History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 670,501 | +0 | 0.03% | 9,333,374 |
| 2025-10-13 | 2025-10-09 | 13.850 | 670,501 | +0 | 0.03% | 9,286,439 |
| 2025-10-10 | 2025-10-08 | 14.100 | 670,501 | +0 | 0.03% | 9,454,064 |
| 2025-10-09 | 2025-10-06 | 14.100 | 670,501 | +0 | 0.03% | 9,454,064 |
| 2025-10-08 | 2025-10-03 | 14.110 | 670,501 | +0 | 0.03% | 9,460,769 |
| 2025-10-06 | 2025-10-02 | 14.050 | 670,501 | +0 | 0.03% | 9,420,539 |
| 2025-10-03 | 2025-09-30 | 13.990 | 670,501 | +0 | 0.03% | 9,380,309 |
| 2025-10-02 | 2025-09-29 | 13.750 | 670,501 | +0 | 0.03% | 9,219,389 |
| 2025-09-30 | 2025-09-26 | 14.240 | 670,501 | +0 | 0.03% | 9,547,934 |
| 2025-09-29 | 2025-09-25 | 14.440 | 670,501 | +0 | 0.03% | 9,682,034 |
| 2025-09-26 | 2025-09-24 | 14.780 | 670,501 | +0 | 0.03% | 9,910,005 |
| 2025-09-25 | 2025-09-23 | 15.070 | 670,501 | +0 | 0.03% | 10,104,450 |
| 2025-09-24 | 2025-09-22 | 14.820 | 670,501 | +0 | 0.03% | 9,936,825 |
| 2025-09-23 | 2025-09-19 | 15.020 | 670,501 | +0 | 0.03% | 10,070,925 |
| 2025-09-22 | 2025-09-18 | 15.020 | 670,501 | +0 | 0.03% | 10,070,925 |
| 2025-09-19 | 2025-09-17 | 15.060 | 670,501 | +0 | 0.03% | 10,097,745 |
| 2025-09-18 | 2025-09-16 | 15.060 | 670,501 | +0 | 0.03% | 10,097,745 |
| 2025-09-17 | 2025-09-15 | 15.280 | 670,501 | +0 | 0.03% | 10,245,255 |
| 2025-09-16 | 2025-09-12 | 15.450 | 670,501 | +0 | 0.03% | 10,359,240 |
| 2025-09-15 | 2025-09-11 | 14.940 | 670,501 | +0 | 0.03% | 10,017,285 |
| 2025-09-12 | 2025-09-10 | 14.350 | 670,501 | +0 | 0.03% | 9,621,689 |
| 2025-09-11 | 2025-09-09 | 14.540 | 670,501 | +0 | 0.03% | 9,749,085 |
| 2025-09-10 | 2025-09-08 | 14.380 | 670,501 | +0 | 0.03% | 9,641,804 |
| 2025-09-09 | 2025-09-05 | 13.650 | 670,501 | +0 | 0.03% | 9,152,339 |
| 2025-09-08 | 2025-09-04 | 13.200 | 670,501 | +0 | 0.03% | 8,850,613 |
| 2025-09-05 | 2025-09-03 | 13.800 | 670,501 | +0 | 0.03% | 9,252,914 |
| 2025-09-04 | 2025-09-02 | 13.700 | 670,501 | +0 | 0.03% | 9,185,864 |
| 2025-09-03 | 2025-09-01 | 13.750 | 670,501 | +0 | 0.03% | 9,219,389 |
| 2025-09-02 | 2025-08-29 | 13.080 | 670,501 | +0 | 0.03% | 8,770,153 |
| 2025-09-01 | 2025-08-28 | 13.153 | 670,501 | +0 | 0.03% | 8,819,289 |
| 2025-08-29 | 2025-08-27 | 13.467 | 670,501 | +8,833 | 0.03% | 9,029,919 |
| 2025-08-28 | 2025-08-26 | 13.802 | 661,668 | +0 | 0.03% | 9,132,227 |
| 2025-08-27 | 2025-08-25 | 13.832 | 661,668 | +0 | 0.03% | 9,152,342 |
| 2025-08-26 | 2025-08-22 | 13.619 | 661,668 | +0 | 0.03% | 9,011,537 |
| 2025-08-25 | 2025-08-21 | 13.974 | 661,668 | +0 | 0.03% | 9,246,212 |
| 2025-08-22 | 2025-08-20 | 13.548 | 661,668 | +0 | 0.03% | 8,964,602 |
| 2025-08-21 | 2025-08-19 | 14.136 | 661,668 | +0 | 0.03% | 9,353,493 |
| 2025-08-20 | 2025-08-18 | 13.579 | 661,668 | +0 | 0.03% | 8,984,717 |
| 2025-08-19 | 2025-08-15 | 13.680 | 661,668 | +0 | 0.03% | 9,051,767 |
| 2025-08-18 | 2025-08-14 | 13.234 | 661,668 | +0 | 0.03% | 8,756,746 |
| 2025-08-15 | 2025-08-13 | 13.944 | 661,668 | +0 | 0.03% | 9,226,097 |
| 2025-08-14 | 2025-08-12 | 13.680 | 661,668 | +0 | 0.03% | 9,051,767 |
| 2025-08-13 | 2025-08-11 | 13.508 | 661,668 | +0 | 0.03% | 8,937,782 |
| 2025-08-12 | 2025-08-08 | 13.478 | 661,668 | +0 | 0.03% | 8,917,667 |
| 2025-08-11 | 2025-08-07 | 13.194 | 661,668 | +0 | 0.03% | 8,729,926 |
| 2025-08-08 | 2025-08-06 | 13.366 | 661,668 | +0 | 0.03% | 8,843,912 |
| 2025-08-07 | 2025-08-05 | 13.295 | 661,668 | +0 | 0.03% | 8,796,977 |
| 2025-08-06 | 2025-08-04 | 13.163 | 661,668 | +0 | 0.03% | 8,709,811 |
| 2025-08-05 | 2025-08-01 | 13.174 | 661,668 | +0 | 0.03% | 8,716,516 |
| 2025-08-04 | 2025-07-31 | 13.518 | 661,668 | +0 | 0.03% | 8,944,487 |
| 2025-08-01 | 2025-07-30 | 13.883 | 661,668 | +0 | 0.03% | 9,185,867 |
| 2025-07-31 | 2025-07-29 | 13.923 | 661,668 | +0 | 0.03% | 9,212,687 |
| 2025-07-30 | 2025-07-28 | 13.579 | 661,668 | +0 | 0.03% | 8,984,717 |
| 2025-07-29 | 2025-07-25 | 13.559 | 661,668 | +0 | 0.03% | 8,971,307 |
| 2025-07-28 | 2025-07-24 | 13.478 | 661,668 | +0 | 0.03% | 8,917,667 |
| 2025-07-25 | 2025-07-23 | 12.930 | 661,668 | +0 | 0.03% | 8,555,596 |
| 2025-07-24 | 2025-07-22 | 13.153 | 661,668 | +0 | 0.03% | 8,703,106 |
| 2025-07-23 | 2025-07-21 | 13.437 | 661,668 | +0 | 0.03% | 8,890,847 |
| 2025-07-22 | 2025-07-18 | 13.559 | 661,668 | +0 | 0.03% | 8,971,307 |
| 2025-07-21 | 2025-07-17 | 13.478 | 661,668 | +0 | 0.03% | 8,917,667 |
| 2025-07-18 | 2025-07-16 | 13.234 | 661,668 | +0 | 0.03% | 8,756,746 |
| 2025-07-17 | 2025-07-15 | 13.255 | 661,668 | +0 | 0.03% | 8,770,156 |
| 2025-07-16 | 2025-07-14 | 12.707 | 661,668 | +0 | 0.03% | 8,408,086 |
| 2025-07-15 | 2025-07-11 | 12.444 | 661,668 | +0 | 0.03% | 8,233,755 |
| 2025-07-14 | 2025-07-10 | 12.545 | 661,668 | +0 | 0.03% | 8,300,806 |
| 2025-07-11 | 2025-07-09 | 12.707 | 661,668 | +0 | 0.03% | 8,408,086 |
| 2025-07-10 | 2025-07-08 | 12.302 | 661,668 | +0 | 0.03% | 8,139,885 |
| 2025-07-09 | 2025-07-07 | 12.383 | 661,668 | +0 | 0.03% | 8,193,525 |
| 2025-07-08 | 2025-07-04 | 12.403 | 661,668 | +0 | 0.03% | 8,206,935 |
| 2025-07-07 | 2025-07-03 | 12.545 | 661,668 | +0 | 0.03% | 8,300,806 |
| 2025-07-04 | 2025-07-02 | 12.363 | 661,668 | +0 | 0.03% | 8,180,115 |
| 2025-07-03 | 2025-06-30 | 12.160 | 661,668 | +0 | 0.03% | 8,046,015 |
| 2025-07-02 | 2025-06-27 | 12.160 | 661,668 | +0 | 0.03% | 8,046,015 |
| 2025-06-30 | 2025-06-26 | 12.140 | 661,668 | +0 | 0.03% | 8,032,605 |
| 2025-06-27 | 2025-06-25 | 12.160 | 661,668 | +0 | 0.03% | 8,046,015 |
| 2025-06-26 | 2025-06-24 | 12.444 | 661,668 | +0 | 0.03% | 8,233,755 |
| 2025-06-25 | 2025-06-23 | 11.775 | 661,668 | +0 | 0.03% | 7,791,225 |
| 2025-06-24 | 2025-06-20 | 11.755 | 661,668 | +0 | 0.03% | 7,777,815 |
| 2025-06-23 | 2025-06-19 | 11.350 | 661,668 | +0 | 0.03% | 7,509,614 |
| 2025-06-20 | 2025-06-18 | 11.410 | 661,668 | +0 | 0.03% | 7,549,844 |
| 2025-06-19 | 2025-06-17 | 11.350 | 661,668 | +0 | 0.03% | 7,509,614 |
| 2025-06-18 | 2025-06-16 | 11.897 | 661,668 | +0 | 0.03% | 7,871,685 |
| 2025-06-17 | 2025-06-13 | 11.471 | 661,668 | +0 | 0.03% | 7,590,074 |
| 2025-06-16 | 2025-06-12 | 11.755 | 661,668 | +0 | 0.03% | 7,777,815 |
| 2025-06-13 | 2025-06-11 | 11.431 | 661,668 | +0 | 0.03% | 7,563,254 |
| 2025-06-12 | 2025-06-10 | 11.106 | 661,668 | +0 | 0.03% | 7,348,694 |
| 2025-06-11 | 2025-06-09 | 11.491 | 661,668 | +0 | 0.03% | 7,603,484 |
| 2025-06-10 | 2025-06-06 | 10.823 | 661,668 | +0 | 0.03% | 7,160,953 |
| 2025-06-09 | 2025-06-05 | 10.600 | 661,668 | +0 | 0.03% | 7,013,443 |
| 2025-06-06 | 2025-06-04 | 10.660 | 661,668 | +0 | 0.03% | 7,053,673 |
| 2025-06-05 | 2025-06-03 | 10.863 | 661,668 | +0 | 0.03% | 7,187,774 |
| 2025-06-04 | 2025-06-02 | 10.600 | 661,668 | +0 | 0.03% | 7,013,443 |
| 2025-06-03 | 2025-05-30 | 10.863 | 661,668 | +0 | 0.03% | 7,187,774 |
| 2025-06-02 | 2025-05-29 | 10.742 | 661,668 | +0 | 0.03% | 7,107,313 |
| 2025-05-30 | 2025-05-28 | 10.397 | 661,668 | +0 | 0.03% | 6,879,343 |
| 2025-05-29 | 2025-05-27 | 10.478 | 661,668 | -888,143 | 0.03% | 6,932,983 |
| 2025-04-28 | 2025-04-24 | 8.960 | 1,549,811 | +23,075 | 0.06% | 13,885,804 |
| 2025-03-03 | 2025-02-27 | 8.600 | 1,526,736 | +1,458 | 0.06% | 13,129,384 |
| 2024-10-08 | 2024-10-04 | 10.307 | 1,525,278 | +1,944 | 0.06% | 15,721,387 |
| 2024-08-29 | 2024-08-27 | 7.569 | 1,523,334 | +34,746 | 0.06% | 11,529,724 |
| 2024-07-30 | 2024-07-26 | 6.748 | 1,488,588 | +1,425 | 0.06% | 10,044,479 |
| 2024-05-13 | 2024-05-09 | 7.910 | 1,487,163 | +16,632 | 0.06% | 11,763,228 |
| 2023-09-11 | 2023-09-06 | 12.595 | 1,470,531 | +43,656 | 0.06% | 18,521,816 |
| 2023-05-03 | 2023-04-28 | 14.571 | 1,426,875 | +30,121 | 0.06% | 20,790,389 |
| 2023-02-24 | 2023-02-22 | 13.719 | 1,396,754 | -8,922 | 0.06% | 19,161,728 |
| 2022-11-17 | 2022-11-15 | 11.993 | 1,405,676 | -1,785 | 0.06% | 16,857,856 |
| 2022-09-05 | 2022-09-01 | 13.441 | 1,407,461 | +41,317 | 0.06% | 18,917,443 |
| 2022-04-26 | 2022-04-22 | 13.187 | 1,366,144 | +35,890 | 0.06% | 18,015,086 |
| 2021-09-06 | 2021-09-02 | 18.389 | 1,330,254 | +26,356 | 0.06% | 24,462,682 |
| 2021-06-02 | 2021-05-31 | 24.076 | 1,303,898 | +1,239 | 0.06% | 31,392,261 |
| 2021-04-29 | 2021-04-27 | 22.680 | 1,302,659 | +17,111 | 0.06% | 29,544,095 |
| 2021-03-22 | 2021-03-18 | 22.361 | 1,285,548 | -150,905 | 0.06% | 28,746,260 |
| 2021-03-08 | 2021-03-04 | 15.520 | 1,436,453 | -4,894 | 0.07% | 22,294,274 |
| 2020-11-27 | 2020-11-25 | 9.955 | 1,441,347 | -12,236 | 0.07% | 14,348,047 |
| 2020-08-26 | 2020-08-24 | 12.221 | 1,453,583 | +34,851 | 0.07% | 17,764,792 |
| 2020-06-08 | 2020-06-04 | 11.087 | 1,418,732 | +22,058 | 0.07% | 15,730,158 |
| 2020-06-01 | 2020-05-28 | 10.871 | 1,396,674 | +1,176 | 0.07% | 15,182,651 |
| 2019-08-30 | 2019-08-28 | 12.682 | 1,395,498 | +29,482 | 0.07% | 17,698,178 |
| 2019-07-19 | 2019-07-17 | 10.258 | 1,366,016 | +1,151 | 0.07% | 14,012,545 |
| 2019-06-10 | 2019-06-05 | 8.407 | 1,364,865 | +1,534 | 0.07% | 11,474,557 |
| 2019-04-29 | 2019-04-25 | 9.413 | 1,363,331 | +32,442 | 0.07% | 12,833,241 |
| 2019-04-10 | 2019-04-08 | 10.708 | 1,330,889 | -14,979 | 0.07% | 14,251,551 |
| 2018-10-09 | 2018-10-05 | 13.232 | 1,345,868 | +11,983 | 0.07% | 17,808,283 |
| 2018-10-04 | 2018-10-02 | 13.966 | 1,333,885 | -748 | 0.07% | 18,629,277 |
| 2018-09-20 | 2018-09-18 | 13.566 | 1,334,633 | -730,229 | 0.07% | 18,105,124 |
| 2018-09-19 | 2018-09-17 | 13.539 | 2,064,862 | -845,567 | 0.11% | 27,955,993 |
| 2018-09-10 | 2018-09-06 | 17.056 | 2,910,429 | +39,647 | 0.16% | 49,639,824 |
| 2018-06-21 | 2018-06-19 | 24.284 | 2,870,782 | +14,775 | 0.16% | 69,714,856 |
| 2018-06-11 | 2018-06-07 | 24.826 | 2,856,007 | +203,156 | 0.16% | 70,902,456 |
| 2018-06-04 | 2018-05-31 | 25.584 | 2,652,851 | +738,750 | 0.14% | 67,869,921 |
| 2018-06-01 | 2018-05-30 | 24.257 | 1,914,101 | +539,287 | 0.10% | 46,430,733 |
| 2018-05-28 | 2018-05-24 | 24.420 | 1,374,814 | +58,361 | 0.07% | 33,572,460 |
| 2018-04-30 | 2018-04-26 | 25.571 | 1,316,453 | +11,899 | 0.07% | 33,663,338 |
| 2018-01-29 | 2018-01-25 | 24.369 | 1,304,554 | +1,098 | 0.07% | 31,790,904 |
| 2018-01-05 | 2018-01-03 | 25.243 | 1,303,456 | -146,414 | 0.07% | 32,903,668 |
| 2018-01-03 | 2017-12-29 | 24.888 | 1,449,870 | -109,811 | 0.08% | 36,084,726 |
| 2017-09-04 | 2017-08-31 | 19.882 | 1,559,681 | +16,578 | 0.09% | 31,008,819 |
| 2017-06-19 | 2017-06-15 | 18.943 | 1,543,103 | +1,087 | 0.09% | 29,230,482 |
| 2017-04-28 | 2017-04-26 | 18.826 | 1,542,016 | +15,303 | 0.09% | 29,029,608 |
| 2016-09-20 | 2016-09-15 | 18.798 | 1,526,713 | +215,131 | 0.09% | 28,698,938 |
| 2016-09-02 | 2016-08-31 | 18.300 | 1,311,582 | +12,309 | 0.07% | 24,002,267 |
| 2016-08-25 | 2016-08-23 | 18.216 | 1,299,273 | -355,187 | 0.07% | 23,667,269 |
| 2016-06-07 | 2016-06-03 | 15.485 | 1,654,460 | -42,622 | 0.09% | 25,619,014 |
| 2016-04-26 | 2016-04-22 | 14.835 | 1,697,082 | +15,859 | 0.10% | 25,176,439 |
| 2016-02-11 | 2016-02-04 | 12.519 | 1,681,223 | -264,604 | 0.10% | 21,047,097 |
| 2016-02-05 | 2016-02-03 | 12.533 | 1,945,827 | -211,121 | 0.11% | 24,387,304 |
| 2015-08-27 | 2015-08-25 | 11.704 | 2,156,948 | +25,300 | 0.12% | 25,245,226 |
| 2015-08-25 | 2015-08-21 | 12.581 | 2,131,648 | -190,561 | 0.12% | 26,818,763 |
| 2015-07-10 | 2015-07-08 | 13.300 | 2,322,209 | -194,735 | 0.13% | 30,885,755 |
| 2015-05-28 | 2015-05-26 | 18.778 | 2,516,944 | +84,849 | 0.15% | 47,264,157 |
| 2015-05-22 | 2015-05-20 | 18.606 | 2,432,095 | +242,027 | 0.14% | 45,251,190 |
| 2015-05-05 | 2015-04-30 | 19.828 | 2,190,068 | +14,240 | 0.13% | 43,423,664 |
| 2015-04-21 | 2015-04-17 | 20.146 | 2,175,828 | +552,767 | 0.13% | 43,834,100 |
| 2015-03-12 | 2015-03-10 | 18.728 | 1,623,061 | -31,093 | 0.10% | 30,396,069 |
| 2014-08-28 | 2014-08-26 | 16.392 | 1,654,154 | +12,554 | 0.10% | 27,114,344 |
| 2014-05-05 | 2014-04-30 | 13.484 | 1,641,600 | +11,700 | 0.10% | 22,134,691 |
| 2014-04-03 | 2014-04-01 | 12.808 | 1,629,900 | +1,022 | 0.10% | 20,875,692 |
| 2014-02-11 | 2014-02-07 | 12.955 | 1,628,878 | +340 | 0.10% | 21,101,853 |
| 2013-08-19 | 2013-08-15 | 9.602 | 1,628,538 | +16,749 | 0.10% | 15,637,070 |
| 2013-08-16 | 2013-08-13 | 10.270 | 1,611,789 | +1,011 | 0.10% | 16,552,648 |
| 2013-06-17 | 2013-06-13 | 10.641 | 1,610,778 | +674 | 0.10% | 17,139,891 |
| 2013-06-07 | 2013-06-05 | 10.656 | 1,610,104 | -134,765 | 0.10% | 17,156,614 |
| 2013-04-26 | 2013-04-24 | 11.993 | 1,744,869 | +13,169 | 0.11% | 20,925,726 |
| 2013-01-03 | 2012-12-31 | 8.972 | 1,731,700 | -267,496 | 0.11% | 15,537,003 |
| 2012-11-13 | 2012-11-09 | 7.178 | 1,999,196 | -1,337 | 0.12% | 14,349,605 |
| 2012-10-11 | 2012-10-09 | 6.460 | 2,000,533 | -26,750 | 0.12% | 12,923,281 |
| 2012-08-27 | 2012-08-23 | 6.327 | 2,027,283 | +24,543 | 0.13% | 12,826,964 |
| 2012-07-04 | 2012-06-29 | 5.056 | 2,002,740 | -1,982 | 0.13% | 10,125,215 |
| 2012-05-14 | 2012-05-10 | 5.177 | 2,004,722 | +668,241 | 0.13% | 10,377,996 |
| 2012-04-27 | 2012-04-25 | 12.632 | 1,336,481 | +455,684 | 0.13% | 16,882,835 |
| 2012-01-30 | 2012-01-26 | 11.943 | 880,797 | -284,311 | 0.13% | 10,519,596 |
| 2012-01-16 | 2012-01-12 | 11.438 | 1,165,108 | +2,612 | 0.17% | 13,326,479 |
| 2012-01-11 | 2012-01-09 | 11.392 | 1,162,496 | -4,354 | 0.17% | 13,243,203 |
| 2011-12-06 | 2011-12-02 | 12.862 | 1,166,850 | +1,307 | 0.17% | 15,008,004 |
| 2011-09-28 | 2011-09-26 | 11.760 | 1,165,543 | +233,108 | 0.17% | 13,706,234 |
| 2011-09-16 | 2011-09-14 | 19.698 | 932,435 | +193,126 | 0.17% | 18,367,071 |
| 2011-09-06 | 2011-09-02 | 21.002 | 739,309 | +40,597 | 0.17% | 15,526,602 |
| 2011-08-11 | 2011-08-09 | 19.727 | 698,712 | -2,485 | 0.16% | 13,783,444 |
| 2011-08-02 | 2011-07-29 | 21.755 | 701,197 | +276 | 0.16% | 15,254,305 |
| 2011-06-08 | 2011-06-03 | 25.491 | 700,921 | +276 | 0.16% | 17,867,516 |
| 2011-05-30 | 2011-05-26 | 23.145 | 700,645 | -34,521 | 0.16% | 16,216,504 |
| 2011-05-17 | 2011-05-13 | 24.043 | 735,166 | +1,104 | 0.17% | 17,675,672 |
| 2011-04-14 | 2011-04-12 | 25.318 | 734,062 | +829 | 0.18% | 18,584,745 |
| 2011-03-22 | 2011-03-18 | 20.399 | 733,233 | +10,621 | 0.18% | 14,957,221 |
| 2011-03-09 | 2011-03-07 | 19.958 | 722,612 | +133,908 | 0.18% | 14,421,963 |
| 2011-02-10 | 2011-02-08 | 21.516 | 588,704 | +238,149 | 0.15% | 12,666,525 |
| 2011-01-11 | 2011-01-07 | 21.575 | 350,555 | +272 | 0.09% | 7,563,131 |
| 2010-12-16 | 2010-12-14 | 17.930 | 350,283 | +8,165 | 0.09% | 6,280,559 |
| 2010-11-25 | 2010-11-23 | 14.961 | 342,118 | -272 | 0.09% | 5,118,505 |
| 2010-11-24 | 2010-11-22 | 14.991 | 342,390 | +272 | 0.09% | 5,132,638 |
| 2010-11-19 | 2010-11-17 | 14.697 | 342,118 | +544 | 0.09% | 5,028,001 |
| 2010-11-18 | 2010-11-16 | 14.785 | 341,574 | +273 | 0.09% | 5,050,126 |
| 2010-11-12 | 2010-11-10 | 14.550 | 341,301 | +4,082 | 0.09% | 4,965,834 |
| 2010-11-04 | 2010-11-02 | 14.344 | 337,219 | +1,361 | 0.09% | 4,837,058 |
| 2010-10-29 | 2010-10-27 | 14.667 | 335,858 | +272 | 0.09% | 4,926,128 |
| 2010-10-19 | 2010-10-15 | 13.932 | 335,586 | +272 | 0.09% | 4,675,538 |
| 2010-10-14 | 2010-10-12 | 14.755 | 335,314 | +1,089 | 0.09% | 4,947,717 |
| 2010-10-13 | 2010-10-11 | 14.256 | 334,225 | +272 | 0.09% | 4,764,640 |
| 2010-10-12 | 2010-10-08 | 14.902 | 333,953 | +545 | 0.09% | 4,976,715 |
| 2010-10-06 | 2010-10-04 | 16.049 | 333,408 | -4,900 | 0.09% | 5,350,792 |
| 2010-10-05 | 2010-09-30 | 15.990 | 338,308 | +817 | 0.09% | 5,409,543 |
| 2010-10-04 | 2010-09-29 | 15.343 | 337,491 | +2,449 | 0.09% | 5,178,239 |
| 2010-09-30 | 2010-09-28 | 16.578 | 335,042 | 0.09% | 5,554,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy