 | 2011-04-14 | 24.565 | 399,067 | -2,485 | 0.10% | 9,802,889 |
| 2011-03-23 | 2011-03-21 | 20.575 | 401,552 | +5,523 | 0.10% | 8,262,077 |
| 2011-03-22 | 2011-03-18 | 20.399 | 396,029 | +5,737 | 0.10% | 8,078,596 |
| 2011-02-14 | 2011-02-10 | 21.016 | 390,292 | -3,266 | 0.10% | 8,202,479 |
| 2011-01-28 | 2011-01-26 | 20.664 | 393,558 | -2,722 | 0.10% | 8,132,302 |
| 2011-01-27 | 2011-01-25 | 21.163 | 396,280 | -2,177 | 0.10% | 8,386,564 |
| 2011-01-13 | 2011-01-11 | 23.162 | 398,457 | -2,994 | 0.10% | 9,229,052 |
| 2010-12-29 | 2010-12-24 | 18.635 | 401,451 | -3,538 | 0.10% | 7,481,199 |
| 2010-12-23 | 2010-12-21 | 17.636 | 404,989 | +2,721 | 0.10% | 7,142,396 |
| 2010-12-20 | 2010-12-16 | 17.607 | 402,268 | +2,722 | 0.10% | 7,082,584 |
| 2010-12-17 | 2010-12-15 | 17.636 | 399,546 | +2,722 | 0.10% | 7,046,403 |
| 2010-12-16 | 2010-12-14 | 17.930 | 396,824 | +166,296 | 0.10% | 7,115,037 |
| 2010-12-10 | 2010-12-08 | 17.812 | 230,528 | -2,722 | 0.06% | 4,106,253 |
| 2010-12-09 | 2010-12-07 | 17.665 | 233,250 | +87,095 | 0.06% | 4,120,459 |
| 2010-12-08 | 2010-12-06 | 16.813 | 146,155 | +98,253 | 0.04% | 2,457,305 |
| 2010-12-07 | 2010-12-03 | 16.637 | 47,902 | +34,021 | 0.01% | 796,929 |
| 2010-12-06 | 2010-12-02 | 16.695 | 13,881 | -4,627 | 0.00% | 231,749 |
| 2010-12-03 | 2010-12-01 | 16.490 | 18,508 | -6,532 | 0.00% | 305,191 |
| 2010-11-29 | 2010-11-25 | 15.696 | 25,040 | -12,247 | 0.01% | 393,029 |
| 2010-11-26 | 2010-11-24 | 15.020 | 37,287 | +3,538 | 0.01% | 560,051 |
| 2010-11-11 | 2010-11-09 | 14.609 | 33,749 | -5,444 | 0.01% | 493,022 |
| 2010-11-08 | 2010-11-04 | 14.902 | 39,193 | -1,360 | 0.01% | 584,071 |
| 2010-11-03 | 2010-11-01 | 14.373 | 40,553 | +3,538 | 0.01% | 582,883 |
| 2010-10-26 | 2010-10-22 | 14.462 | 37,015 | +1,905 | 0.01% | 535,294 |
| 2010-10-25 | 2010-10-21 | 14.814 | 35,110 | +1,361 | 0.01% | 520,129 |
| 2010-10-22 | 2010-10-20 | 14.873 | 33,749 | -3,266 | 0.01% | 501,950 |
| 2010-10-13 | 2010-10-11 | 14.256 | 37,015 | +5,988 | 0.01% | 527,678 |
| 2010-10-12 | 2010-10-08 | 14.902 | 31,027 | +5,443 | 0.01% | 462,378 |
| 2010-10-08 | 2010-10-06 | 15.520 | 25,584 | -6,532 | 0.01% | 397,056 |
| 2010-10-07 | 2010-10-05 | 15.373 | 32,116 | -9,798 | 0.01% | 493,711 |
| 2010-10-06 | 2010-10-04 | 16.049 | 41,914 | +1,633 | 0.01% | 672,669 |
| 2010-10-05 | 2010-09-30 | 15.990 | 40,281 | +17,147 | 0.01% | 644,093 |
| 2010-10-04 | 2010-09-29 | 15.343 | 23,134 | -7,621 | 0.01% | 354,953 |
| 2010-09-30 | 2010-09-28 | 16.578 | 30,755 | 0.01% | 509,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy