History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 112,854,369 | +0 | 4.63% | 1,570,932,816 |
| 2025-10-13 | 2025-10-09 | 13.850 | 112,854,369 | +0 | 4.63% | 1,563,033,011 |
| 2025-10-10 | 2025-10-08 | 14.100 | 112,854,369 | +1,056,036 | 4.63% | 1,591,246,603 |
| 2025-10-09 | 2025-10-06 | 14.100 | 111,798,333 | +4,251,532 | 4.58% | 1,576,356,495 |
| 2025-10-08 | 2025-10-03 | 14.110 | 107,546,801 | -39,518 | 4.41% | 1,517,485,362 |
| 2025-10-06 | 2025-10-02 | 14.050 | 107,586,319 | +1,058,975 | 4.41% | 1,511,587,782 |
| 2025-10-03 | 2025-09-30 | 13.990 | 106,527,344 | +471,225 | 4.37% | 1,490,317,543 |
| 2025-10-02 | 2025-09-29 | 13.750 | 106,056,119 | -997,619 | 4.35% | 1,458,271,636 |
| 2025-09-30 | 2025-09-26 | 14.240 | 107,053,738 | +385,208 | 4.39% | 1,524,445,229 |
| 2025-09-29 | 2025-09-25 | 14.440 | 106,668,530 | +362,594 | 4.37% | 1,540,293,573 |
| 2025-09-26 | 2025-09-24 | 14.780 | 106,305,936 | -217,342 | 4.36% | 1,571,201,734 |
| 2025-09-25 | 2025-09-23 | 15.070 | 106,523,278 | -246,915 | 4.37% | 1,605,305,799 |
| 2025-09-24 | 2025-09-22 | 14.820 | 106,770,193 | +943,481 | 4.38% | 1,582,334,260 |
| 2025-09-23 | 2025-09-19 | 15.020 | 105,826,712 | +955,531 | 4.34% | 1,589,517,214 |
| 2025-09-22 | 2025-09-18 | 15.020 | 104,871,181 | -1,123,417 | 4.30% | 1,575,165,139 |
| 2025-09-19 | 2025-09-17 | 15.060 | 105,994,598 | +198,283 | 4.34% | 1,596,278,646 |
| 2025-09-18 | 2025-09-16 | 15.060 | 105,796,315 | +438,673 | 4.34% | 1,593,292,504 |
| 2025-09-17 | 2025-09-15 | 15.280 | 105,357,642 | -782,332 | 4.32% | 1,609,864,770 |
| 2025-09-16 | 2025-09-12 | 15.450 | 106,139,974 | +175,024 | 4.35% | 1,639,862,598 |
| 2025-09-15 | 2025-09-11 | 14.940 | 105,964,950 | +259,185 | 4.34% | 1,583,116,353 |
| 2025-09-12 | 2025-09-10 | 14.350 | 105,705,765 | -100,293 | 4.33% | 1,516,877,728 |
| 2025-09-11 | 2025-09-09 | 14.540 | 105,806,058 | +390,360 | 4.34% | 1,538,420,083 |
| 2025-09-10 | 2025-09-08 | 14.380 | 105,415,698 | +1,106,254 | 4.32% | 1,515,877,737 |
| 2025-09-09 | 2025-09-05 | 13.650 | 104,309,444 | +1,704 | 4.28% | 1,423,823,911 |
| 2025-09-08 | 2025-09-04 | 13.200 | 104,307,740 | -77,219 | 4.28% | 1,376,862,168 |
| 2025-09-05 | 2025-09-03 | 13.800 | 104,384,959 | -418,927 | 4.28% | 1,440,512,434 |
| 2025-09-04 | 2025-09-02 | 13.700 | 104,803,886 | +3,196,973 | 4.30% | 1,435,813,238 |
| 2025-09-03 | 2025-09-01 | 13.750 | 101,606,913 | +1,381,957 | 4.17% | 1,397,095,054 |
| 2025-09-02 | 2025-08-29 | 13.080 | 100,224,956 | +468,449 | 4.11% | 1,310,942,424 |
| 2025-09-01 | 2025-08-28 | 13.153 | 99,756,507 | -1,147,971 | 4.09% | 1,312,125,552 |
| 2025-08-29 | 2025-08-27 | 13.467 | 100,904,478 | +375,747 | 4.14% | 1,358,923,121 |
| 2025-08-28 | 2025-08-26 | 13.802 | 100,528,731 | -3,172,422 | 4.18% | 1,387,480,138 |
| 2025-08-27 | 2025-08-25 | 13.832 | 103,701,153 | -738,012 | 4.31% | 1,434,417,924 |
| 2025-08-26 | 2025-08-22 | 13.619 | 104,439,165 | -1,911,743 | 4.34% | 1,422,401,254 |
| 2025-08-25 | 2025-08-21 | 13.974 | 106,350,908 | +1,641,009 | 4.42% | 1,486,157,834 |
| 2025-08-22 | 2025-08-20 | 13.548 | 104,709,899 | -2,143,243 | 4.35% | 1,418,660,951 |
| 2025-08-21 | 2025-08-19 | 14.136 | 106,853,142 | -4,392,670 | 4.44% | 1,510,500,841 |
| 2025-08-20 | 2025-08-18 | 13.579 | 111,245,812 | +577,769 | 4.62% | 1,510,594,627 |
| 2025-08-19 | 2025-08-15 | 13.680 | 110,668,043 | +297,153 | 4.60% | 1,513,963,711 |
| 2025-08-18 | 2025-08-14 | 13.234 | 110,370,890 | +65,525 | 4.58% | 1,460,687,082 |
| 2025-08-15 | 2025-08-13 | 13.944 | 110,305,365 | +228,513 | 4.58% | 1,538,064,459 |
| 2025-08-14 | 2025-08-12 | 13.680 | 110,076,852 | +2,192,374 | 4.57% | 1,505,876,085 |
| 2025-08-13 | 2025-08-11 | 13.508 | 107,884,478 | -1,368,663 | 4.48% | 1,457,298,711 |
| 2025-08-12 | 2025-08-08 | 13.478 | 109,253,141 | +508,714 | 4.54% | 1,472,465,200 |
| 2025-08-11 | 2025-08-07 | 13.194 | 108,744,427 | -269,957 | 4.52% | 1,434,754,053 |
| 2025-08-08 | 2025-08-06 | 13.366 | 109,014,384 | +3,234,720 | 4.53% | 1,457,095,669 |
| 2025-08-07 | 2025-08-05 | 13.295 | 105,779,664 | -1,250,106 | 4.39% | 1,406,356,695 |
| 2025-08-06 | 2025-08-04 | 13.163 | 107,029,770 | +1,592,409 | 4.45% | 1,408,877,424 |
| 2025-08-05 | 2025-08-01 | 13.174 | 105,437,361 | +919,285 | 4.38% | 1,388,984,331 |
| 2025-08-04 | 2025-07-31 | 13.518 | 104,518,076 | -40,385 | 4.34% | 1,412,884,637 |
| 2025-08-01 | 2025-07-30 | 13.883 | 104,558,461 | +54,891 | 4.34% | 1,451,574,119 |
| 2025-07-31 | 2025-07-29 | 13.923 | 104,503,570 | +3,426,367 | 4.34% | 1,455,048,020 |
| 2025-07-30 | 2025-07-28 | 13.579 | 101,077,203 | -263,753 | 4.20% | 1,372,516,205 |
| 2025-07-29 | 2025-07-25 | 13.559 | 101,340,956 | +557,103 | 4.21% | 1,374,043,801 |
| 2025-07-28 | 2025-07-24 | 13.478 | 100,783,853 | +755,658 | 4.19% | 1,358,319,906 |
| 2025-07-25 | 2025-07-23 | 12.930 | 100,028,195 | +1,880,099 | 4.16% | 1,293,399,156 |
| 2025-07-24 | 2025-07-22 | 13.153 | 98,148,096 | +10,567,406 | 4.08% | 1,290,969,668 |
| 2025-07-23 | 2025-07-21 | 13.437 | 87,580,690 | -110,954 | 3.64% | 1,176,823,557 |
| 2025-07-22 | 2025-07-18 | 13.559 | 87,691,644 | -78,918 | 3.64% | 1,188,977,928 |
| 2025-07-21 | 2025-07-17 | 13.478 | 87,770,562 | -749,048 | 3.65% | 1,182,932,563 |
| 2025-07-18 | 2025-07-16 | 13.234 | 88,519,610 | +233,404 | 3.68% | 1,171,499,576 |
| 2025-07-17 | 2025-07-15 | 13.255 | 88,286,206 | +446,926 | 3.67% | 1,170,199,922 |
| 2025-07-16 | 2025-07-14 | 12.707 | 87,839,280 | +1,033,039 | 3.65% | 1,116,209,644 |
| 2025-07-15 | 2025-07-11 | 12.444 | 86,806,241 | +6,720,759 | 3.61% | 1,080,211,469 |
| 2025-07-14 | 2025-07-10 | 12.545 | 80,085,482 | +204,580 | 3.33% | 1,004,694,223 |
| 2025-07-11 | 2025-07-09 | 12.707 | 79,880,902 | +1,252,112 | 3.32% | 1,015,079,281 |
| 2025-07-10 | 2025-07-08 | 12.302 | 78,628,790 | +697,106 | 3.27% | 967,296,789 |
| 2025-07-09 | 2025-07-07 | 12.383 | 77,931,684 | -380,929 | 3.24% | 965,038,708 |
| 2025-07-08 | 2025-07-04 | 12.403 | 78,312,613 | -286,601 | 3.25% | 971,342,966 |
| 2025-07-07 | 2025-07-03 | 12.545 | 78,599,214 | +630,540 | 3.26% | 986,048,586 |
| 2025-07-04 | 2025-07-02 | 12.363 | 77,968,674 | +5,200,562 | 3.24% | 963,916,570 |
| 2025-07-03 | 2025-06-30 | 12.160 | 72,768,112 | +264,140 | 3.02% | 884,874,785 |
| 2025-07-02 | 2025-06-27 | 12.160 | 72,503,972 | -1,524,878 | 3.01% | 881,662,790 |
| 2025-06-30 | 2025-06-26 | 12.140 | 74,028,850 | -468,742 | 3.08% | 898,705,269 |
| 2025-06-27 | 2025-06-25 | 12.160 | 74,497,592 | -1,736,302 | 3.09% | 905,905,608 |
| 2025-06-26 | 2025-06-24 | 12.444 | 76,233,894 | -3,339,113 | 3.17% | 948,649,839 |
| 2025-06-25 | 2025-06-23 | 11.775 | 79,573,007 | -16,729,093 | 3.31% | 936,982,252 |
| 2025-06-24 | 2025-06-20 | 11.755 | 96,302,100 | +356,712 | 4.00% | 1,132,017,690 |
| 2025-06-23 | 2025-06-19 | 11.350 | 95,945,388 | -583,096 | 3.99% | 1,088,934,087 |
| 2025-06-20 | 2025-06-18 | 11.410 | 96,528,484 | -7,761,858 | 4.01% | 1,101,420,975 |
| 2025-06-19 | 2025-06-17 | 11.350 | 104,290,342 | -936,615 | 4.33% | 1,183,645,309 |
| 2025-06-18 | 2025-06-16 | 11.897 | 105,226,957 | -5,323,310 | 4.37% | 1,251,856,576 |
| 2025-06-17 | 2025-06-13 | 11.471 | 110,550,267 | +1,533,084 | 4.59% | 1,268,135,585 |
| 2025-06-16 | 2025-06-12 | 11.755 | 109,017,183 | -1,966,549 | 4.53% | 1,281,481,709 |
| 2025-06-13 | 2025-06-11 | 11.431 | 110,983,732 | -38,950 | 4.61% | 1,268,609,301 |
| 2025-06-12 | 2025-06-10 | 11.106 | 111,022,682 | -5,576,471 | 4.61% | 1,233,052,975 |
| 2025-06-11 | 2025-06-09 | 11.491 | 116,599,153 | -1,694,969 | 4.84% | 1,339,886,209 |
| 2025-06-10 | 2025-06-06 | 10.823 | 118,294,122 | -223,134 | 4.91% | 1,280,247,347 |
| 2025-06-09 | 2025-06-05 | 10.600 | 118,517,256 | -549,986 | 4.92% | 1,256,240,351 |
| 2025-06-06 | 2025-06-04 | 10.660 | 119,067,242 | -3,176,130 | 4.95% | 1,269,309,413 |
| 2025-06-05 | 2025-06-03 | 10.863 | 122,243,372 | +1,569,973 | 5.08% | 1,327,943,426 |
| 2025-06-04 | 2025-06-02 | 10.600 | 120,673,399 | -299,579 | 5.01% | 1,279,094,693 |
| 2025-06-03 | 2025-05-30 | 10.863 | 120,972,978 | -2,329,602 | 5.03% | 1,314,142,994 |
| 2025-06-02 | 2025-05-29 | 10.742 | 123,302,580 | +3,532,492 | 5.12% | 1,324,455,881 |
| 2025-05-30 | 2025-05-28 | 10.397 | 119,770,088 | -3,427,310 | 4.98% | 1,245,246,117 |
| 2025-05-29 | 2025-05-27 | 10.478 | 123,197,398 | +5,132,585 | 5.12% | 1,290,867,126 |
| 2025-05-28 | 2025-05-26 | 10.133 | 118,064,813 | +618,009 | 4.90% | 1,196,409,769 |
| 2025-05-27 | 2025-05-23 | 10.417 | 117,446,804 | +2,354,615 | 4.88% | 1,223,471,295 |
| 2025-05-26 | 2025-05-22 | 9.191 | 115,092,189 | -823,373 | 4.78% | 1,057,822,022 |
| 2025-05-23 | 2025-05-21 | 8.917 | 115,915,562 | +1,160,695 | 4.81% | 1,033,674,694 |
| 2025-05-22 | 2025-05-20 | 8.877 | 114,754,867 | -7,198,180 | 4.77% | 1,018,672,746 |
| 2025-05-21 | 2025-05-19 | 8.725 | 121,953,047 | -1,091,363 | 5.07% | 1,064,033,432 |
| 2025-05-20 | 2025-05-16 | 8.350 | 123,044,410 | +686,601 | 5.11% | 1,027,421,304 |
| 2025-05-19 | 2025-05-15 | 8.289 | 122,357,809 | -2,287,996 | 5.08% | 1,014,248,706 |
| 2025-05-16 | 2025-05-14 | 8.370 | 124,645,805 | +2,258,393 | 5.18% | 1,043,319,155 |
| 2025-05-15 | 2025-05-13 | 8.269 | 122,387,412 | -2,995,895 | 5.08% | 1,012,013,665 |
| 2025-05-14 | 2025-05-12 | 8.350 | 125,383,307 | +1,114,245 | 5.21% | 1,046,951,103 |
| 2025-05-13 | 2025-05-09 | 8.451 | 124,269,062 | -3,325,805 | 5.16% | 1,050,239,958 |
| 2025-05-12 | 2025-05-08 | 8.644 | 127,594,867 | +2,575,491 | 5.30% | 1,102,914,132 |
| 2025-05-09 | 2025-05-07 | 8.431 | 125,019,376 | -854,997 | 5.19% | 1,054,047,348 |
| 2025-05-08 | 2025-05-06 | 8.309 | 125,874,373 | -3,380,768 | 5.23% | 1,045,949,314 |
| 2025-05-07 | 2025-05-02 | 8.451 | 129,255,141 | +4,870,049 | 5.37% | 1,092,379,001 |
| 2025-05-06 | 2025-04-30 | 8.411 | 124,385,092 | +1,853,957 | 5.17% | 1,046,178,742 |
| 2025-05-02 | 2025-04-29 | 8.289 | 122,531,135 | +11,047,646 | 5.09% | 1,015,685,440 |
| 2025-04-30 | 2025-04-28 | 8.218 | 111,483,489 | -337,358 | 4.63% | 916,201,235 |
| 2025-04-29 | 2025-04-25 | 8.775 | 111,820,847 | -231,450 | 4.64% | 981,173,801 |
| 2025-04-28 | 2025-04-24 | 8.960 | 112,052,297 | -8,071,377 | 4.65% | 1,003,952,240 |
| 2025-04-25 | 2025-04-23 | 8.775 | 120,123,674 | -5,229,301 | 5.07% | 1,054,027,088 |
| 2025-04-24 | 2025-04-22 | 8.373 | 125,352,975 | -7,008,439 | 5.29% | 1,049,622,628 |
| 2025-04-23 | 2025-04-17 | 7.561 | 132,361,414 | +8,336,812 | 5.58% | 1,000,743,716 |
| 2025-04-22 | 2025-04-16 | 7.448 | 124,024,602 | +332,132 | 5.23% | 923,677,879 |
| 2025-04-17 | 2025-04-15 | 7.612 | 123,692,470 | +1,834,994 | 5.22% | 941,562,419 |
| 2025-04-16 | 2025-04-14 | 7.746 | 121,857,476 | +2,319,813 | 5.14% | 943,889,792 |
| 2025-04-15 | 2025-04-11 | 7.437 | 119,537,663 | +4,633,124 | 5.04% | 889,031,589 |
| 2025-04-14 | 2025-04-10 | 7.489 | 114,904,539 | -2,502,450 | 4.85% | 860,483,800 |
| 2025-04-11 | 2025-04-09 | 7.550 | 117,406,989 | +1,545,663 | 4.95% | 886,470,208 |
| 2025-04-10 | 2025-04-08 | 7.437 | 115,861,326 | +749,608 | 4.89% | 861,689,749 |
| 2025-04-09 | 2025-04-07 | 7.355 | 115,111,718 | -7,107,850 | 4.85% | 846,641,811 |
| 2025-04-08 | 2025-04-03 | 8.517 | 122,219,568 | -1,367,397 | 5.15% | 1,040,986,783 |
| 2025-04-07 | 2025-04-02 | 8.363 | 123,586,965 | +29,682 | 5.21% | 1,033,563,936 |
| 2025-04-03 | 2025-04-01 | 8.229 | 123,557,283 | +579,496 | 5.21% | 1,016,792,821 |
| 2025-04-02 | 2025-03-31 | 7.664 | 122,977,787 | +914,503 | 5.19% | 942,447,313 |
| 2025-04-01 | 2025-03-28 | 8.137 | 122,063,284 | -162,268 | 5.15% | 993,197,615 |
| 2025-03-31 | 2025-03-27 | 7.972 | 122,225,552 | +6,961,963 | 5.15% | 974,401,277 |
| 2025-03-28 | 2025-03-26 | 7.715 | 115,263,589 | -9,023,854 | 4.86% | 889,257,499 |
| 2025-03-27 | 2025-03-25 | 7.581 | 124,287,443 | +6,026,891 | 5.24% | 942,255,922 |
| 2025-03-26 | 2025-03-24 | 7.797 | 118,260,552 | -10,325,449 | 4.99% | 922,111,083 |
| 2025-03-25 | 2025-03-21 | 7.869 | 128,586,001 | +8,061,529 | 5.42% | 1,011,880,577 |
| 2025-03-24 | 2025-03-20 | 7.962 | 120,524,472 | +199,679 | 5.08% | 959,600,206 |
| 2025-03-21 | 2025-03-19 | 8.157 | 120,324,793 | +2,139,173 | 5.07% | 981,527,439 |
| 2025-03-20 | 2025-03-18 | 8.682 | 118,185,620 | -4,617,475 | 4.98% | 1,026,079,991 |
| 2025-03-19 | 2025-03-17 | 8.703 | 122,803,095 | +502,687 | 5.18% | 1,068,695,080 |
| 2025-03-18 | 2025-03-14 | 8.672 | 122,300,408 | -2,676,368 | 5.16% | 1,060,546,256 |
| 2025-03-17 | 2025-03-13 | 8.723 | 124,976,776 | +1,054,817 | 5.27% | 1,090,182,745 |
| 2025-03-14 | 2025-03-12 | 8.445 | 123,921,959 | -2,829,997 | 5.23% | 1,046,563,446 |
| 2025-03-13 | 2025-03-11 | 8.250 | 126,751,956 | +2,375,932 | 5.34% | 1,045,690,524 |
| 2025-03-12 | 2025-03-10 | 8.229 | 124,376,024 | -589,422 | 5.24% | 1,023,530,505 |
| 2025-03-11 | 2025-03-07 | 8.075 | 124,965,446 | +1,048,016 | 5.27% | 1,009,098,905 |
| 2025-03-10 | 2025-03-06 | 8.188 | 123,917,430 | -1,821,398 | 5.23% | 1,014,657,804 |
| 2025-03-07 | 2025-03-05 | 8.260 | 125,738,828 | -635,309 | 5.30% | 1,038,625,755 |
| 2025-03-06 | 2025-03-04 | 8.178 | 126,374,137 | -56,426 | 5.33% | 1,033,473,788 |
| 2025-03-05 | 2025-03-03 | 8.229 | 126,430,563 | +91,954 | 5.33% | 1,040,437,971 |
| 2025-03-04 | 2025-02-28 | 8.445 | 126,338,609 | -1,190,646 | 5.33% | 1,066,972,884 |
| 2025-03-03 | 2025-02-27 | 8.600 | 127,529,255 | +936,526 | 5.38% | 1,096,706,038 |
| 2025-02-28 | 2025-02-26 | 8.600 | 126,592,729 | +250,532 | 5.34% | 1,088,652,249 |
| 2025-02-27 | 2025-02-25 | 8.250 | 126,342,197 | +659,165 | 5.33% | 1,042,310,055 |
| 2025-02-26 | 2025-02-24 | 8.569 | 125,683,032 | -789,117 | 5.30% | 1,076,950,606 |
| 2025-02-25 | 2025-02-21 | 8.538 | 126,472,149 | -818,964 | 5.33% | 1,079,809,453 |
| 2025-02-24 | 2025-02-20 | 8.569 | 127,291,113 | -985,518 | 5.37% | 1,090,729,903 |
| 2025-02-21 | 2025-02-19 | 8.281 | 128,276,631 | +1,312,425 | 5.41% | 1,062,227,547 |
| 2025-02-20 | 2025-02-18 | 8.363 | 126,964,206 | -1,611,440 | 5.35% | 1,061,807,971 |
| 2025-02-19 | 2025-02-17 | 8.003 | 128,575,646 | +300,542 | 5.42% | 1,028,993,062 |
| 2025-02-18 | 2025-02-14 | 7.941 | 128,275,104 | -1,446 | 5.41% | 1,018,670,689 |
| 2025-02-17 | 2025-02-13 | 7.581 | 128,276,550 | -4,860 | 5.41% | 972,498,395 |
| 2025-02-14 | 2025-02-12 | 7.736 | 128,281,410 | +1,521,385 | 5.41% | 992,329,037 |
| 2025-02-13 | 2025-02-11 | 7.736 | 126,760,025 | -111,018 | 5.35% | 980,560,267 |
| 2025-02-12 | 2025-02-10 | 7.766 | 126,871,043 | -90,443 | 5.35% | 985,334,289 |
| 2025-02-11 | 2025-02-07 | 7.808 | 126,961,486 | +194,132 | 5.35% | 991,260,743 |
| 2025-02-10 | 2025-02-06 | 7.787 | 126,767,354 | -923,690 | 5.35% | 987,137,020 |
| 2025-02-07 | 2025-02-05 | 7.365 | 127,691,044 | +2,034,404 | 5.38% | 940,475,734 |
| 2025-02-06 | 2025-02-04 | 7.345 | 125,656,640 | -2,303,007 | 5.30% | 922,906,679 |
| 2025-02-05 | 2025-02-03 | 7.273 | 127,959,647 | +281,445 | 5.40% | 930,607,571 |
| 2025-02-04 | 2025-01-28 | 7.221 | 127,678,202 | +3,071,137 | 5.38% | 921,993,809 |
| 2025-02-03 | 2025-01-24 | 7.273 | 124,607,065 | -714,518 | 5.25% | 906,225,367 |
| 2025-01-27 | 2025-01-23 | 7.211 | 125,321,583 | +176,382 | 5.28% | 903,686,978 |
| 2025-01-24 | 2025-01-22 | 7.386 | 125,145,201 | -236,628 | 5.28% | 924,299,629 |
| 2025-01-23 | 2025-01-21 | 7.448 | 125,381,829 | +330,159 | 5.29% | 933,785,878 |
| 2025-01-22 | 2025-01-20 | 7.386 | 125,051,670 | -520,849 | 5.27% | 923,608,826 |
| 2025-01-21 | 2025-01-17 | 7.170 | 125,572,519 | +7,415,231 | 5.29% | 900,329,580 |
| 2025-01-20 | 2025-01-16 | 6.954 | 118,157,288 | -382,347 | 4.98% | 821,639,566 |
| 2025-01-17 | 2025-01-15 | 7.180 | 118,539,635 | -564,233 | 5.00% | 851,124,599 |
| 2025-01-16 | 2025-01-14 | 7.304 | 119,103,868 | -1,032,309 | 5.02% | 869,878,003 |
| 2025-01-15 | 2025-01-13 | 7.355 | 120,136,177 | -325,838 | 5.07% | 883,596,494 |
| 2025-01-14 | 2025-01-10 | 7.345 | 120,462,015 | -969,854 | 5.08% | 884,753,867 |
| 2025-01-13 | 2025-01-09 | 7.458 | 121,431,869 | -692,645 | 5.12% | 905,617,530 |
| 2025-01-10 | 2025-01-08 | 7.458 | 122,124,514 | -987,008 | 5.15% | 910,783,154 |
| 2025-01-09 | 2025-01-07 | 7.499 | 123,111,522 | -294,708 | 5.19% | 923,209,709 |
| 2025-01-08 | 2025-01-06 | 7.293 | 123,406,230 | -4,396,849 | 5.20% | 900,030,972 |
| 2025-01-07 | 2025-01-03 | 7.376 | 127,803,079 | -1,620,530 | 5.39% | 942,615,565 |
| 2025-01-06 | 2025-01-02 | 7.633 | 129,423,609 | -419,975 | 5.46% | 987,851,232 |
| 2025-01-03 | 2024-12-31 | 7.766 | 129,843,584 | +1,510,067 | 5.48% | 1,008,420,302 |
| 2025-01-02 | 2024-12-27 | 7.736 | 128,333,517 | -291,922 | 5.41% | 992,732,115 |
| 2024-12-30 | 2024-12-24 | 7.746 | 128,625,439 | +116,406 | 5.42% | 996,313,421 |
| 2024-12-27 | 2024-12-20 | 7.622 | 128,509,033 | +521,042 | 5.42% | 979,548,622 |
| 2024-12-23 | 2024-12-19 | 7.612 | 127,987,991 | +324,636 | 5.40% | 974,260,458 |
| 2024-12-20 | 2024-12-18 | 7.622 | 127,663,355 | -260,174 | 5.38% | 973,102,517 |
| 2024-12-19 | 2024-12-17 | 7.592 | 127,923,529 | +1,229,532 | 5.39% | 971,137,955 |
| 2024-12-18 | 2024-12-16 | 7.540 | 126,693,997 | -150,392 | 5.34% | 955,287,614 |
| 2024-12-17 | 2024-12-13 | 7.756 | 126,844,389 | +1,097,252 | 5.35% | 983,822,478 |
| 2024-12-16 | 2024-12-12 | 7.921 | 125,747,137 | -610,818 | 5.30% | 996,008,318 |
| 2024-12-13 | 2024-12-11 | 7.797 | 126,357,955 | +823,789 | 5.33% | 985,248,832 |
| 2024-12-12 | 2024-12-10 | 7.952 | 125,534,166 | +411,216 | 5.29% | 998,195,413 |
| 2024-12-11 | 2024-12-09 | 8.116 | 125,122,950 | +586,351 | 5.28% | 1,015,519,139 |
| 2024-12-10 | 2024-12-06 | 8.085 | 124,536,599 | -193,649 | 5.25% | 1,006,917,020 |
| 2024-12-09 | 2024-12-05 | 7.941 | 124,730,248 | -140,675 | 5.26% | 990,519,935 |
| 2024-12-06 | 2024-12-04 | 8.065 | 124,870,923 | -14,113 | 5.27% | 1,007,051,125 |
| 2024-12-05 | 2024-12-03 | 8.188 | 124,885,036 | +936,709 | 5.27% | 1,022,580,733 |
| 2024-12-04 | 2024-12-02 | 8.003 | 123,948,327 | -1,626,396 | 5.23% | 991,960,550 |
| 2024-12-03 | 2024-11-29 | 8.054 | 125,574,723 | -327,260 | 5.30% | 1,011,435,343 |
| 2024-12-02 | 2024-11-28 | 7.941 | 125,901,983 | -624,164 | 5.31% | 999,825,031 |
| 2024-11-29 | 2024-11-27 | 7.972 | 126,526,147 | +2,095,774 | 5.34% | 1,008,686,295 |
| 2024-11-28 | 2024-11-26 | 7.725 | 124,430,373 | -5,430,184 | 5.25% | 961,259,123 |
| 2024-11-27 | 2024-11-25 | 7.684 | 129,860,557 | +1,931,740 | 5.48% | 997,865,477 |
| 2024-11-26 | 2024-11-22 | 7.561 | 127,928,817 | +1,339,719 | 5.39% | 967,230,221 |
| 2024-11-25 | 2024-11-21 | 7.869 | 126,589,098 | -1,995,934 | 5.34% | 996,166,367 |
| 2024-11-22 | 2024-11-20 | 7.910 | 128,585,032 | +958,307 | 5.42% | 1,017,163,790 |
| 2024-11-21 | 2024-11-19 | 7.921 | 127,626,725 | -1,484,286 | 5.38% | 1,010,896,015 |
| 2024-11-20 | 2024-11-18 | 7.952 | 129,111,011 | -2,063,127 | 5.44% | 1,026,636,995 |
| 2024-11-19 | 2024-11-15 | 7.828 | 131,174,138 | -513,189 | 5.53% | 1,026,850,006 |
| 2024-11-18 | 2024-11-14 | 7.910 | 131,687,327 | -819,122 | 5.55% | 1,041,704,299 |
| 2024-11-15 | 2024-11-13 | 7.859 | 132,506,449 | +396,670 | 5.59% | 1,041,368,672 |
| 2024-11-14 | 2024-11-12 | 7.910 | 132,109,779 | -165,122 | 5.57% | 1,045,046,079 |
| 2024-11-13 | 2024-11-11 | 7.982 | 132,274,901 | +709,281 | 5.58% | 1,055,876,930 |
| 2024-11-12 | 2024-11-08 | 8.137 | 131,565,620 | +367,178 | 5.55% | 1,070,515,684 |
| 2024-11-11 | 2024-11-07 | 8.229 | 131,198,442 | +203,175 | 5.53% | 1,079,674,388 |
| 2024-11-08 | 2024-11-06 | 8.106 | 130,995,267 | +425,721 | 5.52% | 1,061,832,359 |
| 2024-11-07 | 2024-11-05 | 8.301 | 130,569,546 | +69,280 | 5.51% | 1,083,900,866 |
| 2024-11-06 | 2024-11-04 | 8.157 | 130,500,266 | +588,220 | 5.50% | 1,064,531,994 |
| 2024-11-05 | 2024-11-01 | 8.106 | 129,912,046 | -907,517 | 5.48% | 1,053,051,896 |
| 2024-11-04 | 2024-10-31 | 8.013 | 130,819,563 | +659,870 | 5.52% | 1,048,296,863 |
| 2024-11-01 | 2024-10-30 | 8.065 | 130,159,693 | +1,514,695 | 5.49% | 1,049,703,663 |
| 2024-10-31 | 2024-10-29 | 8.486 | 128,644,998 | -30,550 | 5.42% | 1,091,744,437 |
| 2024-10-30 | 2024-10-28 | 8.548 | 128,675,548 | +565,974 | 5.43% | 1,099,945,544 |
| 2024-10-29 | 2024-10-25 | 8.476 | 128,109,574 | +1,402,489 | 5.40% | 1,085,882,748 |
| 2024-10-28 | 2024-10-24 | 8.548 | 126,707,085 | +239,302 | 5.34% | 1,083,118,710 |
| 2024-10-25 | 2024-10-23 | 8.744 | 126,467,783 | -559,340 | 5.33% | 1,105,790,783 |
| 2024-10-24 | 2024-10-22 | 8.785 | 127,027,123 | +2,070,558 | 5.36% | 1,115,908,195 |
| 2024-10-23 | 2024-10-21 | 8.754 | 124,956,565 | -802,787 | 5.27% | 1,093,862,597 |
| 2024-10-22 | 2024-10-18 | 9.032 | 125,759,352 | -302,391 | 5.30% | 1,135,818,508 |
| 2024-10-21 | 2024-10-17 | 8.548 | 126,061,743 | -621,389 | 5.32% | 1,077,602,191 |
| 2024-10-18 | 2024-10-16 | 8.579 | 126,683,132 | -774,090 | 5.34% | 1,086,823,391 |
| 2024-10-17 | 2024-10-15 | 8.867 | 127,457,222 | +2,923,992 | 5.37% | 1,130,175,397 |
| 2024-10-16 | 2024-10-14 | 9.186 | 124,533,230 | -715,038 | 5.25% | 1,143,960,018 |
| 2024-10-15 | 2024-10-10 | 9.361 | 125,248,268 | -2,147,827 | 5.28% | 1,172,430,899 |
| 2024-10-14 | 2024-10-09 | 9.279 | 127,396,095 | +583,925 | 5.37% | 1,182,052,560 |
| 2024-10-10 | 2024-10-08 | 9.639 | 126,812,170 | -2,325,462 | 5.35% | 1,222,291,128 |
| 2024-10-09 | 2024-10-07 | 10.204 | 129,137,632 | -2,190,653 | 5.45% | 1,317,766,992 |
| 2024-10-08 | 2024-10-04 | 10.307 | 131,328,285 | -3,308,169 | 5.54% | 1,353,630,492 |
| 2024-10-07 | 2024-10-03 | 9.690 | 134,636,454 | -2,180,899 | 5.68% | 1,304,631,025 |
| 2024-10-04 | 2024-10-02 | 9.834 | 136,817,353 | -3,817,049 | 5.77% | 1,345,467,496 |
| 2024-10-03 | 2024-09-30 | 9.207 | 140,634,402 | +652,025 | 5.93% | 1,294,758,410 |
| 2024-10-02 | 2024-09-27 | 8.589 | 139,982,377 | +823,387 | 5.90% | 1,202,358,488 |
| 2024-09-30 | 2024-09-26 | 8.363 | 139,158,990 | +2,645,032 | 5.87% | 1,163,793,556 |
| 2024-09-27 | 2024-09-25 | 8.209 | 136,513,958 | -1,517,440 | 5.76% | 1,120,608,944 |
| 2024-09-26 | 2024-09-24 | 8.579 | 138,031,398 | -3,486,104 | 5.82% | 1,184,180,954 |
| 2024-09-25 | 2024-09-23 | 8.065 | 141,517,502 | -5,299,623 | 5.97% | 1,141,301,403 |
| 2024-09-24 | 2024-09-20 | 8.044 | 146,817,125 | -2,041,505 | 6.19% | 1,181,020,954 |
| 2024-09-23 | 2024-09-19 | 7.818 | 148,858,630 | +994,649 | 6.28% | 1,163,755,494 |
| 2024-09-20 | 2024-09-17 | 7.838 | 147,863,981 | +2,328,843 | 6.23% | 1,159,021,522 |
| 2024-09-19 | 2024-09-16 | 7.777 | 145,535,138 | -856,391 | 6.14% | 1,131,784,630 |
| 2024-09-17 | 2024-09-13 | 7.705 | 146,391,529 | -821,522 | 6.17% | 1,127,903,382 |
| 2024-09-16 | 2024-09-12 | 7.386 | 147,213,051 | +658,308 | 6.21% | 1,087,288,744 |
| 2024-09-13 | 2024-09-11 | 7.170 | 146,554,743 | +380,514 | 6.18% | 1,050,767,885 |
| 2024-09-12 | 2024-09-10 | 7.108 | 146,174,229 | -1,280,335 | 6.16% | 1,039,017,814 |
| 2024-09-11 | 2024-09-09 | 7.129 | 147,454,564 | -830,397 | 6.22% | 1,051,152,163 |
| 2024-09-10 | 2024-09-05 | 7.324 | 148,284,961 | -772,763 | 6.25% | 1,086,053,540 |
| 2024-09-09 | 2024-09-04 | 7.304 | 149,057,724 | -2,031,856 | 6.29% | 1,088,646,721 |
| 2024-09-05 | 2024-09-03 | 7.314 | 151,089,580 | -844,981 | 6.37% | 1,105,040,637 |
| 2024-09-04 | 2024-09-02 | 7.365 | 151,934,561 | +5,004,874 | 6.41% | 1,119,035,160 |
| 2024-09-03 | 2024-08-30 | 7.324 | 146,929,687 | +4,384,832 | 6.20% | 1,076,127,380 |
| 2024-09-02 | 2024-08-29 | 7.386 | 142,544,855 | +28,223,560 | 6.01% | 1,052,810,300 |
| 2024-08-30 | 2024-08-28 | 7.569 | 114,321,295 | -356,773 | 4.82% | 865,268,523 |
| 2024-08-29 | 2024-08-27 | 7.569 | 114,678,068 | -11,785,417 | 4.84% | 867,968,846 |
| 2024-08-28 | 2024-08-26 | 7.432 | 126,463,485 | -8,808,210 | 5.46% | 939,863,375 |
| 2024-08-27 | 2024-08-23 | 7.285 | 135,271,695 | -33,366,007 | 5.84% | 985,389,444 |
| 2024-08-26 | 2024-08-22 | 7.474 | 168,637,702 | -1,740,025 | 7.28% | 1,260,398,575 |
| 2024-08-23 | 2024-08-21 | 7.442 | 170,377,727 | -4,458,180 | 7.35% | 1,268,022,948 |
| 2024-08-22 | 2024-08-20 | 7.474 | 174,835,907 | +1,449,618 | 7.54% | 1,306,723,974 |
| 2024-08-21 | 2024-08-19 | 7.579 | 173,386,289 | -999,263 | 7.48% | 1,314,141,491 |
| 2024-08-20 | 2024-08-16 | 7.611 | 174,385,552 | -22,789 | 7.52% | 1,327,222,321 |
| 2024-08-19 | 2024-08-15 | 7.000 | 174,408,341 | -659,272 | 7.53% | 1,220,910,351 |
| 2024-08-16 | 2024-08-14 | 6.969 | 175,067,613 | -858,529 | 7.55% | 1,219,996,765 |
| 2024-08-15 | 2024-08-13 | 7.127 | 175,926,142 | -138,584 | 7.59% | 1,253,758,605 |
| 2024-08-14 | 2024-08-12 | 7.085 | 176,064,726 | -193,551 | 7.60% | 1,247,332,674 |
| 2024-08-13 | 2024-08-09 | 7.021 | 176,258,277 | -77,116 | 7.61% | 1,237,571,313 |
| 2024-08-12 | 2024-08-08 | 7.042 | 176,335,393 | -1,202,703 | 7.61% | 1,241,825,253 |
| 2024-08-09 | 2024-08-07 | 7.148 | 177,538,096 | +20,675 | 7.66% | 1,268,984,191 |
| 2024-08-08 | 2024-08-06 | 7.053 | 177,517,421 | -170,991 | 7.66% | 1,252,018,257 |
| 2024-08-07 | 2024-08-05 | 6.748 | 177,688,412 | +607,398 | 7.67% | 1,198,980,210 |
| 2024-08-06 | 2024-08-02 | 6.969 | 177,081,014 | -2,353,053 | 7.64% | 1,234,027,588 |
| 2024-08-05 | 2024-08-01 | 6.832 | 179,434,067 | -1,818,382 | 7.74% | 1,225,870,170 |
| 2024-08-02 | 2024-07-31 | 6.821 | 181,252,449 | -1,219,404 | 7.82% | 1,236,385,117 |
| 2024-08-01 | 2024-07-30 | 6.569 | 182,471,853 | -2,225,430 | 7.87% | 1,198,602,975 |
| 2024-07-31 | 2024-07-29 | 6.663 | 184,697,283 | -1,002,208 | 7.97% | 1,230,719,541 |
| 2024-07-30 | 2024-07-26 | 6.748 | 185,699,491 | -756,737 | 8.01% | 1,253,036,213 |
| 2024-07-29 | 2024-07-25 | 6.706 | 186,456,228 | -1,027,863 | 8.05% | 1,250,291,291 |
| 2024-07-26 | 2024-07-24 | 6.758 | 187,484,091 | -2,047,923 | 8.09% | 1,267,051,680 |
| 2024-07-25 | 2024-07-23 | 6.895 | 189,532,014 | -716,270 | 8.18% | 1,306,828,980 |
| 2024-07-24 | 2024-07-22 | 7.000 | 190,248,284 | -43,323 | 8.21% | 1,331,794,671 |
| 2024-07-23 | 2024-07-19 | 6.885 | 190,291,607 | -701,545 | 8.21% | 1,310,063,242 |
| 2024-07-22 | 2024-07-18 | 7.106 | 190,993,152 | -394,865 | 8.24% | 1,357,114,367 |
| 2024-07-19 | 2024-07-17 | 7.106 | 191,388,017 | -3,496,010 | 8.26% | 1,359,920,106 |
| 2024-07-18 | 2024-07-16 | 6.821 | 194,884,027 | -459,781 | 8.41% | 1,329,370,785 |
| 2024-07-17 | 2024-07-15 | 6.832 | 195,343,808 | -2,412,920 | 8.43% | 1,334,563,447 |
| 2024-07-16 | 2024-07-12 | 6.958 | 197,756,728 | +36,752 | 8.53% | 1,376,029,063 |
| 2024-07-15 | 2024-07-11 | 6.790 | 197,719,976 | +304,433 | 8.53% | 1,342,471,712 |
| 2024-07-12 | 2024-07-10 | 6.663 | 197,415,543 | +16,015,266 | 8.52% | 1,315,466,922 |
| 2024-07-11 | 2024-07-09 | 6.695 | 181,400,277 | -8,136,359 | 7.83% | 1,214,478,808 |
| 2024-07-10 | 2024-07-08 | 6.642 | 189,536,636 | -1,736,174 | 8.18% | 1,258,975,872 |
| 2024-07-09 | 2024-07-05 | 7.053 | 191,272,810 | -819,445 | 8.25% | 1,349,034,077 |
| 2024-07-08 | 2024-07-04 | 6.895 | 192,092,255 | -2,002,687 | 8.29% | 1,324,481,920 |
| 2024-07-05 | 2024-07-03 | 6.937 | 194,094,942 | +629,515 | 8.38% | 1,346,463,274 |
| 2024-07-04 | 2024-07-02 | 6.885 | 193,465,427 | -1,378,250 | 8.35% | 1,331,913,417 |
| 2024-07-03 | 2024-06-28 | 6.969 | 194,843,677 | +907,704 | 8.41% | 1,357,810,571 |
| 2024-07-02 | 2024-06-27 | 6.916 | 193,935,973 | +1,047,163 | 8.37% | 1,341,277,448 |
| 2024-06-28 | 2024-06-26 | 7.106 | 192,888,810 | -9,826,488 | 8.32% | 1,370,584,089 |
| 2024-06-27 | 2024-06-25 | 7.000 | 202,715,298 | +8,891,538 | 8.75% | 1,419,067,484 |
| 2024-06-26 | 2024-06-24 | 7.085 | 193,823,760 | -2,160,005 | 8.36% | 1,373,146,764 |
| 2024-06-25 | 2024-06-21 | 7.306 | 195,983,765 | -1,711,468 | 8.46% | 1,431,773,917 |
| 2024-06-24 | 2024-06-20 | 7.379 | 197,695,233 | -1,547,122 | 8.53% | 1,458,844,810 |
| 2024-06-21 | 2024-06-19 | 7.558 | 199,242,355 | -154,546 | 8.60% | 1,505,916,840 |
| 2024-06-20 | 2024-06-18 | 7.411 | 199,396,901 | -349,858 | 8.60% | 1,477,698,875 |
| 2024-06-19 | 2024-06-17 | 7.442 | 199,746,759 | -294,090 | 8.62% | 1,486,599,678 |
| 2024-06-18 | 2024-06-14 | 7.569 | 200,040,849 | +1,408,183 | 8.63% | 1,514,057,814 |
| 2024-06-17 | 2024-06-13 | 7.590 | 198,632,666 | -2,009,855 | 8.57% | 1,507,581,556 |
| 2024-06-14 | 2024-06-12 | 7.421 | 200,642,521 | +2,029,057 | 8.66% | 1,489,042,084 |
| 2024-06-13 | 2024-06-11 | 7.432 | 198,613,464 | +3,905,615 | 8.57% | 1,476,074,462 |
| 2024-06-12 | 2024-06-07 | 7.727 | 194,707,849 | -18,825,915 | 8.40% | 1,504,438,359 |
| 2024-06-11 | 2024-06-06 | 7.590 | 213,533,764 | -801,934 | 9.21% | 1,620,677,861 |
| 2024-06-07 | 2024-06-05 | 7.590 | 214,335,698 | +820,445 | 9.25% | 1,626,764,377 |
| 2024-06-06 | 2024-06-04 | 7.453 | 213,515,253 | +10,020,552 | 9.21% | 1,591,318,246 |
| 2024-06-05 | 2024-06-03 | 7.200 | 203,494,701 | +7,009,172 | 8.78% | 1,465,224,209 |
| 2024-06-04 | 2024-05-31 | 6.958 | 196,485,529 | +49,918,615 | 8.48% | 1,367,183,818 |
| 2024-06-03 | 2024-05-30 | 7.306 | 146,566,914 | -2,098,926 | 6.32% | 1,070,755,450 |
| 2024-05-31 | 2024-05-29 | 7.348 | 148,665,840 | +2,177,503 | 6.42% | 1,092,349,190 |
| 2024-05-30 | 2024-05-28 | 7.506 | 146,488,337 | -2,690,681 | 6.29% | 1,099,480,314 |
| 2024-05-29 | 2024-05-27 | 7.316 | 149,179,018 | -437,182 | 6.40% | 1,091,408,742 |
| 2024-05-28 | 2024-05-24 | 7.053 | 149,616,200 | +399,740 | 6.42% | 1,055,232,849 |
| 2024-05-27 | 2024-05-23 | 7.127 | 149,216,460 | -5,964,608 | 6.41% | 1,063,408,875 |
| 2024-05-24 | 2024-05-22 | 7.137 | 155,181,068 | -77,050 | 6.66% | 1,107,549,919 |
| 2024-05-23 | 2024-05-21 | 7.432 | 155,258,118 | -3,201,525 | 6.67% | 1,153,862,071 |
| 2024-05-22 | 2024-05-20 | 7.653 | 158,459,643 | -401,868 | 6.80% | 1,212,684,882 |
| 2024-05-21 | 2024-05-17 | 7.558 | 158,861,511 | -1,023,583 | 6.82% | 1,200,709,682 |
| 2024-05-20 | 2024-05-16 | 7.527 | 159,885,094 | +2,843,425 | 6.86% | 1,203,396,926 |
| 2024-05-17 | 2024-05-14 | 7.853 | 157,041,669 | +9,670,429 | 6.74% | 1,233,242,858 |
| 2024-05-16 | 2024-05-13 | 7.895 | 147,371,240 | +17,898,962 | 6.33% | 1,163,506,679 |
| 2024-05-14 | 2024-05-10 | 8.187 | 129,472,278 | +581,138 | 5.56% | 1,059,942,339 |
| 2024-05-13 | 2024-05-09 | 7.910 | 128,891,140 | -10,030,803 | 5.53% | 1,019,508,825 |
| 2024-05-10 | 2024-05-08 | 7.793 | 138,921,943 | -3,020,246 | 6.03% | 1,082,582,596 |
| 2024-05-09 | 2024-05-07 | 7.931 | 141,942,189 | -2,648,851 | 6.16% | 1,125,762,771 |
| 2024-05-08 | 2024-05-06 | 7.984 | 144,591,040 | +3,003,502 | 6.28% | 1,154,467,618 |
| 2024-05-07 | 2024-05-03 | 7.846 | 141,587,538 | -451,188 | 6.15% | 1,110,891,462 |
| 2024-05-06 | 2024-05-02 | 7.857 | 142,038,726 | +1,888,404 | 6.17% | 1,115,943,588 |
| 2024-05-03 | 2024-04-30 | 7.463 | 140,150,322 | +3,435,577 | 6.08% | 1,045,902,567 |
| 2024-05-02 | 2024-04-29 | 7.686 | 136,714,745 | +832,400 | 5.94% | 1,050,828,070 |
| 2024-04-30 | 2024-04-26 | 7.665 | 135,882,345 | -760,096 | 5.90% | 1,041,536,851 |
| 2024-04-29 | 2024-04-25 | 7.527 | 136,642,441 | -3,854,736 | 5.93% | 1,028,452,259 |
| 2024-04-26 | 2024-04-24 | 7.484 | 140,497,177 | -93,474 | 6.10% | 1,051,482,464 |
| 2024-04-25 | 2024-04-23 | 7.559 | 140,590,651 | -1,340,029 | 6.10% | 1,062,658,943 |
| 2024-04-24 | 2024-04-22 | 7.654 | 141,930,680 | -1,315,324 | 6.16% | 1,086,386,312 |
| 2024-04-23 | 2024-04-19 | 7.452 | 143,246,004 | +5,621,772 | 6.22% | 1,067,479,803 |
| 2024-04-22 | 2024-04-18 | 7.516 | 137,624,232 | +1,162,430 | 5.98% | 1,034,376,679 |
| 2024-04-19 | 2024-04-17 | 7.505 | 136,461,802 | -2,888,421 | 5.92% | 1,024,187,167 |
| 2024-04-18 | 2024-04-16 | 7.590 | 139,350,223 | -916,995 | 6.05% | 1,057,733,621 |
| 2024-04-17 | 2024-04-15 | 7.612 | 140,267,218 | -2,813,890 | 6.09% | 1,067,680,562 |
| 2024-04-16 | 2024-04-12 | 7.718 | 143,081,108 | -331,798 | 6.21% | 1,104,331,378 |
| 2024-04-15 | 2024-04-11 | 7.750 | 143,412,906 | -807,333 | 6.23% | 1,111,472,511 |
| 2024-04-12 | 2024-04-10 | 7.878 | 144,220,239 | -1,049,082 | 6.26% | 1,136,153,581 |
| 2024-04-11 | 2024-04-09 | 8.176 | 145,269,321 | +424,159 | 6.31% | 1,187,720,459 |
| 2024-04-10 | 2024-04-08 | 8.080 | 144,845,162 | -3,994,433 | 6.29% | 1,170,374,580 |
| 2024-04-09 | 2024-04-05 | 8.091 | 148,839,595 | -1,005,666 | 6.46% | 1,204,234,827 |
| 2024-04-08 | 2024-04-03 | 7.984 | 149,845,261 | -1,432,018 | 6.51% | 1,196,419,236 |
| 2024-04-05 | 2024-04-02 | 8.038 | 151,277,279 | -2,173,026 | 6.57% | 1,215,905,343 |
| 2024-04-03 | 2024-03-28 | 8.751 | 153,450,305 | -5,733,340 | 6.66% | 1,342,822,732 |
| 2024-04-02 | 2024-03-27 | 13.350 | 159,183,645 | +118,214 | 6.91% | 2,125,079,063 |
| 2024-03-28 | 2024-03-26 | 13.329 | 159,065,431 | -187,823 | 6.91% | 2,120,114,159 |
| 2024-03-27 | 2024-03-25 | 13.073 | 159,253,254 | +914,167 | 6.91% | 2,081,928,415 |
| 2024-03-26 | 2024-03-22 | 13.158 | 158,339,087 | -381,746 | 6.87% | 2,083,462,644 |
| 2024-03-25 | 2024-03-21 | 13.414 | 158,720,833 | -161,288 | 6.89% | 2,129,038,869 |
| 2024-03-22 | 2024-03-20 | 13.158 | 158,882,121 | +294,204 | 6.90% | 2,090,608,012 |
| 2024-03-21 | 2024-03-19 | 12.881 | 158,587,917 | +108,273 | 6.89% | 2,042,841,049 |
| 2024-03-20 | 2024-03-18 | 13.286 | 158,479,644 | -387,778 | 6.88% | 2,105,557,875 |
| 2024-03-19 | 2024-03-15 | 13.094 | 158,867,422 | +991,660 | 6.90% | 2,080,266,956 |
| 2024-03-18 | 2024-03-14 | 13.371 | 157,875,762 | -120,704 | 6.85% | 2,110,980,444 |
| 2024-03-15 | 2024-03-13 | 13.265 | 157,996,466 | +914,838 | 6.86% | 2,095,774,376 |
| 2024-03-14 | 2024-03-12 | 13.541 | 157,081,628 | -646,071 | 6.82% | 2,127,118,163 |
| 2024-03-13 | 2024-03-11 | 13.180 | 157,727,699 | +103,924 | 6.85% | 2,078,776,140 |
| 2024-03-12 | 2024-03-08 | 13.158 | 157,623,775 | +51,107 | 6.84% | 2,074,050,402 |
| 2024-03-11 | 2024-03-07 | 12.903 | 157,572,668 | -200,957 | 6.84% | 2,033,118,159 |
| 2024-03-08 | 2024-03-06 | 13.158 | 157,773,625 | +1,410,214 | 6.85% | 2,076,022,163 |
| 2024-03-07 | 2024-03-05 | 13.073 | 156,363,411 | +174,686 | 6.79% | 2,044,149,305 |
| 2024-03-06 | 2024-03-04 | 13.669 | 156,188,725 | +260,196 | 6.78% | 2,134,980,017 |
| 2024-03-05 | 2024-03-01 | 13.563 | 155,928,529 | -318,068 | 6.77% | 2,114,823,467 |
| 2024-03-04 | 2024-02-29 | 13.691 | 156,246,597 | -707,012 | 6.78% | 2,139,097,829 |
| 2024-03-01 | 2024-02-28 | 13.456 | 156,953,609 | -416,380 | 6.81% | 2,112,017,397 |
| 2024-02-29 | 2024-02-27 | 13.563 | 157,369,989 | +514,522 | 6.83% | 2,134,373,664 |
| 2024-02-28 | 2024-02-26 | 13.584 | 156,855,467 | -335,160 | 6.81% | 2,130,735,028 |
| 2024-02-27 | 2024-02-23 | 13.627 | 157,190,627 | -124,150 | 6.82% | 2,141,981,556 |
| 2024-02-26 | 2024-02-22 | 13.691 | 157,314,777 | -442,618 | 6.83% | 2,153,721,773 |
| 2024-02-23 | 2024-02-21 | 13.541 | 157,757,395 | -468,447 | 6.85% | 2,136,269,050 |
| 2024-02-22 | 2024-02-20 | 13.052 | 158,225,842 | -1,143,666 | 6.87% | 2,065,128,102 |
| 2024-02-21 | 2024-02-19 | 12.583 | 159,369,508 | -263,390 | 6.92% | 2,005,403,735 |
| 2024-02-20 | 2024-02-16 | 12.818 | 159,632,898 | -232,956 | 6.93% | 2,046,105,373 |
| 2024-02-19 | 2024-02-15 | 12.285 | 159,865,854 | +642,224 | 6.94% | 1,963,996,149 |
| 2024-02-16 | 2024-02-14 | 12.200 | 159,223,630 | -262,920 | 6.91% | 1,942,545,721 |
| 2024-02-15 | 2024-02-09 | 12.264 | 159,486,550 | -798,244 | 6.92% | 1,955,940,564 |
| 2024-02-14 | 2024-02-07 | 12.285 | 160,284,794 | -1,354,039 | 6.96% | 1,969,142,942 |
| 2024-02-08 | 2024-02-06 | 12.413 | 161,638,833 | +316,556 | 7.02% | 2,006,427,020 |
| 2024-02-07 | 2024-02-05 | 11.923 | 161,322,277 | +260,102 | 7.00% | 1,923,496,839 |
| 2024-02-06 | 2024-02-02 | 11.987 | 161,062,175 | -275,256 | 6.99% | 1,930,683,393 |
| 2024-02-05 | 2024-02-01 | 12.008 | 161,337,431 | +1,388,427 | 7.00% | 1,937,418,079 |
| 2024-02-02 | 2024-01-31 | 11.923 | 159,949,004 | -423,986 | 6.94% | 1,907,122,868 |
| 2024-02-01 | 2024-01-30 | 12.221 | 160,372,990 | +294,336 | 6.96% | 1,959,982,643 |
| 2024-01-31 | 2024-01-29 | 12.562 | 160,078,654 | +660,390 | 6.95% | 2,010,918,836 |
| 2024-01-30 | 2024-01-26 | 12.583 | 159,418,264 | -138,294 | 6.92% | 2,006,017,249 |
| 2024-01-29 | 2024-01-25 | 12.860 | 159,556,558 | -76,607 | 6.93% | 2,051,921,322 |
| 2024-01-26 | 2024-01-24 | 12.711 | 159,633,165 | +28,287 | 6.93% | 2,029,114,536 |
| 2024-01-25 | 2024-01-23 | 12.605 | 159,604,878 | +104,251 | 6.93% | 2,011,763,730 |
| 2024-01-24 | 2024-01-22 | 12.072 | 159,500,627 | +1,350,482 | 6.93% | 1,925,548,935 |
| 2024-01-23 | 2024-01-19 | 12.477 | 158,150,145 | +125,526 | 6.87% | 1,973,223,673 |
| 2024-01-22 | 2024-01-18 | 12.839 | 158,024,619 | +1,698,788 | 6.86% | 2,028,855,753 |
| 2024-01-19 | 2024-01-17 | 12.690 | 156,325,831 | +14,891 | 6.79% | 1,983,746,221 |
| 2024-01-18 | 2024-01-16 | 13.286 | 156,310,940 | +353,590 | 6.79% | 2,076,744,510 |
| 2024-01-17 | 2024-01-15 | 13.648 | 155,957,350 | -206,220 | 6.77% | 2,128,496,710 |
| 2024-01-16 | 2024-01-12 | 13.669 | 156,163,570 | +897,658 | 6.78% | 2,134,636,167 |
| 2024-01-15 | 2024-01-11 | 13.903 | 155,265,912 | +254,961 | 6.74% | 2,158,730,395 |
| 2024-01-12 | 2024-01-10 | 14.138 | 155,010,951 | -190,608 | 6.73% | 2,191,490,371 |
| 2024-01-11 | 2024-01-09 | 13.776 | 155,201,559 | -2,127,860 | 6.74% | 2,138,008,693 |
| 2024-01-10 | 2024-01-08 | 13.648 | 157,329,419 | +27,635 | 6.83% | 2,147,222,627 |
| 2024-01-09 | 2024-01-05 | 13.882 | 157,301,784 | +781,274 | 6.83% | 2,183,686,808 |
| 2024-01-08 | 2024-01-04 | 14.351 | 156,520,510 | -10,591 | 6.80% | 2,246,157,768 |
| 2024-01-05 | 2024-01-03 | 14.308 | 156,531,101 | +85,319 | 6.80% | 2,239,644,148 |
| 2024-01-04 | 2024-01-02 | 14.521 | 156,445,782 | +179,207 | 6.79% | 2,271,733,277 |
| 2024-01-03 | 2023-12-29 | 14.734 | 156,266,575 | -125,087 | 6.78% | 2,302,402,746 |
| 2024-01-02 | 2023-12-28 | 14.627 | 156,391,662 | +1,019,817 | 6.79% | 2,287,596,580 |
| 2023-12-29 | 2023-12-27 | 14.159 | 155,371,845 | +994,064 | 6.75% | 2,199,900,684 |
| 2023-12-28 | 2023-12-22 | 14.393 | 154,377,781 | -72,074 | 6.70% | 2,221,982,308 |
| 2023-12-27 | 2023-12-21 | 14.393 | 154,449,855 | +308,627 | 6.71% | 2,223,019,680 |
| 2023-12-22 | 2023-12-20 | 14.308 | 154,141,228 | +1,100,066 | 6.69% | 2,205,449,888 |
| 2023-12-21 | 2023-12-19 | 14.500 | 153,041,162 | +484,693 | 6.64% | 2,219,036,639 |
| 2023-12-20 | 2023-12-18 | 14.819 | 152,556,469 | -3,070,536 | 6.62% | 2,260,731,442 |
| 2023-12-19 | 2023-12-15 | 15.074 | 155,627,005 | +709,394 | 6.76% | 2,345,996,306 |
| 2023-12-18 | 2023-12-14 | 15.436 | 154,917,611 | -378,857 | 6.73% | 2,391,376,209 |
| 2023-12-15 | 2023-12-13 | 15.096 | 155,296,468 | -410,320 | 6.74% | 2,344,320,149 |
| 2023-12-14 | 2023-12-12 | 14.862 | 155,706,788 | +818,217 | 6.76% | 2,314,046,465 |
| 2023-12-13 | 2023-12-11 | 14.755 | 154,888,571 | +876,029 | 6.72% | 2,285,397,322 |
| 2023-12-12 | 2023-12-08 | 14.478 | 154,012,542 | +946,632 | 6.69% | 2,229,842,087 |
| 2023-12-11 | 2023-12-07 | 14.862 | 153,065,910 | +1,493,019 | 6.65% | 2,274,798,887 |
| 2023-12-08 | 2023-12-06 | 15.756 | 151,572,891 | -131,652 | 6.58% | 2,388,154,174 |
| 2023-12-07 | 2023-12-05 | 15.373 | 151,704,543 | +1,766,658 | 6.59% | 2,332,087,766 |
| 2023-12-06 | 2023-12-04 | 15.458 | 149,937,885 | +1,456,738 | 6.51% | 2,317,699,397 |
| 2023-12-05 | 2023-12-01 | 15.969 | 148,481,147 | +1,027,879 | 6.45% | 2,371,055,304 |
| 2023-12-04 | 2023-11-30 | 15.990 | 147,453,268 | +3,203,467 | 6.40% | 2,357,780,904 |
| 2023-12-01 | 2023-11-29 | 16.011 | 144,249,801 | -375,181 | 6.26% | 2,309,628,713 |
| 2023-11-30 | 2023-11-28 | 16.714 | 144,624,982 | -846,238 | 6.28% | 2,417,252,852 |
| 2023-11-29 | 2023-11-27 | 15.011 | 145,471,220 | -808,739 | 6.32% | 2,183,611,157 |
| 2023-11-28 | 2023-11-24 | 14.925 | 146,279,959 | +37,982 | 6.35% | 2,183,292,659 |
| 2023-11-27 | 2023-11-23 | 15.117 | 146,241,977 | -657,348 | 6.35% | 2,210,749,344 |
| 2023-11-24 | 2023-11-22 | 14.627 | 146,899,325 | +541,833 | 6.38% | 2,148,748,784 |
| 2023-11-23 | 2023-11-21 | 15.032 | 146,357,492 | -26,707 | 6.35% | 2,200,030,828 |
| 2023-11-22 | 2023-11-20 | 14.862 | 146,384,199 | +126,594 | 6.36% | 2,175,498,208 |
| 2023-11-21 | 2023-11-17 | 14.521 | 146,257,605 | +410,983 | 6.35% | 2,123,791,796 |
| 2023-11-20 | 2023-11-16 | 14.542 | 145,846,622 | -824,191 | 6.33% | 2,120,929,267 |
| 2023-11-17 | 2023-11-15 | 14.606 | 146,670,813 | -55,045 | 6.37% | 2,142,283,395 |
| 2023-11-16 | 2023-11-14 | 14.052 | 146,725,858 | -614,326 | 6.37% | 2,061,862,500 |
| 2023-11-15 | 2023-11-13 | 13.776 | 147,340,184 | +784,006 | 6.40% | 2,029,712,822 |
| 2023-11-14 | 2023-11-10 | 13.903 | 146,556,178 | +385,104 | 6.36% | 2,037,635,125 |
| 2023-11-13 | 2023-11-09 | 14.138 | 146,171,074 | -99,569 | 6.35% | 2,066,515,295 |
| 2023-11-10 | 2023-11-08 | 14.265 | 146,270,643 | -129,188 | 6.35% | 2,086,609,017 |
| 2023-11-09 | 2023-11-07 | 14.180 | 146,399,831 | -38,552 | 6.36% | 2,075,983,566 |
| 2023-11-08 | 2023-11-06 | 14.478 | 146,438,383 | -51,542 | 6.36% | 2,120,181,028 |
| 2023-11-07 | 2023-11-03 | 13.946 | 146,489,925 | +182,110 | 6.36% | 2,042,952,002 |
| 2023-11-06 | 2023-11-02 | 13.605 | 146,307,815 | -195,353 | 6.35% | 1,990,570,159 |
| 2023-11-03 | 2023-11-01 | 13.329 | 146,503,168 | +14,890 | 6.36% | 1,952,677,202 |
| 2023-11-02 | 2023-10-31 | 13.307 | 146,488,278 | -213,229 | 6.36% | 1,949,359,764 |
| 2023-11-01 | 2023-10-30 | 13.584 | 146,701,507 | -100,515 | 6.37% | 1,992,802,964 |
| 2023-10-31 | 2023-10-27 | 12.754 | 146,802,022 | +105,512 | 6.37% | 1,872,267,793 |
| 2023-10-30 | 2023-10-26 | 12.179 | 146,696,510 | +225,395 | 6.37% | 1,786,590,076 |
| 2023-10-27 | 2023-10-25 | 12.243 | 146,471,115 | -123,871 | 6.36% | 1,793,200,862 |
| 2023-10-26 | 2023-10-24 | 12.051 | 146,594,986 | +823,091 | 6.36% | 1,766,626,148 |
| 2023-10-25 | 2023-10-20 | 12.094 | 145,771,895 | -210,617 | 6.33% | 1,762,914,468 |
| 2023-10-24 | 2023-10-19 | 12.307 | 145,982,512 | -273,347 | 6.34% | 1,796,543,667 |
| 2023-10-20 | 2023-10-18 | 12.562 | 146,255,859 | +114,738 | 6.35% | 1,837,275,954 |
| 2023-10-19 | 2023-10-17 | 12.903 | 146,141,121 | -99,051 | 6.35% | 1,885,619,953 |
| 2023-10-18 | 2023-10-16 | 12.924 | 146,240,172 | +231,427 | 6.35% | 1,890,011,675 |
| 2023-10-17 | 2023-10-13 | 12.924 | 146,008,745 | +287,907 | 6.34% | 1,887,020,707 |
| 2023-10-16 | 2023-10-12 | 13.094 | 145,720,838 | +281,608 | 6.33% | 1,908,120,874 |
| 2023-10-13 | 2023-10-11 | 12.967 | 145,439,230 | +1,775,911 | 6.31% | 1,885,853,560 |
| 2023-10-12 | 2023-10-10 | 12.732 | 143,663,319 | -244,391 | 6.24% | 1,829,178,913 |
| 2023-10-11 | 2023-10-09 | 12.924 | 143,907,710 | -89,387 | 6.25% | 1,859,866,877 |
| 2023-10-10 | 2023-10-06 | 12.690 | 143,997,097 | +599,622 | 6.25% | 1,827,296,840 |
| 2023-10-09 | 2023-10-05 | 11.859 | 143,397,475 | +171,898 | 6.23% | 1,700,614,219 |
| 2023-10-06 | 2023-10-04 | 11.966 | 143,225,577 | +130,153 | 6.22% | 1,713,823,141 |
| 2023-10-05 | 2023-10-03 | 12.136 | 143,095,424 | +6,575 | 6.21% | 1,736,639,633 |
| 2023-10-04 | 2023-09-29 | 12.626 | 143,088,849 | +319,347 | 6.21% | 1,806,631,550 |
| 2023-10-03 | 2023-09-28 | 12.562 | 142,769,502 | +3,464,133 | 6.20% | 1,793,480,103 |
| 2023-09-29 | 2023-09-27 | 12.541 | 139,305,369 | +119,135 | 6.05% | 1,746,997,391 |
| 2023-09-28 | 2023-09-26 | 12.392 | 139,186,234 | -3,693,882 | 6.04% | 1,724,758,824 |
| 2023-09-27 | 2023-09-25 | 12.328 | 142,880,116 | +122,697 | 6.20% | 1,761,405,972 |
| 2023-09-26 | 2023-09-22 | 12.434 | 142,757,419 | +155,068 | 6.20% | 1,775,091,078 |
| 2023-09-25 | 2023-09-21 | 12.136 | 142,602,351 | -304,142 | 6.19% | 1,730,655,583 |
| 2023-09-22 | 2023-09-20 | 12.349 | 142,906,493 | -363,061 | 6.20% | 1,764,773,858 |
| 2023-09-21 | 2023-09-19 | 12.328 | 143,269,554 | -549,033 | 6.22% | 1,766,206,909 |
| 2023-09-20 | 2023-09-18 | 12.200 | 143,818,587 | +210,577 | 6.24% | 1,754,602,509 |
| 2023-09-19 | 2023-09-15 | 12.264 | 143,608,010 | +334,602 | 6.24% | 1,761,206,397 |
| 2023-09-18 | 2023-09-14 | 12.392 | 143,273,408 | -123,106 | 6.22% | 1,775,405,998 |
| 2023-09-15 | 2023-09-13 | 12.264 | 143,396,514 | +123,677 | 6.23% | 1,758,612,613 |
| 2023-09-14 | 2023-09-12 | 12.328 | 143,272,837 | +11,439,180 | 6.22% | 1,766,247,381 |
| 2023-09-13 | 2023-09-11 | 12.285 | 131,833,657 | -214,651 | 5.72% | 1,619,612,870 |
| 2023-09-12 | 2023-09-07 | 12.639 | 132,048,308 | -2,730,778 | 5.73% | 1,668,986,426 |
| 2023-09-11 | 2023-09-06 | 12.595 | 134,779,086 | -1,917,256 | 5.85% | 1,697,586,371 |
| 2023-09-07 | 2023-09-05 | 12.617 | 136,696,342 | -6,687,571 | 6.12% | 1,724,734,371 |
| 2023-09-06 | 2023-09-04 | 12.727 | 143,383,913 | +895,913 | 6.42% | 1,824,844,665 |
| 2023-09-05 | 2023-08-31 | 12.420 | 142,488,000 | -466,441 | 6.38% | 1,769,669,648 |
| 2023-09-04 | 2023-08-30 | 12.639 | 142,954,441 | +552,958 | 6.40% | 1,806,831,342 |
| 2023-08-31 | 2023-08-29 | 12.683 | 142,401,483 | -744,928 | 6.37% | 1,806,091,842 |
| 2023-08-30 | 2023-08-28 | 12.442 | 143,146,411 | +63,647 | 6.41% | 1,780,988,040 |
| 2023-08-29 | 2023-08-25 | 12.288 | 143,082,764 | +533,060 | 6.40% | 1,758,218,432 |
| 2023-08-28 | 2023-08-24 | 12.222 | 142,549,704 | +220,921 | 6.38% | 1,742,284,189 |
| 2023-08-25 | 2023-08-23 | 12.156 | 142,328,783 | -148,475 | 6.37% | 1,730,214,635 |
| 2023-08-24 | 2023-08-22 | 12.135 | 142,477,258 | -431,877 | 6.38% | 1,728,893,176 |
| 2023-08-23 | 2023-08-21 | 12.025 | 142,909,135 | -908,485 | 6.39% | 1,718,454,467 |
| 2023-08-22 | 2023-08-18 | 12.047 | 143,817,620 | -675,383 | 6.44% | 1,732,534,623 |
| 2023-08-21 | 2023-08-17 | 12.178 | 144,493,003 | -560,542 | 6.47% | 1,759,694,516 |
| 2023-08-18 | 2023-08-16 | 12.200 | 145,053,545 | -618,311 | 6.49% | 1,769,703,945 |
| 2023-08-17 | 2023-08-15 | 12.244 | 145,671,856 | -46,958 | 6.52% | 1,783,640,533 |
| 2023-08-16 | 2023-08-14 | 12.332 | 145,718,814 | -232,452 | 6.52% | 1,797,005,573 |
| 2023-08-15 | 2023-08-11 | 12.113 | 145,951,266 | +1,017,813 | 6.53% | 1,767,845,977 |
| 2023-08-14 | 2023-08-10 | 12.551 | 144,933,453 | +586,905 | 6.49% | 1,819,123,350 |
| 2023-08-11 | 2023-08-09 | 12.815 | 144,346,548 | +2,385,098 | 6.46% | 1,849,765,733 |
| 2023-08-10 | 2023-08-08 | 12.464 | 141,961,450 | -58,048 | 6.35% | 1,769,360,154 |
| 2023-08-09 | 2023-08-07 | 12.749 | 142,019,498 | +831,907 | 6.35% | 1,810,596,123 |
| 2023-08-08 | 2023-08-04 | 14.197 | 141,187,591 | +917,674 | 6.32% | 2,004,464,132 |
| 2023-08-07 | 2023-08-03 | 13.934 | 140,269,917 | -1,248,244 | 6.28% | 1,954,500,319 |
| 2023-08-04 | 2023-08-02 | 13.912 | 141,518,161 | -248,377 | 6.33% | 1,968,787,824 |
| 2023-08-03 | 2023-08-01 | 14.482 | 141,766,538 | -576,781 | 6.34% | 2,053,123,859 |
| 2023-08-02 | 2023-07-31 | 14.373 | 142,343,319 | -2,488,482 | 6.37% | 2,045,859,798 |
| 2023-08-01 | 2023-07-28 | 14.066 | 144,831,801 | +40,260 | 6.48% | 2,037,133,268 |
| 2023-07-31 | 2023-07-27 | 13.934 | 144,791,541 | -512,628 | 6.48% | 2,017,503,961 |
| 2023-07-28 | 2023-07-26 | 13.649 | 145,304,169 | -147,091 | 6.50% | 1,983,197,381 |
| 2023-07-27 | 2023-07-25 | 13.627 | 145,451,260 | +73,368 | 6.51% | 1,982,013,318 |
| 2023-07-26 | 2023-07-24 | 13.298 | 145,377,892 | +494,397 | 6.51% | 1,933,162,989 |
| 2023-07-25 | 2023-07-21 | 13.385 | 144,883,495 | +48,189 | 6.48% | 1,939,305,501 |
| 2023-07-24 | 2023-07-20 | 13.056 | 144,835,306 | -28,446 | 6.48% | 1,890,988,499 |
| 2023-07-21 | 2023-07-19 | 13.232 | 144,863,752 | -465,993 | 6.48% | 1,916,789,942 |
| 2023-07-20 | 2023-07-18 | 13.276 | 145,329,745 | +146,475 | 6.50% | 1,929,333,773 |
| 2023-07-19 | 2023-07-14 | 13.276 | 145,183,270 | -34,636 | 6.50% | 1,927,389,235 |
| 2023-07-18 | 2023-07-13 | 13.319 | 145,217,906 | -1,260,774 | 6.50% | 1,934,222,102 |
| 2023-07-14 | 2023-07-12 | 13.078 | 146,478,680 | -43,099 | 6.55% | 1,915,658,795 |
| 2023-07-13 | 2023-07-11 | 13.166 | 146,521,779 | +163,054 | 6.56% | 1,929,083,000 |
| 2023-07-12 | 2023-07-10 | 13.078 | 146,358,725 | +508,444 | 6.55% | 1,914,090,015 |
| 2023-07-11 | 2023-07-07 | 13.012 | 145,850,281 | -287,709 | 6.53% | 1,897,839,336 |
| 2023-07-10 | 2023-07-06 | 13.276 | 146,137,990 | +31,634 | 6.54% | 1,940,063,678 |
| 2023-07-07 | 2023-07-05 | 13.605 | 146,106,356 | +147,681 | 6.54% | 1,987,734,059 |
| 2023-07-06 | 2023-07-04 | 13.934 | 145,958,675 | +287,869 | 6.53% | 2,033,766,634 |
| 2023-07-05 | 2023-07-03 | 13.495 | 145,670,806 | +1,392,432 | 6.52% | 1,965,826,202 |
| 2023-07-04 | 2023-06-30 | 14.000 | 144,278,374 | +1,678,573 | 6.46% | 2,019,851,301 |
| 2023-07-03 | 2023-06-29 | 13.692 | 142,599,801 | -802,534 | 6.38% | 1,952,544,720 |
| 2023-06-30 | 2023-06-28 | 13.846 | 143,402,335 | +95,332 | 6.42% | 1,985,560,217 |
| 2023-06-29 | 2023-06-27 | 14.087 | 143,307,003 | +36,737 | 6.41% | 2,018,830,801 |
| 2023-06-28 | 2023-06-26 | 14.131 | 143,270,266 | -763,612 | 6.41% | 2,024,600,851 |
| 2023-06-27 | 2023-06-23 | 13.692 | 144,033,878 | +24,679 | 6.44% | 1,972,180,789 |
| 2023-06-26 | 2023-06-21 | 14.087 | 144,009,199 | -726,570 | 6.44% | 2,028,722,955 |
| 2023-06-23 | 2023-06-20 | 14.175 | 144,735,769 | -354,214 | 6.48% | 2,051,662,268 |
| 2023-06-21 | 2023-06-19 | 14.241 | 145,089,983 | -218,810 | 6.49% | 2,066,234,492 |
| 2023-06-20 | 2023-06-16 | 14.329 | 145,308,793 | +280 | 6.50% | 2,082,104,664 |
| 2023-06-19 | 2023-06-15 | 13.868 | 145,308,513 | +29,802 | 6.50% | 2,015,141,826 |
| 2023-06-16 | 2023-06-14 | 13.473 | 145,278,711 | +323,704 | 6.50% | 1,957,347,022 |
| 2023-06-15 | 2023-06-13 | 13.605 | 144,955,007 | +2,697,065 | 6.49% | 1,972,070,294 |
| 2023-06-14 | 2023-06-12 | 13.276 | 142,257,942 | +129,426 | 6.37% | 1,888,553,867 |
| 2023-06-13 | 2023-06-09 | 13.232 | 142,128,516 | -105,734 | 6.36% | 1,880,598,191 |
| 2023-06-12 | 2023-06-08 | 13.166 | 142,234,250 | -212,532 | 6.36% | 1,872,634,059 |
| 2023-06-09 | 2023-06-07 | 13.363 | 142,446,782 | +1,679,876 | 6.37% | 1,903,563,705 |
| 2023-06-08 | 2023-06-06 | 13.056 | 140,766,906 | +191,886 | 6.30% | 1,837,870,942 |
| 2023-06-07 | 2023-06-05 | 13.210 | 140,575,020 | -5,591,229 | 6.29% | 1,856,958,190 |
| 2023-06-06 | 2023-06-02 | 12.617 | 146,166,249 | +2,570,524 | 6.54% | 1,844,218,724 |
| 2023-06-05 | 2023-06-01 | 12.332 | 143,595,725 | +6,378,869 | 6.43% | 1,770,823,622 |
| 2023-06-02 | 2023-05-31 | 12.069 | 137,216,856 | +8,827,879 | 6.14% | 1,656,027,842 |
| 2023-06-01 | 2023-05-30 | 12.266 | 128,388,977 | +406,811 | 5.74% | 1,574,842,138 |
| 2023-05-31 | 2023-05-29 | 12.683 | 127,982,166 | +977,270 | 5.73% | 1,623,210,244 |
| 2023-05-30 | 2023-05-25 | 13.100 | 127,004,896 | -776,703 | 5.68% | 1,663,766,114 |
| 2023-05-29 | 2023-05-24 | 13.517 | 127,781,599 | +958,479 | 5.72% | 1,727,215,438 |
| 2023-05-25 | 2023-05-23 | 13.495 | 126,823,120 | +149,478 | 5.67% | 1,711,476,851 |
| 2023-05-24 | 2023-05-22 | 13.495 | 126,673,642 | +15,352 | 5.67% | 1,709,459,647 |
| 2023-05-23 | 2023-05-19 | 13.736 | 126,658,290 | +375,193 | 5.67% | 1,739,824,467 |
| 2023-05-22 | 2023-05-18 | 13.473 | 126,283,097 | +1,335,444 | 5.65% | 1,701,418,206 |
| 2023-05-19 | 2023-05-17 | 13.912 | 124,947,653 | +442,964 | 5.59% | 1,738,260,419 |
| 2023-05-18 | 2023-05-16 | 14.241 | 124,504,689 | +206,143 | 5.57% | 1,773,078,179 |
| 2023-05-17 | 2023-05-15 | 14.307 | 124,298,546 | +338,147 | 5.56% | 1,778,324,962 |
| 2023-05-16 | 2023-05-12 | 13.780 | 123,960,399 | -585,150 | 5.55% | 1,708,205,397 |
| 2023-05-15 | 2023-05-11 | 14.109 | 124,545,549 | -208,673 | 5.57% | 1,757,262,595 |
| 2023-05-12 | 2023-05-10 | 14.131 | 124,754,222 | -128,514 | 5.58% | 1,762,944,336 |
| 2023-05-11 | 2023-05-09 | 14.087 | 124,882,736 | +221,601 | 5.59% | 1,759,279,789 |
| 2023-05-10 | 2023-05-08 | 14.417 | 124,661,135 | -256,118 | 5.58% | 1,797,189,724 |
| 2023-05-09 | 2023-05-05 | 14.460 | 124,917,253 | +920,650 | 5.59% | 1,806,364,212 |
| 2023-05-08 | 2023-05-04 | 14.285 | 123,996,603 | +7,611,464 | 5.55% | 1,771,284,232 |
| 2023-05-05 | 2023-05-03 | 13.934 | 116,385,139 | +2,785,161 | 5.21% | 1,621,693,348 |
| 2023-05-04 | 2023-05-02 | 14.548 | 113,599,978 | -7,292 | 5.08% | 1,652,670,465 |
| 2023-05-03 | 2023-04-28 | 14.571 | 113,607,270 | -1,284,184 | 5.08% | 1,655,323,202 |
| 2023-05-02 | 2023-04-27 | 14.862 | 114,891,454 | -6,401,595 | 5.25% | 1,707,515,190 |
| 2023-04-28 | 2023-04-26 | 14.974 | 121,293,049 | -408,462 | 5.54% | 1,816,250,294 |
| 2023-04-27 | 2023-04-25 | 14.593 | 121,701,511 | +776,391 | 5.56% | 1,775,989,038 |
| 2023-04-26 | 2023-04-24 | 15.064 | 120,925,120 | +440,771 | 5.53% | 1,821,583,660 |
| 2023-04-25 | 2023-04-21 | 15.109 | 120,484,349 | +1,205,661 | 5.51% | 1,820,345,623 |
| 2023-04-24 | 2023-04-20 | 15.265 | 119,278,688 | +155,676 | 5.45% | 1,820,846,297 |
| 2023-04-21 | 2023-04-19 | 15.109 | 119,123,012 | -49,339 | 5.45% | 1,799,777,774 |
| 2023-04-20 | 2023-04-18 | 15.310 | 119,172,351 | -136,687 | 5.45% | 1,824,565,811 |
| 2023-04-19 | 2023-04-17 | 15.310 | 119,309,038 | -1,303,669 | 5.45% | 1,826,658,531 |
| 2023-04-18 | 2023-04-14 | 15.086 | 120,612,707 | -909,919 | 5.51% | 1,819,581,241 |
| 2023-04-17 | 2023-04-13 | 15.131 | 121,522,626 | +913,772 | 5.55% | 1,838,756,582 |
| 2023-04-14 | 2023-04-12 | 15.041 | 120,608,854 | -337,879 | 5.51% | 1,814,115,913 |
| 2023-04-13 | 2023-04-11 | 14.884 | 120,946,733 | -1,504,983 | 5.53% | 1,800,219,837 |
| 2023-04-12 | 2023-04-06 | 14.122 | 122,451,716 | -1,108,231 | 5.60% | 1,729,293,651 |
| 2023-04-11 | 2023-04-04 | 13.450 | 123,559,947 | +30,830 | 5.65% | 1,661,851,776 |
| 2023-04-06 | 2023-04-03 | 13.853 | 123,529,117 | -326,547 | 5.65% | 1,711,280,234 |
| 2023-04-04 | 2023-03-31 | 13.898 | 123,855,664 | +739,430 | 5.66% | 1,721,356,736 |
| 2023-04-03 | 2023-03-30 | 14.055 | 123,116,234 | +663,312 | 5.63% | 1,730,398,720 |
| 2023-03-31 | 2023-03-29 | 14.257 | 122,452,922 | +1,717,585 | 5.60% | 1,745,780,308 |
| 2023-03-30 | 2023-03-28 | 14.167 | 120,735,337 | -12,670 | 5.52% | 1,710,467,390 |
| 2023-03-29 | 2023-03-27 | 14.369 | 120,748,007 | -693,499 | 5.52% | 1,735,007,365 |
| 2023-03-28 | 2023-03-24 | 13.674 | 121,441,506 | -88,257 | 5.55% | 1,660,581,905 |
| 2023-03-27 | 2023-03-23 | 13.943 | 121,529,763 | -271,791 | 5.56% | 1,694,479,650 |
| 2023-03-24 | 2023-03-22 | 13.786 | 121,801,554 | +263,567 | 5.57% | 1,679,156,856 |
| 2023-03-23 | 2023-03-21 | 13.943 | 121,537,987 | -166,470 | 5.56% | 1,694,594,317 |
| 2023-03-22 | 2023-03-20 | 13.831 | 121,704,457 | -188,835 | 5.56% | 1,683,274,596 |
| 2023-03-21 | 2023-03-17 | 14.077 | 121,893,292 | -1,171,752 | 5.57% | 1,715,942,662 |
| 2023-03-20 | 2023-03-16 | 13.808 | 123,065,044 | +409,657 | 5.63% | 1,699,333,994 |
| 2023-03-17 | 2023-03-15 | 13.674 | 122,655,387 | +661,578 | 5.61% | 1,677,180,421 |
| 2023-03-16 | 2023-03-14 | 13.315 | 121,993,809 | +569,492 | 5.58% | 1,624,379,718 |
| 2023-03-15 | 2023-03-13 | 13.719 | 121,424,317 | +154,218 | 5.55% | 1,665,790,624 |
| 2023-03-14 | 2023-03-10 | 13.562 | 121,270,099 | -751,613 | 5.54% | 1,644,645,983 |
| 2023-03-13 | 2023-03-09 | 13.831 | 122,021,712 | -9,147 | 5.58% | 1,687,662,498 |
| 2023-03-10 | 2023-03-08 | 13.719 | 122,030,859 | +339,409 | 5.58% | 1,674,111,626 |
| 2023-03-09 | 2023-03-07 | 14.189 | 121,691,450 | +144,703 | 5.56% | 1,726,740,590 |
| 2023-03-08 | 2023-03-06 | 14.234 | 121,546,747 | -103,151 | 5.56% | 1,730,136,576 |
| 2023-03-07 | 2023-03-03 | 14.324 | 121,649,898 | -1,161,304 | 5.56% | 1,742,512,608 |
| 2023-03-06 | 2023-03-02 | 14.257 | 122,811,202 | +1,230,126 | 5.61% | 1,750,888,215 |
| 2023-03-03 | 2023-03-01 | 14.234 | 121,581,076 | -368,592 | 5.56% | 1,730,625,226 |
| 2023-03-02 | 2023-02-28 | 13.226 | 121,949,668 | +1,688,259 | 5.57% | 1,612,857,343 |
| 2023-03-01 | 2023-02-27 | 13.629 | 120,261,409 | +1,355,429 | 5.50% | 1,639,053,724 |
| 2023-02-28 | 2023-02-24 | 13.808 | 118,905,980 | -755,162 | 5.44% | 1,641,903,886 |
| 2023-02-27 | 2023-02-23 | 13.898 | 119,661,142 | -16,015 | 5.47% | 1,663,060,906 |
| 2023-02-24 | 2023-02-22 | 13.719 | 119,677,157 | +221,252 | 5.47% | 1,641,821,762 |
| 2023-02-23 | 2023-02-21 | 13.988 | 119,455,905 | +651,958 | 5.46% | 1,670,919,527 |
| 2023-02-22 | 2023-02-20 | 14.772 | 118,803,947 | +260,175 | 5.43% | 1,755,010,042 |
| 2023-02-21 | 2023-02-17 | 14.324 | 118,543,772 | -5,510 | 5.42% | 1,698,020,473 |
| 2023-02-20 | 2023-02-16 | 14.526 | 118,549,282 | +32,407 | 5.42% | 1,722,016,291 |
| 2023-02-17 | 2023-02-15 | 14.884 | 118,516,875 | -573,333 | 5.42% | 1,764,052,853 |
| 2023-02-16 | 2023-02-14 | 15.355 | 119,090,208 | -412,202 | 5.44% | 1,828,647,292 |
| 2023-02-15 | 2023-02-13 | 15.153 | 119,502,410 | -184,687 | 5.46% | 1,810,867,530 |
| 2023-02-14 | 2023-02-10 | 15.041 | 119,687,097 | -201,680 | 5.47% | 1,800,251,475 |
| 2023-02-13 | 2023-02-09 | 15.221 | 119,888,777 | +167,736 | 5.48% | 1,824,784,680 |
| 2023-02-10 | 2023-02-08 | 15.176 | 119,721,041 | -604,026 | 5.47% | 1,816,864,231 |
| 2023-02-09 | 2023-02-07 | 14.772 | 120,325,067 | +501,569 | 5.50% | 1,777,480,515 |
| 2023-02-08 | 2023-02-06 | 14.952 | 119,823,498 | +36,160 | 5.48% | 1,791,559,143 |
| 2023-02-07 | 2023-02-03 | 15.467 | 119,787,338 | +430,045 | 5.48% | 1,852,777,749 |
| 2023-02-06 | 2023-02-02 | 15.557 | 119,357,293 | -66,556 | 5.46% | 1,856,828,327 |
| 2023-02-03 | 2023-02-01 | 15.467 | 119,423,849 | +1,423,908 | 5.46% | 1,847,155,583 |
| 2023-02-02 | 2023-01-31 | 15.153 | 117,999,941 | +666,148 | 5.39% | 1,788,100,020 |
| 2023-02-01 | 2023-01-30 | 15.579 | 117,333,793 | +352,379 | 5.36% | 1,827,979,145 |
| 2023-01-31 | 2023-01-27 | 16.050 | 116,981,414 | -1,101,042 | 5.35% | 1,877,557,347 |
| 2023-01-30 | 2023-01-26 | 15.893 | 118,082,456 | +381,792 | 5.40% | 1,876,700,348 |
| 2023-01-27 | 2023-01-20 | 15.602 | 117,700,664 | -528,010 | 5.38% | 1,836,333,150 |
| 2023-01-26 | 2023-01-19 | 15.557 | 118,228,674 | -1,208,417 | 5.40% | 1,839,270,525 |
| 2023-01-20 | 2023-01-18 | 15.512 | 119,437,091 | -513,902 | 5.46% | 1,852,715,068 |
| 2023-01-19 | 2023-01-17 | 15.669 | 119,950,993 | -1,125,757 | 5.48% | 1,879,508,721 |
| 2023-01-18 | 2023-01-16 | 15.310 | 121,076,750 | +41,644 | 5.53% | 1,853,722,753 |
| 2023-01-17 | 2023-01-13 | 15.333 | 121,035,106 | -408,420 | 5.53% | 1,855,798,325 |
| 2023-01-16 | 2023-01-12 | 14.907 | 121,443,526 | +652,288 | 5.55% | 1,810,336,615 |
| 2023-01-13 | 2023-01-11 | 15.198 | 120,791,238 | -254,846 | 5.52% | 1,835,813,031 |
| 2023-01-12 | 2023-01-10 | 14.817 | 121,046,084 | +49,380 | 5.53% | 1,793,558,413 |
| 2023-01-11 | 2023-01-09 | 15.221 | 120,996,704 | +473,995 | 5.53% | 1,841,648,045 |
| 2023-01-10 | 2023-01-06 | 14.593 | 120,522,709 | -3,202 | 5.51% | 1,758,786,791 |
| 2023-01-09 | 2023-01-05 | 14.458 | 120,525,911 | +97,161 | 5.51% | 1,742,623,071 |
| 2023-01-06 | 2023-01-04 | 14.369 | 120,428,750 | -1,378,680 | 5.50% | 1,730,420,016 |
| 2023-01-05 | 2023-01-03 | 13.965 | 121,807,430 | +509,987 | 5.57% | 1,701,081,607 |
| 2023-01-04 | 2022-12-30 | 13.764 | 121,297,443 | -188,740 | 5.54% | 1,669,488,143 |
| 2023-01-03 | 2022-12-29 | 13.831 | 121,486,183 | +697,350 | 5.55% | 1,680,255,683 |
| 2022-12-30 | 2022-12-28 | 13.674 | 120,788,833 | +181,328 | 5.52% | 1,651,657,304 |
| 2022-12-29 | 2022-12-23 | 13.517 | 120,607,505 | -467,024 | 5.51% | 1,630,252,847 |
| 2022-12-28 | 2022-12-22 | 13.270 | 121,074,529 | +587,168 | 5.53% | 1,606,711,185 |
| 2022-12-23 | 2022-12-21 | 13.427 | 120,487,361 | +927,706 | 5.51% | 1,617,825,351 |
| 2022-12-22 | 2022-12-20 | 13.338 | 119,559,655 | +522,695 | 5.47% | 1,594,648,398 |
| 2022-12-21 | 2022-12-19 | 13.226 | 119,036,960 | +2,140,052 | 5.44% | 1,574,335,037 |
| 2022-12-20 | 2022-12-16 | 14.189 | 116,896,908 | +831,608 | 5.34% | 1,658,708,445 |
| 2022-12-19 | 2022-12-15 | 13.808 | 116,065,300 | -112,763 | 5.31% | 1,602,678,579 |
| 2022-12-16 | 2022-12-14 | 14.346 | 116,178,063 | +1,199,460 | 5.31% | 1,666,738,346 |
| 2022-12-15 | 2022-12-13 | 14.257 | 114,978,603 | +427,061 | 5.26% | 1,639,220,834 |
| 2022-12-14 | 2022-12-12 | 14.705 | 114,551,542 | +1,705,065 | 5.24% | 1,684,488,696 |
| 2022-12-13 | 2022-12-09 | 14.795 | 112,846,477 | +144,110 | 5.16% | 1,669,533,980 |
| 2022-12-12 | 2022-12-08 | 15.445 | 112,702,367 | -1,828,913 | 5.15% | 1,740,666,540 |
| 2022-12-09 | 2022-12-07 | 15.691 | 114,531,280 | -3,231,436 | 5.24% | 1,797,154,755 |
| 2022-12-08 | 2022-12-06 | 13.001 | 117,762,716 | -377,233 | 5.38% | 1,531,084,391 |
| 2022-12-07 | 2022-12-05 | 12.979 | 118,139,949 | -336,345 | 5.40% | 1,533,340,704 |
| 2022-12-06 | 2022-12-02 | 12.419 | 118,476,294 | +994,564 | 5.42% | 1,471,311,222 |
| 2022-12-05 | 2022-12-01 | 12.710 | 117,481,730 | -160,524 | 5.37% | 1,493,195,643 |
| 2022-12-02 | 2022-11-30 | 12.688 | 117,642,254 | -5,397,061 | 5.38% | 1,492,598,806 |
| 2022-12-01 | 2022-11-29 | 11.544 | 123,039,315 | -29,863 | 5.62% | 1,420,412,402 |
| 2022-11-30 | 2022-11-28 | 10.984 | 123,069,178 | +127,585 | 5.63% | 1,351,788,358 |
| 2022-11-29 | 2022-11-25 | 10.816 | 122,941,593 | +36,067 | 5.62% | 1,329,717,780 |
| 2022-11-28 | 2022-11-24 | 10.928 | 122,905,526 | -8,959 | 5.62% | 1,343,103,101 |
| 2022-11-25 | 2022-11-23 | 10.883 | 122,914,485 | -370,266 | 5.62% | 1,337,690,436 |
| 2022-11-24 | 2022-11-22 | 11.018 | 123,284,751 | -658,260 | 5.64% | 1,358,301,582 |
| 2022-11-23 | 2022-11-21 | 11.343 | 123,943,011 | -575,355 | 5.66% | 1,405,839,952 |
| 2022-11-22 | 2022-11-18 | 11.791 | 124,518,366 | -714,513 | 5.69% | 1,468,190,735 |
| 2022-11-21 | 2022-11-17 | 11.656 | 125,232,879 | -17,142 | 5.72% | 1,459,772,004 |
| 2022-11-18 | 2022-11-16 | 11.791 | 125,250,021 | -201,899 | 5.72% | 1,476,817,648 |
| 2022-11-17 | 2022-11-15 | 11.993 | 125,451,920 | -175,498 | 5.73% | 1,504,507,705 |
| 2022-11-16 | 2022-11-14 | 11.612 | 125,627,418 | -566,014 | 5.74% | 1,458,738,736 |
| 2022-11-15 | 2022-11-11 | 10.894 | 126,193,432 | +33,296 | 5.77% | 1,374,789,932 |
| 2022-11-14 | 2022-11-10 | 10.199 | 126,160,136 | +178,321 | 5.77% | 1,286,757,970 |
| 2022-11-11 | 2022-11-09 | 10.592 | 125,981,815 | +244,416 | 5.76% | 1,334,359,941 |
| 2022-11-10 | 2022-11-08 | 10.883 | 125,737,399 | +179,442 | 5.75% | 1,368,412,487 |
| 2022-11-09 | 2022-11-07 | 11.040 | 125,557,957 | +737,679 | 5.74% | 1,386,161,388 |
| 2022-11-08 | 2022-11-04 | 10.805 | 124,820,278 | -396,968 | 5.70% | 1,348,638,352 |
| 2022-11-07 | 2022-11-03 | 10.334 | 125,217,246 | +2,881,183 | 5.72% | 1,293,982,477 |
| 2022-11-04 | 2022-11-02 | 10.625 | 122,336,063 | -1,393,390 | 5.59% | 1,299,858,755 |
| 2022-11-03 | 2022-11-01 | 10.368 | 123,729,453 | +230,277 | 5.65% | 1,282,768,102 |
| 2022-11-02 | 2022-10-31 | 9.605 | 123,499,176 | +3,481,632 | 5.64% | 1,186,255,416 |
| 2022-11-01 | 2022-10-28 | 10.087 | 120,017,544 | -180,391 | 5.48% | 1,210,655,477 |
| 2022-10-31 | 2022-10-27 | 10.435 | 120,197,935 | -569,346 | 5.49% | 1,254,238,171 |
| 2022-10-28 | 2022-10-26 | 10.468 | 120,767,281 | -165,926 | 5.52% | 1,264,239,895 |
| 2022-10-27 | 2022-10-25 | 10.110 | 120,933,207 | -131,407 | 5.53% | 1,222,602,934 |
| 2022-10-26 | 2022-10-24 | 10.188 | 121,064,614 | -251,405 | 5.53% | 1,233,429,784 |
| 2022-10-25 | 2022-10-21 | 11.085 | 121,316,019 | -3,706,767 | 5.54% | 1,344,769,245 |
| 2022-10-24 | 2022-10-20 | 10.244 | 125,022,786 | -373,544 | 5.71% | 1,280,762,769 |
| 2022-10-21 | 2022-10-19 | 10.502 | 125,396,330 | +1,221,356 | 5.73% | 1,316,914,996 |
| 2022-10-20 | 2022-10-18 | 10.861 | 124,174,974 | +221,148 | 5.67% | 1,348,624,922 |
| 2022-10-19 | 2022-10-17 | 10.592 | 123,953,826 | -368,308 | 5.66% | 1,312,880,117 |
| 2022-10-18 | 2022-10-14 | 10.715 | 124,322,134 | -36,978 | 5.68% | 1,332,108,731 |
| 2022-10-17 | 2022-10-13 | 10.199 | 124,359,112 | -228,092 | 5.68% | 1,268,388,602 |
| 2022-10-14 | 2022-10-12 | 10.054 | 124,587,204 | -70,387 | 5.69% | 1,252,561,933 |
| 2022-10-13 | 2022-10-11 | 10.289 | 124,657,591 | +785,630 | 5.70% | 1,282,610,342 |
| 2022-10-12 | 2022-10-10 | 10.087 | 123,871,961 | -718,229 | 5.66% | 1,249,536,218 |
| 2022-10-11 | 2022-10-07 | 10.368 | 124,590,190 | +170,426 | 5.69% | 1,291,691,814 |
| 2022-10-10 | 2022-10-06 | 10.704 | 124,419,764 | +143,927 | 5.69% | 1,331,760,321 |
| 2022-10-07 | 2022-10-05 | 10.861 | 124,275,837 | +93,682 | 5.68% | 1,349,720,363 |
| 2022-10-06 | 2022-10-03 | 10.648 | 124,182,155 | +136,820 | 5.67% | 1,322,257,758 |
| 2022-10-05 | 2022-09-30 | 10.502 | 124,045,335 | +203,779 | 5.67% | 1,302,726,817 |
| 2022-10-03 | 2022-09-29 | 10.457 | 123,841,556 | +652,233 | 5.66% | 1,295,034,595 |
| 2022-09-30 | 2022-09-28 | 10.603 | 123,189,323 | -71,080 | 5.63% | 1,306,163,463 |
| 2022-09-29 | 2022-09-27 | 11.175 | 123,260,403 | +260,618 | 5.63% | 1,377,374,593 |
| 2022-09-28 | 2022-09-26 | 10.872 | 122,999,785 | +974,839 | 5.62% | 1,337,240,166 |
| 2022-09-27 | 2022-09-23 | 10.861 | 122,024,946 | +1,060,798 | 5.58% | 1,325,274,151 |
| 2022-09-26 | 2022-09-22 | 10.962 | 120,964,148 | -162,450 | 5.53% | 1,325,955,203 |
| 2022-09-23 | 2022-09-21 | 11.253 | 121,126,598 | -200,758 | 5.54% | 1,363,033,591 |
| 2022-09-22 | 2022-09-20 | 11.746 | 121,327,356 | +104,769 | 5.54% | 1,425,126,259 |
| 2022-09-21 | 2022-09-19 | 11.634 | 121,222,587 | +337,017 | 5.54% | 1,410,308,839 |
| 2022-09-20 | 2022-09-16 | 11.746 | 120,885,570 | +301,315 | 5.52% | 1,419,936,985 |
| 2022-09-19 | 2022-09-15 | 11.948 | 120,584,255 | +62,435 | 5.51% | 1,440,725,143 |
| 2022-09-16 | 2022-09-14 | 11.993 | 120,521,820 | -175,735 | 5.51% | 1,445,382,477 |
| 2022-09-15 | 2022-09-13 | 12.351 | 120,697,555 | +45,993 | 5.52% | 1,490,779,436 |
| 2022-09-14 | 2022-09-09 | 12.307 | 120,651,562 | +432,589 | 5.51% | 1,484,802,244 |
| 2022-09-13 | 2022-09-08 | 11.903 | 120,218,973 | +136,038 | 5.49% | 1,430,971,079 |
| 2022-09-09 | 2022-09-07 | 12.307 | 120,082,935 | +6,751,907 | 5.49% | 1,477,804,418 |
| 2022-09-08 | 2022-09-06 | 12.329 | 113,331,028 | +9,552,178 | 5.18% | 1,397,252,321 |
| 2022-09-07 | 2022-09-05 | 12.351 | 103,778,850 | +97,251 | 4.74% | 1,281,810,352 |
| 2022-09-06 | 2022-09-02 | 13.256 | 103,681,599 | +402,200 | 4.74% | 1,374,411,114 |
| 2022-09-05 | 2022-09-01 | 13.441 | 103,279,399 | +2,501,978 | 4.72% | 1,388,160,768 |
| 2022-09-02 | 2022-08-31 | 13.441 | 100,777,421 | -1,184,863 | 4.74% | 1,354,532,108 |
| 2022-09-01 | 2022-08-30 | 13.187 | 101,962,284 | -12,461,425 | 4.80% | 1,344,555,529 |
| 2022-08-31 | 2022-08-29 | 13.210 | 114,423,709 | +309,128 | 5.39% | 1,511,524,286 |
| 2022-08-30 | 2022-08-26 | 13.695 | 114,114,581 | +106,660 | 5.37% | 1,562,783,844 |
| 2022-08-29 | 2022-08-25 | 13.372 | 114,007,921 | -1,702,541 | 5.37% | 1,524,462,232 |
| 2022-08-26 | 2022-08-24 | 12.956 | 115,710,462 | +105,320 | 5.45% | 1,499,127,491 |
| 2022-08-25 | 2022-08-23 | 13.256 | 115,605,142 | +1,271,956 | 5.44% | 1,532,470,501 |
| 2022-08-24 | 2022-08-22 | 13.903 | 114,333,186 | +331,380 | 5.38% | 1,589,541,520 |
| 2022-08-23 | 2022-08-19 | 13.903 | 114,001,806 | -531,628 | 5.37% | 1,584,934,438 |
| 2022-08-22 | 2022-08-18 | 14.203 | 114,533,434 | +418,339 | 5.39% | 1,626,711,277 |
| 2022-08-19 | 2022-08-17 | 14.526 | 114,115,095 | +755,899 | 5.37% | 1,657,665,203 |
| 2022-08-18 | 2022-08-16 | 14.365 | 113,359,196 | +207,775 | 5.34% | 1,628,359,234 |
| 2022-08-17 | 2022-08-15 | 14.342 | 113,151,421 | +666,399 | 5.33% | 1,622,761,487 |
| 2022-08-16 | 2022-08-12 | 14.642 | 112,485,022 | -1,953 | 5.30% | 1,646,975,106 |
| 2022-08-15 | 2022-08-11 | 14.803 | 112,486,975 | -292,922 | 5.30% | 1,665,188,285 |
| 2022-08-12 | 2022-08-10 | 14.318 | 112,779,897 | +2,766,235 | 5.31% | 1,614,828,712 |
| 2022-08-11 | 2022-08-09 | 14.134 | 110,013,662 | +158,828 | 5.18% | 1,554,895,200 |
| 2022-08-10 | 2022-08-08 | 14.249 | 109,854,834 | -321,119 | 5.17% | 1,565,335,432 |
| 2022-08-09 | 2022-08-05 | 14.018 | 110,175,953 | -2,909,821 | 5.19% | 1,544,466,833 |
| 2022-08-08 | 2022-08-04 | 13.602 | 113,085,774 | +2,756,573 | 5.32% | 1,538,247,965 |
| 2022-08-05 | 2022-08-03 | 13.141 | 110,329,201 | -82,606 | 5.19% | 1,449,792,400 |
| 2022-08-04 | 2022-08-02 | 13.187 | 110,411,807 | +297,008 | 5.20% | 1,455,977,640 |
| 2022-08-03 | 2022-08-01 | 13.672 | 110,114,799 | -2,915,760 | 5.18% | 1,505,464,353 |
| 2022-08-02 | 2022-07-29 | 14.434 | 113,030,559 | +4,019,091 | 5.32% | 1,631,469,549 |
| 2022-08-01 | 2022-07-28 | 14.896 | 109,011,468 | -143,457 | 5.13% | 1,623,809,142 |
| 2022-07-29 | 2022-07-27 | 14.780 | 109,154,925 | -3,197,985 | 5.14% | 1,613,341,811 |
| 2022-07-28 | 2022-07-26 | 14.619 | 112,352,910 | -82,158 | 5.29% | 1,642,446,057 |
| 2022-07-27 | 2022-07-25 | 14.596 | 112,435,068 | -170,378 | 5.29% | 1,641,050,496 |
| 2022-07-26 | 2022-07-22 | 14.549 | 112,605,446 | +3,130,391 | 5.30% | 1,638,336,187 |
| 2022-07-25 | 2022-07-21 | 14.549 | 109,475,055 | -3,287,566 | 5.15% | 1,592,791,029 |
| 2022-07-22 | 2022-07-20 | 14.434 | 112,762,621 | -41,690 | 5.31% | 1,627,602,164 |
| 2022-07-21 | 2022-07-19 | 14.365 | 112,804,311 | -89,780 | 5.31% | 1,620,388,534 |
| 2022-07-20 | 2022-07-18 | 14.295 | 112,894,091 | +3,250,165 | 5.31% | 1,613,856,588 |
| 2022-07-19 | 2022-07-15 | 14.018 | 109,643,926 | -163,315 | 5.16% | 1,537,008,780 |
| 2022-07-18 | 2022-07-14 | 14.180 | 109,807,241 | -18,114 | 5.17% | 1,557,049,539 |
| 2022-07-15 | 2022-07-13 | 13.741 | 109,825,355 | +484,232 | 5.17% | 1,509,116,130 |
| 2022-07-14 | 2022-07-12 | 13.857 | 109,341,123 | -214,178 | 5.15% | 1,515,088,005 |
| 2022-07-13 | 2022-07-11 | 14.434 | 109,555,301 | +268,271 | 5.16% | 1,581,308,091 |
| 2022-07-12 | 2022-07-08 | 14.411 | 109,287,030 | +1,612,479 | 5.15% | 1,574,912,003 |
| 2022-07-11 | 2022-07-07 | 14.134 | 107,674,551 | +321,691 | 5.07% | 1,521,835,011 |
| 2022-07-08 | 2022-07-06 | 14.803 | 107,352,860 | +287,731 | 5.05% | 1,589,185,991 |
| 2022-07-07 | 2022-07-05 | 14.619 | 107,065,129 | +306,200 | 5.04% | 1,565,145,922 |
| 2022-07-06 | 2022-07-04 | 14.434 | 106,758,929 | +218,236 | 5.03% | 1,540,945,593 |
| 2022-07-05 | 2022-06-30 | 14.134 | 106,540,693 | +231,487 | 5.02% | 1,505,809,452 |
| 2022-07-04 | 2022-06-29 | 14.041 | 106,309,206 | +232,961 | 5.00% | 1,492,717,187 |
| 2022-06-30 | 2022-06-28 | 14.434 | 106,076,245 | -48,599 | 4.99% | 1,531,091,814 |
| 2022-06-29 | 2022-06-27 | 14.503 | 106,124,844 | +115,922 | 5.00% | 1,539,145,894 |
| 2022-06-28 | 2022-06-24 | 14.411 | 106,008,922 | +872,451 | 4.99% | 1,527,671,890 |
| 2022-06-27 | 2022-06-23 | 14.134 | 105,136,471 | +2,602 | 4.95% | 1,485,962,662 |
| 2022-06-24 | 2022-06-22 | 14.041 | 105,133,869 | +1,021,294 | 4.95% | 1,476,213,953 |
| 2022-06-23 | 2022-06-21 | 13.764 | 104,112,575 | +251,718 | 4.90% | 1,433,020,909 |
| 2022-06-22 | 2022-06-20 | 13.441 | 103,860,857 | -991,406 | 4.89% | 1,395,976,045 |
| 2022-06-21 | 2022-06-17 | 13.256 | 104,852,263 | -96,571 | 4.94% | 1,389,929,524 |
| 2022-06-20 | 2022-06-16 | 13.118 | 104,948,834 | -84,004 | 4.94% | 1,376,667,415 |
| 2022-06-17 | 2022-06-15 | 13.279 | 105,032,838 | -2,117,120 | 4.94% | 1,394,748,890 |
| 2022-06-16 | 2022-06-14 | 12.725 | 107,149,958 | +2,234,744 | 5.04% | 1,363,473,443 |
| 2022-06-15 | 2022-06-13 | 12.794 | 104,915,214 | -313,871 | 4.94% | 1,342,305,331 |
| 2022-06-14 | 2022-06-10 | 13.164 | 105,229,085 | +52,572 | 4.94% | 1,385,203,975 |
| 2022-06-13 | 2022-06-09 | 13.048 | 105,176,513 | -159,452 | 4.94% | 1,372,367,092 |
| 2022-06-10 | 2022-06-08 | 13.118 | 105,335,965 | +726,364 | 4.95% | 1,381,745,610 |
| 2022-06-09 | 2022-06-07 | 12.794 | 104,609,601 | -171,700 | 4.92% | 1,338,395,260 |
| 2022-06-08 | 2022-06-06 | 12.355 | 104,781,301 | -84,557 | 4.92% | 1,294,615,040 |
| 2022-06-07 | 2022-06-02 | 12.332 | 104,865,858 | -1,175,922 | 4.93% | 1,293,237,981 |
| 2022-06-06 | 2022-06-01 | 13.233 | 106,041,780 | -3,372,583 | 4.98% | 1,403,248,900 |
| 2022-06-02 | 2022-05-31 | 13.395 | 109,414,363 | -740,188 | 5.14% | 1,465,566,095 |
| 2022-06-01 | 2022-05-30 | 12.840 | 110,154,551 | +320,186 | 5.18% | 1,414,426,276 |
| 2022-05-31 | 2022-05-27 | 12.586 | 109,834,365 | +591,957 | 5.16% | 1,382,413,051 |
| 2022-05-30 | 2022-05-26 | 12.378 | 109,242,408 | +240,753 | 5.13% | 1,352,256,675 |
| 2022-05-27 | 2022-05-25 | 12.540 | 109,001,655 | +132,823 | 5.12% | 1,366,897,663 |
| 2022-05-26 | 2022-05-24 | 12.563 | 108,868,832 | -275,629 | 5.12% | 1,367,746,282 |
| 2022-05-25 | 2022-05-23 | 12.863 | 109,144,461 | +3,065,088 | 5.13% | 1,403,976,941 |
| 2022-05-24 | 2022-05-20 | 12.863 | 106,079,373 | -3,963,786 | 4.98% | 1,364,549,261 |
| 2022-05-23 | 2022-05-19 | 12.563 | 110,043,159 | -468,340 | 5.17% | 1,382,499,645 |
| 2022-05-20 | 2022-05-18 | 12.933 | 110,511,499 | -215,650 | 5.19% | 1,429,218,326 |
| 2022-05-19 | 2022-05-17 | 12.748 | 110,727,149 | -183,119 | 5.20% | 1,411,550,028 |
| 2022-05-18 | 2022-05-16 | 12.656 | 110,910,268 | -288,853 | 5.21% | 1,403,638,890 |
| 2022-05-17 | 2022-05-13 | 12.771 | 111,199,121 | +219,287 | 5.23% | 1,420,134,784 |
| 2022-05-16 | 2022-05-12 | 12.309 | 110,979,834 | -223,172 | 5.22% | 1,366,074,421 |
| 2022-05-13 | 2022-05-11 | 12.355 | 111,203,006 | -1,122,729 | 5.23% | 1,373,957,783 |
| 2022-05-12 | 2022-05-10 | 12.124 | 112,325,735 | +557,841 | 5.28% | 1,361,888,811 |
| 2022-05-11 | 2022-05-06 | 12.263 | 111,767,894 | -69,351 | 5.25% | 1,370,612,437 |
| 2022-05-10 | 2022-05-05 | 12.448 | 111,837,245 | -128,448 | 5.26% | 1,392,125,231 |
| 2022-05-06 | 2022-05-04 | 12.840 | 111,965,693 | -545,724 | 5.26% | 1,437,682,027 |
| 2022-05-05 | 2022-05-03 | 12.910 | 112,511,417 | +56,444 | 5.29% | 1,452,484,417 |
| 2022-05-04 | 2022-04-29 | 13.118 | 112,454,973 | -909,297 | 5.28% | 1,475,129,271 |
| 2022-05-03 | 2022-04-28 | 12.702 | 113,364,270 | +6,847,651 | 5.33% | 1,439,931,939 |
| 2022-04-29 | 2022-04-27 | 12.055 | 106,516,619 | +3,745,766 | 5.01% | 1,284,076,669 |
| 2022-04-28 | 2022-04-26 | 11.894 | 102,770,853 | +2,665,839 | 4.83% | 1,222,306,918 |
| 2022-04-27 | 2022-04-25 | 12.594 | 100,105,014 | -2,028,214 | 4.70% | 1,260,710,616 |
| 2022-04-26 | 2022-04-22 | 13.187 | 102,133,228 | +1,598,123 | 4.80% | 1,346,811,785 |
| 2022-04-25 | 2022-04-21 | 13.068 | 100,535,105 | -978,178 | 4.85% | 1,313,815,535 |
| 2022-04-22 | 2022-04-20 | 13.258 | 101,513,283 | -1,551,864 | 4.90% | 1,345,859,546 |
| 2022-04-21 | 2022-04-19 | 13.258 | 103,065,147 | -1,198,584 | 4.97% | 1,366,434,105 |
| 2022-04-20 | 2022-04-14 | 13.969 | 104,263,731 | -61,445 | 5.03% | 1,456,510,483 |
| 2022-04-19 | 2022-04-13 | 13.448 | 104,325,176 | +2,022,084 | 5.03% | 1,402,934,008 |
| 2022-04-14 | 2022-04-12 | 13.400 | 102,303,092 | -302,450 | 4.94% | 1,370,888,919 |
| 2022-04-13 | 2022-04-11 | 13.282 | 102,605,542 | -98,238 | 4.95% | 1,362,774,203 |
| 2022-04-12 | 2022-04-08 | 14.041 | 102,703,780 | +148,927 | 4.96% | 1,442,026,339 |
| 2022-04-11 | 2022-04-07 | 14.278 | 102,554,853 | -3,785,033 | 4.95% | 1,464,258,540 |
| 2022-04-08 | 2022-04-06 | 14.894 | 106,339,886 | -210,569 | 5.13% | 1,583,874,957 |
| 2022-04-07 | 2022-04-04 | 15.345 | 106,550,455 | +225,237 | 5.14% | 1,635,025,941 |
| 2022-04-06 | 2022-04-01 | 14.610 | 106,325,218 | +1,966,642 | 5.13% | 1,553,395,533 |
| 2022-04-04 | 2022-03-31 | 14.634 | 104,358,576 | -510,148 | 5.04% | 1,527,138,290 |
| 2022-04-01 | 2022-03-30 | 15.298 | 104,868,724 | +993,741 | 5.06% | 1,604,245,229 |
| 2022-03-31 | 2022-03-29 | 15.321 | 103,874,983 | -765,173 | 5.01% | 1,591,506,958 |
| 2022-03-30 | 2022-03-28 | 14.871 | 104,640,156 | +437,142 | 5.05% | 1,556,076,619 |
| 2022-03-29 | 2022-03-25 | 14.894 | 104,203,014 | -86,210 | 5.03% | 1,552,047,407 |
| 2022-03-28 | 2022-03-24 | 15.582 | 104,289,224 | +500,881 | 5.03% | 1,625,061,733 |
| 2022-03-25 | 2022-03-23 | 15.298 | 103,788,343 | -1,255,283 | 5.01% | 1,587,717,937 |
| 2022-03-24 | 2022-03-22 | 15.108 | 105,043,626 | +2,449,551 | 5.07% | 1,586,990,018 |
| 2022-03-23 | 2022-03-21 | 14.847 | 102,594,075 | +631,620 | 4.95% | 1,523,216,626 |
| 2022-03-22 | 2022-03-18 | 14.942 | 101,962,455 | -898,673 | 4.92% | 1,523,512,042 |
| 2022-03-21 | 2022-03-17 | 15.440 | 102,861,128 | +1,497,687 | 4.96% | 1,588,171,248 |
| 2022-03-18 | 2022-03-16 | 13.732 | 101,363,441 | +722,814 | 4.89% | 1,391,954,268 |
| 2022-03-17 | 2022-03-15 | 12.333 | 100,640,627 | -1,337,649 | 4.86% | 1,241,199,910 |
| 2022-03-16 | 2022-03-14 | 14.302 | 101,978,276 | +1,392,621 | 4.92% | 1,458,444,933 |
| 2022-03-15 | 2022-03-11 | 15.060 | 100,585,655 | -209,163 | 4.85% | 1,514,868,140 |
| 2022-03-14 | 2022-03-10 | 15.274 | 100,794,818 | -899,604 | 4.86% | 1,539,533,454 |
| 2022-03-11 | 2022-03-09 | 14.918 | 101,694,422 | -336,682 | 4.91% | 1,517,095,205 |
| 2022-03-10 | 2022-03-08 | 15.298 | 102,031,104 | +625,325 | 4.92% | 1,560,836,306 |
| 2022-03-09 | 2022-03-07 | 15.464 | 101,405,779 | +1,078,890 | 4.89% | 1,568,105,794 |
| 2022-03-08 | 2022-03-04 | 16.009 | 100,326,889 | -1,446,424 | 4.84% | 1,606,150,275 |
| 2022-03-07 | 2022-03-03 | 16.128 | 101,773,313 | +707,539 | 4.91% | 1,641,375,259 |
| 2022-03-04 | 2022-03-02 | 16.009 | 101,065,774 | +49,478 | 4.88% | 1,617,979,211 |
| 2022-03-03 | 2022-03-01 | 16.365 | 101,016,296 | -551,564 | 4.87% | 1,653,124,601 |
| 2022-03-02 | 2022-02-28 | 16.436 | 101,567,860 | +282,948 | 4.90% | 1,669,377,650 |
| 2022-03-01 | 2022-02-25 | 16.507 | 101,284,912 | -214,953 | 4.89% | 1,671,933,704 |
| 2022-02-28 | 2022-02-24 | 16.270 | 101,499,865 | -202,285 | 4.90% | 1,651,408,967 |
| 2022-02-25 | 2022-02-23 | 16.578 | 101,702,150 | +307,151 | 4.91% | 1,686,057,448 |
| 2022-02-24 | 2022-02-22 | 16.555 | 101,394,999 | -839,115 | 4.89% | 1,678,560,565 |
| 2022-02-23 | 2022-02-21 | 16.626 | 102,234,114 | +4,315 | 4.93% | 1,699,725,984 |
| 2022-02-22 | 2022-02-18 | 16.270 | 102,229,799 | -660,995 | 4.93% | 1,663,285,037 |
| 2022-02-21 | 2022-02-17 | 16.365 | 102,890,794 | -907,888 | 4.97% | 1,683,800,629 |
| 2022-02-18 | 2022-02-16 | 16.341 | 103,798,682 | +1,281,180 | 5.01% | 1,696,196,329 |
| 2022-02-17 | 2022-02-15 | 16.697 | 102,517,502 | -1,919,300 | 4.95% | 1,711,731,854 |
| 2022-02-16 | 2022-02-14 | 15.867 | 104,436,802 | -862,137 | 5.04% | 1,657,084,826 |
| 2022-02-15 | 2022-02-11 | 15.867 | 105,298,939 | -793,306 | 5.08% | 1,670,764,239 |
| 2022-02-14 | 2022-02-10 | 16.128 | 106,092,245 | +1,794,172 | 5.12% | 1,711,029,945 |
| 2022-02-11 | 2022-02-09 | 15.582 | 104,298,073 | +553,412 | 5.03% | 1,625,199,620 |
| 2022-02-10 | 2022-02-08 | 15.464 | 103,744,661 | +750,928 | 5.01% | 1,604,273,500 |
| 2022-02-09 | 2022-02-07 | 15.891 | 102,993,733 | -138,560 | 4.97% | 1,636,630,575 |
| 2022-02-08 | 2022-02-04 | 15.582 | 103,132,293 | +412,224 | 4.98% | 1,607,034,134 |
| 2022-02-07 | 2022-01-31 | 15.393 | 102,720,069 | +138,998 | 4.96% | 1,581,120,820 |
| 2022-02-04 | 2022-01-27 | 15.226 | 102,581,071 | -593,095 | 4.95% | 1,561,950,675 |
| 2022-01-28 | 2022-01-26 | 15.345 | 103,174,166 | -1,098,334 | 4.98% | 1,583,216,494 |
| 2022-01-27 | 2022-01-25 | 15.891 | 104,272,500 | +524,672 | 5.03% | 1,656,950,929 |
| 2022-01-26 | 2022-01-24 | 16.531 | 103,747,828 | -1,677,258 | 5.01% | 1,715,050,252 |
| 2022-01-25 | 2022-01-21 | 17.171 | 105,425,086 | -388,306 | 5.09% | 1,810,287,648 |
| 2022-01-24 | 2022-01-20 | 16.673 | 105,813,392 | -520,684 | 5.11% | 1,764,253,630 |
| 2022-01-21 | 2022-01-19 | 16.839 | 106,334,076 | -314,321 | 5.13% | 1,790,588,819 |
| 2022-01-20 | 2022-01-18 | 16.744 | 106,648,397 | -202,869 | 5.15% | 1,785,764,114 |
| 2022-01-19 | 2022-01-17 | 16.958 | 106,851,266 | +933,931 | 5.16% | 1,811,969,036 |
| 2022-01-18 | 2022-01-14 | 16.910 | 105,917,335 | -1,443,185 | 5.11% | 1,791,107,419 |
| 2022-01-17 | 2022-01-13 | 16.744 | 107,360,520 | +1,134,933 | 5.18% | 1,797,688,191 |
| 2022-01-14 | 2022-01-12 | 17.171 | 106,225,587 | -2,366,986 | 5.13% | 1,824,033,305 |
| 2022-01-13 | 2022-01-11 | 16.887 | 108,592,573 | -56,822 | 5.24% | 1,833,771,316 |
| 2022-01-12 | 2022-01-10 | 15.962 | 108,649,395 | -333,349 | 5.24% | 1,734,232,955 |
| 2022-01-11 | 2022-01-07 | 15.298 | 108,982,744 | -147,425 | 5.26% | 1,667,180,075 |
| 2022-01-10 | 2022-01-06 | 15.274 | 109,130,169 | -760,484 | 5.27% | 1,666,847,059 |
| 2022-01-07 | 2022-01-05 | 15.914 | 109,890,653 | -192,249 | 5.30% | 1,748,832,970 |
| 2022-01-06 | 2022-01-04 | 16.009 | 110,082,902 | -869,469 | 5.31% | 1,762,335,951 |
| 2022-01-05 | 2022-01-03 | 16.175 | 110,952,371 | -253,067 | 5.35% | 1,794,675,855 |
| 2022-01-04 | 2021-12-31 | 15.440 | 111,205,438 | +765,572 | 5.37% | 1,717,007,023 |
| 2022-01-03 | 2021-12-29 | 15.274 | 110,439,866 | +312,004 | 5.33% | 1,686,851,286 |
| 2021-12-30 | 2021-12-28 | 15.487 | 110,127,862 | +79,363 | 5.31% | 1,705,593,167 |
| 2021-12-29 | 2021-12-24 | 15.653 | 110,048,499 | -539,042 | 5.31% | 1,722,634,406 |
| 2021-12-28 | 2021-12-22 | 15.748 | 110,587,541 | -116,283 | 5.34% | 1,741,563,599 |
| 2021-12-23 | 2021-12-21 | 15.155 | 110,703,824 | +102,204 | 5.34% | 1,677,754,989 |
| 2021-12-22 | 2021-12-20 | 14.871 | 110,601,620 | -287,593 | 5.34% | 1,644,728,004 |
| 2021-12-21 | 2021-12-17 | 15.060 | 110,889,213 | -303,951 | 5.35% | 1,670,044,658 |
| 2021-12-20 | 2021-12-16 | 15.369 | 111,193,164 | -903,096 | 5.37% | 1,708,905,912 |
| 2021-12-17 | 2021-12-15 | 14.183 | 112,096,260 | +3,747,056 | 5.41% | 1,589,854,443 |
| 2021-12-16 | 2021-12-14 | 14.491 | 108,349,204 | +379,563 | 5.23% | 1,570,116,919 |
| 2021-12-15 | 2021-12-13 | 14.562 | 107,969,641 | -4,113,076 | 5.21% | 1,572,298,813 |
| 2021-12-14 | 2021-12-10 | 15.321 | 112,082,717 | +4,911,876 | 5.41% | 1,717,260,681 |
| 2021-12-13 | 2021-12-09 | 15.748 | 107,170,841 | +1,733,784 | 5.17% | 1,687,756,449 |
| 2021-12-10 | 2021-12-08 | 14.112 | 105,437,057 | +327,541 | 5.09% | 1,487,905,328 |
| 2021-12-09 | 2021-12-07 | 14.705 | 105,109,516 | -1,553,070 | 5.07% | 1,545,605,960 |
| 2021-12-08 | 2021-12-06 | 14.396 | 106,662,586 | +340,272 | 5.15% | 1,535,556,702 |
| 2021-12-07 | 2021-12-03 | 14.942 | 106,322,314 | +536,000 | 5.13% | 1,588,656,586 |
| 2021-12-06 | 2021-12-02 | 15.037 | 105,786,314 | +1,900,130 | 5.10% | 1,590,683,590 |
| 2021-12-03 | 2021-12-01 | 14.966 | 103,886,184 | +655,620 | 5.01% | 1,554,720,092 |
| 2021-12-02 | 2021-11-30 | 15.226 | 103,230,564 | -700,227 | 4.98% | 1,571,840,180 |
| 2021-12-01 | 2021-11-29 | 15.345 | 103,930,791 | +1,184,482 | 5.02% | 1,594,826,970 |
| 2021-11-30 | 2021-11-26 | 15.725 | 102,746,309 | -7,999,607 | 4.96% | 1,615,640,815 |
| 2021-11-29 | 2021-11-25 | 15.725 | 110,745,916 | -217,653 | 5.33% | 1,741,431,140 |
| 2021-11-26 | 2021-11-24 | 15.226 | 110,963,569 | -1,024,417 | 5.34% | 1,689,586,781 |
| 2021-11-25 | 2021-11-23 | 15.013 | 111,987,986 | +1,432,413 | 5.39% | 1,681,280,603 |
| 2021-11-24 | 2021-11-22 | 15.440 | 110,555,573 | -995,108 | 5.32% | 1,706,973,137 |
| 2021-11-23 | 2021-11-19 | 15.487 | 111,550,681 | +8,647,388 | 5.37% | 1,727,628,920 |
| 2021-11-22 | 2021-11-18 | 15.250 | 102,903,293 | -11,459,442 | 4.95% | 1,569,297,576 |
| 2021-11-19 | 2021-11-17 | 15.606 | 114,362,735 | +9,503,221 | 5.50% | 1,784,742,168 |
| 2021-11-18 | 2021-11-16 | 15.653 | 104,859,514 | +1,598,325 | 5.05% | 1,641,409,090 |
| 2021-11-17 | 2021-11-15 | 15.369 | 103,261,189 | +392,962 | 4.97% | 1,587,000,945 |
| 2021-11-16 | 2021-11-12 | 15.535 | 102,868,227 | -13,218,322 | 4.95% | 1,598,039,878 |
| 2021-11-15 | 2021-11-11 | 15.677 | 116,086,549 | +14,928,290 | 5.59% | 1,819,903,743 |
| 2021-11-12 | 2021-11-10 | 15.938 | 101,158,259 | +1,099,409 | 4.87% | 1,612,262,220 |
| 2021-11-11 | 2021-11-09 | 15.416 | 100,058,850 | -880,089 | 4.82% | 1,542,531,075 |
| 2021-11-10 | 2021-11-08 | 15.274 | 100,938,939 | -265,942 | 4.86% | 1,541,734,748 |
| 2021-11-09 | 2021-11-05 | 15.084 | 101,204,881 | +60,884 | 4.87% | 1,526,594,285 |
| 2021-11-08 | 2021-11-04 | 15.298 | 101,143,997 | +397,510 | 4.87% | 1,547,265,652 |
| 2021-11-05 | 2021-11-03 | 15.226 | 100,746,487 | +85,186 | 4.85% | 1,534,016,382 |
| 2021-11-04 | 2021-11-02 | 14.989 | 100,661,301 | +287,468 | 4.84% | 1,508,845,165 |
| 2021-11-03 | 2021-11-01 | 15.606 | 100,373,833 | -20,654,911 | 4.83% | 1,566,431,690 |
| 2021-11-02 | 2021-10-29 | 15.725 | 121,028,744 | -18,942 | 5.82% | 1,903,124,117 |
| 2021-11-01 | 2021-10-28 | 15.725 | 121,047,686 | +127,578 | 5.83% | 1,903,421,972 |
| 2021-10-29 | 2021-10-27 | 15.914 | 120,920,108 | -1,849,225 | 5.82% | 1,924,359,041 |
| 2021-10-28 | 2021-10-26 | 17.100 | 122,769,333 | +1,275,584 | 5.91% | 2,099,375,957 |
| 2021-10-27 | 2021-10-25 | 16.839 | 121,493,749 | +389,595 | 5.85% | 2,045,866,732 |
| 2021-10-26 | 2021-10-22 | 17.029 | 121,104,154 | +587,822 | 5.83% | 2,062,284,333 |
| 2021-10-25 | 2021-10-21 | 17.195 | 120,516,332 | -466,757 | 5.80% | 2,072,282,549 |
| 2021-10-22 | 2021-10-20 | 17.835 | 120,983,089 | +932,835 | 5.82% | 2,157,782,008 |
| 2021-10-21 | 2021-10-19 | 17.266 | 120,050,254 | +155,950 | 5.78% | 2,072,810,122 |
| 2021-10-20 | 2021-10-18 | 17.480 | 119,894,304 | -1,198,279 | 5.77% | 2,095,709,571 |
| 2021-10-19 | 2021-10-15 | 17.148 | 121,092,583 | +48,042 | 5.83% | 2,076,447,230 |
| 2021-10-18 | 2021-10-12 | 17.124 | 121,044,541 | -59,415 | 5.82% | 2,072,752,576 |
| 2021-10-15 | 2021-10-11 | 17.100 | 121,103,956 | +243,763 | 5.83% | 2,070,897,734 |
| 2021-10-12 | 2021-10-08 | 16.697 | 120,860,193 | +19,826,339 | 5.82% | 2,017,999,251 |
| 2021-10-11 | 2021-10-07 | 15.985 | 101,033,854 | +657,622 | 4.86% | 1,615,071,949 |
| 2021-10-08 | 2021-10-06 | 15.677 | 100,376,232 | -19,166,572 | 4.83% | 1,573,611,085 |
| 2021-10-07 | 2021-10-05 | 16.341 | 119,542,804 | +219,717 | 5.75% | 1,953,474,374 |
| 2021-10-06 | 2021-10-04 | 16.436 | 119,323,087 | -549,467 | 5.74% | 1,961,204,013 |
| 2021-10-05 | 2021-09-30 | 16.839 | 119,872,554 | -1,981,121 | 5.77% | 2,018,566,983 |
| 2021-10-04 | 2021-09-29 | 16.531 | 121,853,675 | -565,727 | 5.86% | 2,014,357,119 |
| 2021-09-30 | 2021-09-28 | 16.460 | 122,419,402 | -110,661 | 5.89% | 2,014,998,755 |
| 2021-09-29 | 2021-09-27 | 16.412 | 122,530,063 | -525,565 | 5.90% | 2,011,008,051 |
| 2021-09-28 | 2021-09-24 | 16.626 | 123,055,628 | +371,853 | 5.92% | 2,045,900,729 |
| 2021-09-27 | 2021-09-23 | 16.934 | 122,683,775 | +121,934 | 5.90% | 2,077,544,814 |
| 2021-09-24 | 2021-09-21 | 17.408 | 122,561,841 | -2,532,660 | 5.88% | 2,133,616,660 |
| 2021-09-23 | 2021-09-20 | 17.148 | 125,094,501 | -799,262 | 6.00% | 2,145,070,520 |
| 2021-09-21 | 2021-09-17 | 17.835 | 125,893,763 | -940,203 | 6.04% | 2,245,365,852 |
| 2021-09-20 | 2021-09-16 | 17.148 | 126,833,966 | +19,294,727 | 6.09% | 2,174,898,171 |
| 2021-09-17 | 2021-09-15 | 17.242 | 107,539,239 | +906,211 | 5.16% | 1,854,242,059 |
| 2021-09-16 | 2021-09-14 | 17.788 | 106,633,028 | -370,943 | 5.12% | 1,896,784,811 |
| 2021-09-15 | 2021-09-13 | 17.622 | 107,003,971 | -181,133 | 5.14% | 1,885,618,224 |
| 2021-09-14 | 2021-09-10 | 18.476 | 107,185,104 | -838,936 | 5.14% | 1,980,327,186 |
| 2021-09-13 | 2021-09-09 | 18.096 | 108,024,040 | -1,072,886 | 5.18% | 1,954,834,574 |
| 2021-09-10 | 2021-09-08 | 17.361 | 109,096,926 | +1,876,856 | 5.24% | 1,894,037,847 |
| 2021-09-09 | 2021-09-07 | 17.954 | 107,220,070 | +6,562,913 | 5.15% | 1,925,027,881 |
| 2021-09-08 | 2021-09-06 | 18.499 | 100,657,157 | +5,309,816 | 4.83% | 1,862,105,662 |
| 2021-09-07 | 2021-09-03 | 19.357 | 95,347,341 | +1,670,426 | 4.58% | 1,845,671,778 |
| 2021-09-06 | 2021-09-02 | 18.389 | 93,676,915 | -3,550,326 | 4.50% | 1,722,669,920 |
| 2021-09-03 | 2021-09-01 | 18.656 | 97,227,241 | +165,865 | 4.76% | 1,813,836,923 |
| 2021-09-02 | 2021-08-31 | 18.438 | 97,061,376 | +812,679 | 4.75% | 1,789,605,531 |
| 2021-09-01 | 2021-08-30 | 18.898 | 96,248,697 | -735,723 | 4.71% | 1,818,870,549 |
| 2021-08-31 | 2021-08-27 | 17.785 | 96,984,420 | -471,906 | 4.75% | 1,724,825,683 |
| 2021-08-30 | 2021-08-26 | 18.898 | 97,456,326 | -575,651 | 4.77% | 1,841,691,854 |
| 2021-08-27 | 2021-08-25 | 19.503 | 98,031,977 | -963,020 | 4.80% | 1,911,871,508 |
| 2021-08-26 | 2021-08-24 | 20.737 | 98,994,997 | +280,450 | 4.85% | 2,052,815,731 |
| 2021-08-25 | 2021-08-23 | 20.567 | 98,714,547 | -462,791 | 4.83% | 2,030,280,208 |
| 2021-08-24 | 2021-08-20 | 19.817 | 99,177,338 | -2,269,302 | 4.86% | 1,965,405,863 |
| 2021-08-23 | 2021-08-19 | 20.858 | 101,446,640 | -1,963,859 | 4.97% | 2,115,927,736 |
| 2021-08-20 | 2021-08-18 | 20.954 | 103,410,499 | -543,550 | 5.06% | 2,166,897,777 |
| 2021-08-19 | 2021-08-17 | 20.446 | 103,954,049 | +797,087 | 5.09% | 2,125,465,289 |
| 2021-08-18 | 2021-08-16 | 20.374 | 103,156,962 | -625,906 | 5.05% | 2,101,679,719 |
| 2021-08-17 | 2021-08-13 | 20.567 | 103,782,868 | +2,750,939 | 5.08% | 2,134,521,296 |
| 2021-08-16 | 2021-08-12 | 20.616 | 101,031,929 | +13,011,424 | 4.95% | 2,082,831,504 |
| 2021-08-13 | 2021-08-11 | 20.688 | 88,020,505 | +123,983 | 4.31% | 1,820,982,906 |
| 2021-08-12 | 2021-08-10 | 20.809 | 87,896,522 | -1,239 | 4.30% | 1,829,051,948 |
| 2021-08-11 | 2021-08-09 | 20.567 | 87,897,761 | -299,215 | 4.30% | 1,807,809,384 |
| 2021-08-10 | 2021-08-06 | 20.567 | 88,196,976 | +3,306 | 4.32% | 1,813,963,394 |
| 2021-08-09 | 2021-08-05 | 20.470 | 88,193,670 | +33,612 | 4.32% | 1,805,359,421 |
| 2021-08-06 | 2021-08-04 | 19.624 | 88,160,058 | -105,799 | 4.32% | 1,730,010,025 |
| 2021-08-05 | 2021-08-03 | 20.398 | 88,265,857 | -84,309 | 4.32% | 1,800,429,894 |
| 2021-08-04 | 2021-08-02 | 20.204 | 88,350,166 | -859,327 | 4.33% | 1,785,047,362 |
| 2021-08-03 | 2021-07-30 | 19.067 | 89,209,493 | +338,158 | 4.37% | 1,700,956,421 |
| 2021-08-02 | 2021-07-29 | 20.882 | 88,871,335 | +189,229 | 4.35% | 1,855,788,153 |
| 2021-07-30 | 2021-07-28 | 20.349 | 88,682,106 | +64,892 | 4.34% | 1,804,628,834 |
| 2021-07-29 | 2021-07-27 | 19.261 | 88,617,214 | +35,191 | 4.34% | 1,706,817,387 |
| 2021-07-28 | 2021-07-26 | 20.519 | 88,582,023 | -132,249 | 4.34% | 1,817,595,944 |
| 2021-07-27 | 2021-07-23 | 21.729 | 88,714,272 | -324,838 | 4.34% | 1,927,639,105 |
| 2021-07-26 | 2021-07-22 | 22.576 | 89,039,110 | -108,494 | 4.36% | 2,010,103,188 |
| 2021-07-23 | 2021-07-21 | 22.382 | 89,147,604 | +36,368 | 4.37% | 1,995,295,882 |
| 2021-07-22 | 2021-07-20 | 22.140 | 89,111,236 | +251,588 | 4.36% | 1,972,919,929 |
| 2021-07-21 | 2021-07-19 | 22.237 | 88,859,648 | +112,412 | 4.35% | 1,975,950,215 |
| 2021-07-20 | 2021-07-16 | 22.914 | 88,747,236 | +76,870 | 4.35% | 2,033,577,431 |
| 2021-07-19 | 2021-07-15 | 23.205 | 88,670,366 | -196,721 | 4.34% | 2,057,562,360 |
| 2021-07-16 | 2021-07-14 | 23.059 | 88,867,087 | -9,092 | 4.35% | 2,049,225,462 |
| 2021-07-15 | 2021-07-13 | 22.938 | 88,876,179 | +373,605 | 4.35% | 2,038,682,573 |
| 2021-07-14 | 2021-07-12 | 22.987 | 88,502,574 | -21,491 | 4.33% | 2,034,395,588 |
| 2021-07-13 | 2021-07-09 | 22.188 | 88,524,065 | +176,755 | 4.33% | 1,964,203,960 |
| 2021-07-12 | 2021-07-08 | 21.777 | 88,347,310 | +31,922 | 4.33% | 1,923,940,950 |
| 2021-07-09 | 2021-07-07 | 22.696 | 88,315,388 | +2,740 | 4.32% | 2,004,449,494 |
| 2021-07-08 | 2021-07-06 | 22.503 | 88,312,648 | -1,739 | 4.32% | 1,987,292,318 |
| 2021-07-07 | 2021-07-05 | 24.172 | 88,314,387 | -111,586 | 4.32% | 2,134,778,623 |
| 2021-07-06 | 2021-07-02 | 24.172 | 88,425,973 | +76,870 | 4.33% | 2,137,475,935 |
| 2021-07-05 | 2021-06-30 | 24.741 | 88,349,103 | -242,996 | 4.33% | 2,185,855,051 |
| 2021-07-02 | 2021-06-29 | 25.286 | 88,592,099 | -143,821 | 4.34% | 2,240,098,835 |
| 2021-06-30 | 2021-06-28 | 25.830 | 88,735,920 | -175,231 | 4.35% | 2,292,045,519 |
| 2021-06-29 | 2021-06-25 | 25.648 | 88,911,151 | +213,253 | 4.35% | 2,280,436,565 |
| 2021-06-28 | 2021-06-24 | 25.588 | 88,697,898 | -127,290 | 4.34% | 2,269,601,460 |
| 2021-06-25 | 2021-06-23 | 25.346 | 88,825,188 | -55,847 | 4.35% | 2,251,365,804 |
| 2021-06-24 | 2021-06-22 | 25.346 | 88,881,035 | -23,916 | 4.35% | 2,252,781,303 |
| 2021-06-23 | 2021-06-21 | 24.499 | 88,904,951 | -4,133 | 4.35% | 2,178,095,296 |
| 2021-06-22 | 2021-06-18 | 24.923 | 88,909,084 | +488,935 | 4.35% | 2,215,844,393 |
| 2021-06-21 | 2021-06-17 | 24.100 | 88,420,149 | -1,422,295 | 4.33% | 2,130,916,730 |
| 2021-06-18 | 2021-06-16 | 23.979 | 89,842,444 | +10,745 | 4.40% | 2,154,324,450 |
| 2021-06-17 | 2021-06-15 | 25.769 | 89,831,699 | +152,834 | 4.40% | 2,314,915,376 |
| 2021-06-16 | 2021-06-11 | 26.435 | 89,678,865 | +612,481 | 4.39% | 2,370,650,038 |
| 2021-06-15 | 2021-06-10 | 27.221 | 89,066,384 | -21,491 | 4.36% | 2,424,500,296 |
| 2021-06-11 | 2021-06-09 | 25.407 | 89,087,875 | +14,485 | 4.36% | 2,263,412,955 |
| 2021-06-10 | 2021-06-08 | 25.165 | 89,073,390 | -1,732,469 | 4.36% | 2,241,492,132 |
| 2021-06-09 | 2021-06-07 | 25.407 | 90,805,859 | -42,981 | 4.45% | 2,307,060,951 |
| 2021-06-08 | 2021-06-04 | 25.165 | 90,848,840 | -35,542 | 4.45% | 2,286,170,540 |
| 2021-06-07 | 2021-06-03 | 25.528 | 90,884,382 | -134,316 | 4.45% | 2,320,051,452 |
| 2021-06-04 | 2021-06-02 | 25.346 | 91,018,698 | +432,078 | 4.46% | 2,306,962,572 |
| 2021-06-03 | 2021-06-01 | 23.761 | 90,586,620 | +17,357 | 4.44% | 2,152,441,919 |
| 2021-06-02 | 2021-05-31 | 24.076 | 90,569,263 | -81,829 | 4.43% | 2,180,518,686 |
| 2021-06-01 | 2021-05-28 | 23.422 | 90,651,092 | +102,493 | 4.44% | 2,123,265,463 |
| 2021-05-31 | 2021-05-27 | 25.165 | 90,548,599 | -66,538 | 4.43% | 2,278,615,109 |
| 2021-05-28 | 2021-05-26 | 23.471 | 90,615,137 | +94,848 | 4.44% | 2,126,808,483 |
| 2021-05-27 | 2021-05-25 | 23.713 | 90,520,289 | -378,823 | 4.43% | 2,146,485,237 |
| 2021-05-26 | 2021-05-24 | 23.713 | 90,899,112 | +88,442 | 4.45% | 2,155,468,173 |
| 2021-05-25 | 2021-05-21 | 23.422 | 90,810,670 | +485,190 | 4.45% | 2,127,003,162 |
| 2021-05-24 | 2021-05-20 | 22.043 | 90,325,480 | -166,965 | 4.42% | 1,991,060,944 |
| 2021-05-21 | 2021-05-18 | 22.019 | 90,492,445 | +102,519 | 4.43% | 1,992,551,766 |
| 2021-05-20 | 2021-05-17 | 21.220 | 90,389,926 | +207,467 | 4.43% | 1,918,118,890 |
| 2021-05-18 | 2021-05-14 | 21.172 | 90,182,459 | +501,721 | 4.42% | 1,909,352,105 |
| 2021-05-17 | 2021-05-13 | 20.543 | 89,680,738 | +34,716 | 4.39% | 1,842,310,223 |
| 2021-05-14 | 2021-05-12 | 20.785 | 89,646,022 | +249,621 | 4.39% | 1,863,288,420 |
| 2021-05-13 | 2021-05-11 | 20.519 | 89,396,401 | +19,837 | 4.38% | 1,834,305,995 |
| 2021-05-12 | 2021-05-10 | 21.003 | 89,376,564 | -344,847 | 4.38% | 1,877,151,298 |
| 2021-05-11 | 2021-05-07 | 20.785 | 89,721,411 | -39,675 | 4.39% | 1,864,855,376 |
| 2021-05-10 | 2021-05-06 | 21.438 | 89,761,086 | -22,317 | 4.40% | 1,924,321,883 |
| 2021-05-07 | 2021-05-05 | 21.777 | 89,783,403 | +119,851 | 4.40% | 1,955,214,772 |
| 2021-05-06 | 2021-05-04 | 22.551 | 89,663,552 | +47,940 | 4.39% | 2,022,030,723 |
| 2021-05-05 | 2021-05-03 | 22.696 | 89,615,612 | -357,388 | 4.39% | 2,033,960,018 |
| 2021-05-04 | 2021-04-30 | 21.777 | 89,973,000 | -1,324,975 | 4.41% | 1,959,343,630 |
| 2021-05-03 | 2021-04-29 | 21.874 | 91,297,975 | +2,831,543 | 4.47% | 1,997,034,068 |
| 2021-04-30 | 2021-04-28 | 22.680 | 88,466,432 | +257,060 | 4.33% | 2,006,404,327 |
| 2021-04-29 | 2021-04-27 | 22.680 | 88,209,372 | +1,543,654 | 4.32% | 2,000,574,247 |
| 2021-04-28 | 2021-04-26 | 21.650 | 86,665,718 | -649,623 | 4.30% | 1,876,317,176 |
| 2021-04-27 | 2021-04-23 | 22.312 | 87,315,341 | -194,953 | 4.33% | 1,948,184,833 |
| 2021-04-26 | 2021-04-22 | 21.429 | 87,510,294 | -30,533 | 4.34% | 1,875,291,507 |
| 2021-04-23 | 2021-04-21 | 21.405 | 87,540,827 | +717,003 | 4.34% | 1,873,799,419 |
| 2021-04-22 | 2021-04-20 | 22.263 | 86,823,824 | -80,221 | 4.31% | 1,932,960,455 |
| 2021-04-21 | 2021-04-19 | 21.233 | 86,904,045 | -134,456 | 4.31% | 1,845,253,741 |
| 2021-04-20 | 2021-04-16 | 20.473 | 87,038,501 | +159,878 | 4.32% | 1,781,952,362 |
| 2021-04-19 | 2021-04-15 | 20.154 | 86,878,623 | -118,277 | 4.31% | 1,750,987,144 |
| 2021-04-16 | 2021-04-14 | 19.983 | 86,996,900 | -380,117 | 4.32% | 1,738,439,564 |
| 2021-04-15 | 2021-04-13 | 19.272 | 87,377,017 | -47,311 | 4.34% | 1,683,906,492 |
| 2021-04-14 | 2021-04-12 | 19.492 | 87,424,328 | -475,915 | 4.34% | 1,704,110,069 |
| 2021-04-13 | 2021-04-09 | 20.277 | 87,900,243 | +967,423 | 4.36% | 1,782,353,307 |
| 2021-04-12 | 2021-04-08 | 20.694 | 86,932,820 | -31,812 | 4.31% | 1,798,972,090 |
| 2021-04-09 | 2021-04-07 | 19.909 | 86,964,632 | +42,408 | 4.31% | 1,731,397,970 |
| 2021-04-08 | 2021-04-01 | 20.203 | 86,922,224 | +499,570 | 4.31% | 1,756,128,344 |
| 2021-04-07 | 2021-03-31 | 18.855 | 86,422,654 | +12,154 | 4.29% | 1,629,491,690 |
| 2021-04-01 | 2021-03-30 | 19.345 | 86,410,500 | +179,455 | 4.29% | 1,671,636,065 |
| 2021-03-31 | 2021-03-29 | 19.174 | 86,231,045 | +771,654 | 4.28% | 1,653,364,518 |
| 2021-03-30 | 2021-03-26 | 19.566 | 85,459,391 | -140,300 | 4.24% | 1,672,094,799 |
| 2021-03-29 | 2021-03-25 | 18.659 | 85,599,691 | +1,054,948 | 4.25% | 1,597,184,419 |
| 2021-03-26 | 2021-03-24 | 19.149 | 84,544,743 | +104,410 | 4.19% | 1,618,959,011 |
| 2021-03-25 | 2021-03-23 | 20.498 | 84,440,333 | -767,281 | 4.19% | 1,730,830,047 |
| 2021-03-24 | 2021-03-22 | 21.062 | 85,207,614 | -730,722 | 4.23% | 1,794,608,743 |
| 2021-03-23 | 2021-03-19 | 21.773 | 85,938,336 | -1,319,007 | 4.26% | 1,871,104,819 |
| 2021-03-22 | 2021-03-18 | 22.361 | 87,257,343 | +965,792 | 4.33% | 1,951,169,659 |
| 2021-03-19 | 2021-03-17 | 19.443 | 86,291,551 | +575,269 | 4.28% | 1,677,798,004 |
| 2021-03-18 | 2021-03-16 | 18.732 | 85,716,282 | -652,562 | 4.25% | 1,605,664,829 |
| 2021-03-17 | 2021-03-15 | 17.310 | 86,368,844 | -811,543 | 4.29% | 1,495,064,809 |
| 2021-03-16 | 2021-03-12 | 17.653 | 87,180,387 | -1,186,357 | 4.33% | 1,539,038,557 |
| 2021-03-15 | 2021-03-11 | 16.305 | 88,366,744 | -8,973 | 4.38% | 1,440,816,620 |
| 2021-03-12 | 2021-03-10 | 15.569 | 88,375,717 | -238,185 | 4.39% | 1,375,957,078 |
| 2021-03-11 | 2021-03-09 | 15.324 | 88,613,902 | -99,836 | 4.40% | 1,357,938,461 |
| 2021-03-10 | 2021-03-08 | 14.662 | 88,713,738 | +32,825 | 4.40% | 1,300,739,336 |
| 2021-03-09 | 2021-03-05 | 15.324 | 88,680,913 | -203,110 | 4.40% | 1,358,965,352 |
| 2021-03-08 | 2021-03-04 | 15.520 | 88,884,023 | +21,208 | 4.41% | 1,379,512,450 |
| 2021-03-05 | 2021-03-03 | 15.447 | 88,862,815 | -164,771 | 4.41% | 1,372,646,880 |
| 2021-03-04 | 2021-03-02 | 15.202 | 89,027,586 | +288,758 | 4.42% | 1,353,363,621 |
| 2021-03-03 | 2021-03-01 | 15.373 | 88,738,828 | -158,658 | 4.40% | 1,364,204,383 |
| 2021-03-02 | 2021-02-26 | 14.858 | 88,897,486 | -183,533 | 4.41% | 1,320,870,725 |
| 2021-03-01 | 2021-02-25 | 15.005 | 89,081,019 | -202,302 | 4.42% | 1,336,702,652 |
| 2021-02-26 | 2021-02-24 | 14.515 | 89,283,321 | -71,782 | 4.43% | 1,295,955,991 |
| 2021-02-25 | 2021-02-23 | 15.030 | 89,355,103 | +20,392 | 4.43% | 1,343,006,286 |
| 2021-02-24 | 2021-02-22 | 15.667 | 89,334,711 | -168,850 | 4.43% | 1,399,649,541 |
| 2021-02-23 | 2021-02-19 | 17.457 | 89,503,561 | -1,407,697 | 4.44% | 1,562,494,579 |
| 2021-02-22 | 2021-02-18 | 17.433 | 90,911,258 | -67,569 | 4.51% | 1,584,840,202 |
| 2021-02-19 | 2021-02-17 | 18.536 | 90,978,827 | -336,069 | 4.51% | 1,686,399,014 |
| 2021-02-18 | 2021-02-16 | 17.041 | 91,314,896 | -19,703 | 4.53% | 1,556,053,929 |
| 2021-02-17 | 2021-02-11 | 16.942 | 91,334,599 | +502,789 | 4.53% | 1,547,432,040 |
| 2021-02-16 | 2021-02-09 | 16.084 | 90,831,810 | -686,830 | 4.51% | 1,460,965,697 |
| 2021-02-10 | 2021-02-08 | 16.182 | 91,518,640 | -198,002 | 4.54% | 1,480,988,562 |
| 2021-02-09 | 2021-02-05 | 16.403 | 91,716,642 | +480,718 | 4.55% | 1,504,431,695 |
| 2021-02-08 | 2021-02-04 | 16.207 | 91,235,924 | -226,023 | 4.53% | 1,478,650,537 |
| 2021-02-05 | 2021-02-03 | 16.207 | 91,461,947 | +158,083 | 4.54% | 1,482,313,667 |
| 2021-02-04 | 2021-02-02 | 16.403 | 91,303,864 | +5,564,723 | 4.53% | 1,497,660,881 |
| 2021-02-03 | 2021-02-01 | 14.270 | 85,739,141 | -17,946 | 4.25% | 1,223,489,718 |
| 2021-02-02 | 2021-01-29 | 13.657 | 85,757,087 | -3,263 | 4.26% | 1,171,179,405 |
| 2021-02-01 | 2021-01-28 | 13.510 | 85,760,350 | +822,228 | 4.26% | 1,158,607,551 |
| 2021-01-29 | 2021-01-27 | 15.030 | 84,938,122 | -79,226 | 4.21% | 1,276,619,107 |
| 2021-01-28 | 2021-01-26 | 14.025 | 85,017,348 | +14,682 | 4.22% | 1,192,344,612 |
| 2021-01-27 | 2021-01-25 | 14.393 | 85,002,666 | +194,494 | 4.22% | 1,223,401,080 |
| 2021-01-26 | 2021-01-22 | 12.529 | 84,808,172 | -202,384 | 4.21% | 1,062,568,198 |
| 2021-01-25 | 2021-01-21 | 12.848 | 85,010,556 | +81,890 | 4.22% | 1,092,200,459 |
| 2021-01-22 | 2021-01-20 | 12.725 | 84,928,666 | +99,516 | 4.21% | 1,080,736,630 |
| 2021-01-21 | 2021-01-19 | 12.125 | 84,829,150 | -863,292 | 4.21% | 1,028,512,614 |
| 2021-01-20 | 2021-01-18 | 11.794 | 85,692,442 | +1,021,538 | 4.25% | 1,010,615,155 |
| 2021-01-19 | 2021-01-15 | 11.413 | 84,670,904 | -147,642 | 4.20% | 966,389,256 |
| 2021-01-18 | 2021-01-14 | 11.230 | 84,818,546 | +112,567 | 4.21% | 952,477,033 |
| 2021-01-15 | 2021-01-13 | 11.132 | 84,705,979 | -294,469 | 4.20% | 942,905,416 |
| 2021-01-14 | 2021-01-12 | 11.757 | 85,000,448 | -2,661,705 | 4.22% | 999,327,957 |
| 2021-01-13 | 2021-01-11 | 11.450 | 87,662,153 | +3,345,195 | 4.35% | 1,003,753,851 |
| 2021-01-12 | 2021-01-08 | 11.610 | 84,316,958 | +4,792 | 4.18% | 978,888,269 |
| 2021-01-11 | 2021-01-07 | 11.230 | 84,312,166 | +79,123 | 4.18% | 946,790,596 |
| 2021-01-08 | 2021-01-06 | 12.125 | 84,233,043 | +455,162 | 4.18% | 1,021,285,104 |
| 2021-01-07 | 2021-01-05 | 11.070 | 83,777,881 | -706,042 | 4.16% | 927,438,963 |
| 2021-01-06 | 2021-01-04 | 11.082 | 84,483,923 | +8,157 | 4.19% | 936,290,718 |
| 2021-01-05 | 2020-12-31 | 10.617 | 84,475,766 | +21,788 | 4.19% | 896,846,765 |
| 2021-01-04 | 2020-12-29 | 10.347 | 84,453,978 | +11,419 | 4.19% | 873,837,691 |
| 2020-12-30 | 2020-12-28 | 10.470 | 84,442,559 | +36,707 | 4.19% | 884,071,666 |
| 2020-12-29 | 2020-12-24 | 10.519 | 84,405,852 | -96,224 | 4.19% | 887,826,413 |
| 2020-12-28 | 2020-12-22 | 10.335 | 84,502,076 | -15,596 | 4.19% | 873,299,414 |
| 2020-12-23 | 2020-12-21 | 10.237 | 84,517,672 | +9,071 | 4.19% | 865,171,525 |
| 2020-12-22 | 2020-12-18 | 9.930 | 84,508,601 | +163,927 | 4.19% | 839,178,110 |
| 2020-12-21 | 2020-12-17 | 9.930 | 84,344,674 | -285,548 | 4.18% | 837,550,300 |
| 2020-12-18 | 2020-12-16 | 9.354 | 84,630,222 | +611,776 | 4.20% | 791,622,690 |
| 2020-12-17 | 2020-12-15 | 9.170 | 84,018,446 | +30,181 | 4.17% | 770,449,997 |
| 2020-12-16 | 2020-12-14 | 9.562 | 83,988,265 | +605,252 | 4.17% | 803,121,825 |
| 2020-12-15 | 2020-12-11 | 9.746 | 83,383,013 | +20,392 | 4.14% | 812,667,568 |
| 2020-12-14 | 2020-12-10 | 9.807 | 83,362,621 | +318,116 | 4.14% | 817,578,690 |
| 2020-12-11 | 2020-12-09 | 9.624 | 83,044,505 | -119,474 | 4.12% | 799,187,666 |
| 2020-12-10 | 2020-12-08 | 9.366 | 83,163,979 | +31,812 | 4.13% | 778,927,136 |
| 2020-12-09 | 2020-12-07 | 9.305 | 83,132,167 | +127,250 | 4.12% | 773,533,439 |
| 2020-12-08 | 2020-12-04 | 9.550 | 83,004,917 | +132,144 | 4.12% | 792,701,158 |
| 2020-12-07 | 2020-12-03 | 9.746 | 82,872,773 | +358,093 | 4.11% | 807,694,667 |
| 2020-12-04 | 2020-12-02 | 9.660 | 82,514,680 | -598,726 | 4.09% | 797,123,573 |
| 2020-12-03 | 2020-12-01 | 9.942 | 83,113,406 | -36,706 | 4.12% | 826,342,614 |
| 2020-12-02 | 2020-11-30 | 9.709 | 83,150,112 | +162,457 | 4.13% | 807,339,564 |
| 2020-12-01 | 2020-11-27 | 9.930 | 82,987,655 | +1,092 | 4.12% | 824,074,977 |
| 2020-11-30 | 2020-11-26 | 10.114 | 82,986,563 | +31,812 | 4.12% | 839,324,581 |
| 2020-11-27 | 2020-11-25 | 9.955 | 82,954,751 | +36,672 | 4.12% | 825,782,184 |
| 2020-11-26 | 2020-11-24 | 10.273 | 82,918,079 | -58,912 | 4.11% | 851,846,741 |
| 2020-11-25 | 2020-11-23 | 10.543 | 82,976,991 | -52,968 | 4.12% | 874,831,372 |
| 2020-11-24 | 2020-11-20 | 10.359 | 83,029,959 | -34,260 | 4.12% | 860,121,390 |
| 2020-11-23 | 2020-11-19 | 10.604 | 83,064,219 | -175,376 | 4.12% | 880,842,598 |
| 2020-11-20 | 2020-11-18 | 10.629 | 83,239,595 | +148,458 | 4.13% | 884,743,277 |
| 2020-11-19 | 2020-11-17 | 10.543 | 83,091,137 | +67,884 | 4.12% | 876,034,820 |
| 2020-11-18 | 2020-11-16 | 10.286 | 83,023,253 | -76,676 | 4.12% | 853,945,043 |
| 2020-11-17 | 2020-11-13 | 10.286 | 83,099,929 | +61,994 | 4.12% | 854,733,703 |
| 2020-11-16 | 2020-11-12 | 10.445 | 83,037,935 | +2,447 | 4.12% | 867,329,965 |
| 2020-11-13 | 2020-11-11 | 10.519 | 83,035,488 | +40,785 | 4.12% | 873,412,183 |
| 2020-11-12 | 2020-11-10 | 10.519 | 82,994,703 | -158,846 | 4.12% | 872,983,185 |
| 2020-11-11 | 2020-11-09 | 10.347 | 83,153,549 | -133,775 | 4.13% | 860,382,269 |
| 2020-11-10 | 2020-11-06 | 10.359 | 83,287,324 | -99,516 | 4.13% | 862,787,477 |
| 2020-11-09 | 2020-11-05 | 10.494 | 83,386,840 | -141,116 | 4.14% | 875,063,353 |
| 2020-11-06 | 2020-11-04 | 10.359 | 83,527,956 | -1,233,887 | 4.14% | 865,280,225 |
| 2020-11-05 | 2020-11-03 | 10.016 | 84,761,843 | -8,158 | 4.21% | 848,966,714 |
| 2020-11-04 | 2020-11-02 | 9.844 | 84,770,001 | +150,089 | 4.21% | 834,499,247 |
| 2020-11-03 | 2020-10-30 | 9.955 | 84,619,912 | -45,679 | 4.20% | 842,358,212 |
| 2020-11-02 | 2020-10-29 | 10.261 | 84,665,591 | -55,468 | 4.20% | 868,761,602 |
| 2020-10-30 | 2020-10-28 | 10.249 | 84,721,059 | -3,440,633 | 4.20% | 868,292,138 |
| 2020-10-29 | 2020-10-27 | 10.384 | 88,161,692 | -87,280 | 4.37% | 915,443,494 |
| 2020-10-28 | 2020-10-23 | 10.470 | 88,248,972 | +2,958,230 | 4.38% | 923,922,921 |
| 2020-10-27 | 2020-10-22 | 10.690 | 85,290,742 | +63,625 | 4.23% | 911,772,718 |
| 2020-10-23 | 2020-10-21 | 10.702 | 85,227,117 | -74,229 | 4.23% | 912,137,386 |
| 2020-10-22 | 2020-10-20 | 10.519 | 85,301,346 | -19,577 | 4.23% | 897,245,704 |
| 2020-10-21 | 2020-10-19 | 10.470 | 85,320,923 | +854,832 | 4.23% | 893,267,701 |
| 2020-10-20 | 2020-10-16 | 10.739 | 84,466,091 | -144,543 | 4.19% | 907,099,061 |
| 2020-10-19 | 2020-10-15 | 10.445 | 84,610,634 | -426,613 | 4.20% | 883,756,782 |
| 2020-10-16 | 2020-10-14 | 10.555 | 85,037,247 | +4,410 | 4.22% | 897,595,277 |
| 2020-10-15 | 2020-10-12 | 10.531 | 85,032,837 | +13,867 | 4.22% | 895,463,830 |
| 2020-10-14 | 2020-10-09 | 10.555 | 85,018,970 | -163,140 | 4.22% | 897,402,358 |
| 2020-10-12 | 2020-10-08 | 10.837 | 85,182,110 | -120,724 | 4.23% | 923,142,773 |
| 2020-10-09 | 2020-10-07 | 10.470 | 85,302,834 | -98,700 | 4.23% | 893,078,319 |
| 2020-10-08 | 2020-10-06 | 10.653 | 85,401,534 | +65,256 | 4.24% | 909,816,196 |
| 2020-10-07 | 2020-10-05 | 10.482 | 85,336,278 | +14,529 | 4.23% | 894,474,630 |
| 2020-10-05 | 2020-09-29 | 10.482 | 85,321,749 | +7,366 | 4.23% | 894,322,340 |
| 2020-09-30 | 2020-09-28 | 10.506 | 85,314,383 | +21,208 | 4.23% | 896,336,933 |
| 2020-09-29 | 2020-09-25 | 10.580 | 85,293,175 | +7,341 | 4.23% | 902,387,960 |
| 2020-09-28 | 2020-09-24 | 10.727 | 85,285,834 | +43,233 | 4.23% | 914,856,903 |
| 2020-09-25 | 2020-09-23 | 11.070 | 85,242,601 | -4,079 | 4.23% | 943,653,725 |
| 2020-09-24 | 2020-09-22 | 11.070 | 85,246,680 | -2,447 | 4.23% | 943,698,880 |
| 2020-09-23 | 2020-09-21 | 11.095 | 85,249,127 | -349,121 | 4.23% | 945,816,171 |
| 2020-09-22 | 2020-09-18 | 11.499 | 85,598,248 | +322,203 | 4.25% | 984,319,139 |
| 2020-09-21 | 2020-09-17 | 11.364 | 85,276,045 | -96,595 | 4.23% | 969,114,295 |
| 2020-09-18 | 2020-09-16 | 11.524 | 85,372,640 | -51,389 | 4.24% | 983,818,037 |
| 2020-09-17 | 2020-09-15 | 11.389 | 85,424,029 | -172,113 | 4.24% | 972,890,540 |
| 2020-09-16 | 2020-09-14 | 11.279 | 85,596,142 | +86,464 | 4.25% | 965,406,533 |
| 2020-09-15 | 2020-09-11 | 11.058 | 85,509,678 | -143,563 | 4.24% | 945,562,029 |
| 2020-09-14 | 2020-09-10 | 11.046 | 85,653,241 | +815 | 4.25% | 946,099,487 |
| 2020-09-11 | 2020-09-09 | 10.911 | 85,652,426 | -39,216 | 4.25% | 934,539,991 |
| 2020-09-10 | 2020-09-08 | 10.666 | 85,691,642 | -306,390 | 4.25% | 913,957,356 |
| 2020-09-09 | 2020-09-07 | 10.666 | 85,998,032 | +32,346 | 4.27% | 917,225,206 |
| 2020-09-08 | 2020-09-04 | 10.764 | 85,965,686 | -616,119 | 4.27% | 925,311,297 |
| 2020-09-07 | 2020-09-03 | 10.911 | 86,581,805 | -110,138 | 4.30% | 944,680,297 |
| 2020-09-04 | 2020-09-02 | 10.923 | 86,691,943 | -49,490 | 4.30% | 946,944,784 |
| 2020-09-03 | 2020-09-01 | 10.984 | 86,741,433 | -434,686 | 4.30% | 952,802,346 |
| 2020-09-02 | 2020-08-31 | 10.727 | 87,176,119 | +206,157 | 4.33% | 935,133,896 |
| 2020-09-01 | 2020-08-28 | 10.727 | 86,969,962 | +170,125 | 4.32% | 932,922,460 |
| 2020-08-31 | 2020-08-27 | 11.033 | 86,799,837 | -1,467 | 4.31% | 957,700,324 |
| 2020-08-28 | 2020-08-26 | 11.413 | 86,801,304 | -197,853 | 4.31% | 990,704,524 |
| 2020-08-27 | 2020-08-25 | 12.259 | 86,999,157 | -116,115 | 4.32% | 1,066,528,138 |
| 2020-08-26 | 2020-08-24 | 12.221 | 87,115,272 | +2,227,153 | 4.32% | 1,064,668,961 |
| 2020-08-25 | 2020-08-21 | 12.221 | 84,888,119 | +49,361 | 4.32% | 1,037,450,075 |
| 2020-08-24 | 2020-08-20 | 12.309 | 84,838,758 | +360,654 | 4.31% | 1,044,306,145 |
| 2020-08-21 | 2020-08-19 | 12.159 | 84,478,104 | +26,671 | 4.29% | 1,027,133,683 |
| 2020-08-20 | 2020-08-18 | 11.895 | 84,451,433 | +125,594 | 4.29% | 1,004,533,578 |
| 2020-08-19 | 2020-08-17 | 11.920 | 84,325,839 | +109,747 | 4.29% | 1,005,158,013 |
| 2020-08-18 | 2020-08-14 | 11.732 | 84,216,092 | +108,957 | 4.28% | 987,982,874 |
| 2020-08-17 | 2020-08-13 | 11.794 | 84,107,135 | +181,782 | 4.28% | 991,986,788 |
| 2020-08-14 | 2020-08-12 | 11.644 | 83,925,353 | +265,116 | 4.27% | 977,193,044 |
| 2020-08-13 | 2020-08-11 | 11.945 | 83,660,237 | -569,244 | 4.25% | 999,325,716 |
| 2020-08-12 | 2020-08-10 | 11.895 | 84,229,481 | +42,729 | 4.28% | 1,001,893,501 |
| 2020-08-11 | 2020-08-07 | 12.347 | 84,186,752 | -75,371 | 4.28% | 1,039,452,692 |
| 2020-08-10 | 2020-08-06 | 12.711 | 84,262,123 | +118,626 | 4.28% | 1,071,076,191 |
| 2020-08-07 | 2020-08-05 | 12.611 | 84,143,497 | +202,183 | 4.28% | 1,061,113,222 |
| 2020-08-06 | 2020-08-04 | 12.159 | 83,941,314 | +19,903 | 4.27% | 1,020,607,080 |
| 2020-08-05 | 2020-08-03 | 12.171 | 83,921,411 | -7,159 | 4.27% | 1,021,419,184 |
| 2020-08-04 | 2020-07-31 | 11.794 | 83,928,570 | +2,690 | 4.27% | 989,880,734 |
| 2020-08-03 | 2020-07-30 | 11.882 | 83,925,880 | +156,841 | 4.27% | 997,228,073 |
| 2020-07-31 | 2020-07-29 | 11.807 | 83,769,039 | -343,935 | 4.26% | 989,051,356 |
| 2020-07-30 | 2020-07-28 | 11.970 | 84,112,974 | -10,350 | 4.28% | 1,006,846,687 |
| 2020-07-29 | 2020-07-27 | 11.819 | 84,123,324 | +34,857 | 4.28% | 994,290,990 |
| 2020-07-28 | 2020-07-24 | 11.895 | 84,088,467 | +132,160 | 4.27% | 1,000,216,167 |
| 2020-07-27 | 2020-07-23 | 12.611 | 83,956,307 | +213,367 | 4.27% | 1,058,752,614 |
| 2020-07-24 | 2020-07-22 | 12.686 | 83,742,940 | +94,741 | 4.26% | 1,062,373,022 |
| 2020-07-23 | 2020-07-21 | 12.309 | 83,648,199 | +46,973 | 4.25% | 1,029,651,191 |
| 2020-07-22 | 2020-07-20 | 12.121 | 83,601,226 | +44,584 | 4.25% | 1,013,321,869 |
| 2020-07-21 | 2020-07-17 | 12.033 | 83,556,642 | +29,935 | 4.25% | 1,005,434,870 |
| 2020-07-20 | 2020-07-16 | 11.681 | 83,526,707 | +66,080 | 4.25% | 975,698,785 |
| 2020-07-17 | 2020-07-15 | 12.510 | 83,460,627 | +210,182 | 4.24% | 1,044,115,246 |
| 2020-07-16 | 2020-07-14 | 12.736 | 83,250,445 | +70,061 | 4.23% | 1,060,307,845 |
| 2020-07-15 | 2020-07-13 | 12.962 | 83,180,384 | -42,992 | 4.23% | 1,078,221,715 |
| 2020-07-14 | 2020-07-10 | 12.787 | 83,223,376 | +827,992 | 4.23% | 1,064,144,398 |
| 2020-07-13 | 2020-07-09 | 12.937 | 82,395,384 | -351,100 | 4.19% | 1,065,976,334 |
| 2020-07-10 | 2020-07-08 | 13.163 | 82,746,484 | +4,777 | 4.21% | 1,089,226,723 |
| 2020-07-09 | 2020-07-07 | 12.912 | 82,741,707 | -267,505 | 4.21% | 1,068,378,272 |
| 2020-07-08 | 2020-07-06 | 12.422 | 83,009,212 | -203,814 | 4.22% | 1,031,169,452 |
| 2020-07-07 | 2020-07-03 | 11.794 | 83,213,026 | -76,430 | 4.23% | 981,441,376 |
| 2020-07-06 | 2020-07-02 | 11.907 | 83,289,456 | -24,680 | 4.23% | 991,758,243 |
| 2020-07-03 | 2020-06-30 | 11.468 | 83,314,136 | +1,554,872 | 4.24% | 955,425,720 |
| 2020-07-02 | 2020-06-29 | 11.744 | 81,759,264 | -249,182 | 4.16% | 960,187,483 |
| 2020-06-30 | 2020-06-26 | 11.958 | 82,008,446 | +1,039,766 | 4.17% | 980,625,058 |
| 2020-06-29 | 2020-06-24 | 11.932 | 80,968,680 | -306,213 | 4.12% | 966,157,925 |
| 2020-06-26 | 2020-06-23 | 12.259 | 81,274,893 | -167,987 | 4.13% | 996,354,026 |
| 2020-06-24 | 2020-06-22 | 12.247 | 81,442,880 | -15,127 | 4.14% | 997,390,425 |
| 2020-06-23 | 2020-06-19 | 12.498 | 81,458,007 | -166,850 | 4.14% | 1,018,038,768 |
| 2020-06-22 | 2020-06-18 | 12.686 | 81,624,857 | -69,264 | 4.15% | 1,035,502,766 |
| 2020-06-19 | 2020-06-17 | 13.038 | 81,694,121 | +34,234 | 4.15% | 1,065,112,824 |
| 2020-06-18 | 2020-06-16 | 11.845 | 81,659,887 | +441,065 | 4.15% | 967,225,913 |
| 2020-06-16 | 2020-06-12 | 11.179 | 81,218,822 | +796 | 4.13% | 907,933,726 |
| 2020-06-15 | 2020-06-11 | 11.053 | 81,218,026 | +15,126 | 4.13% | 897,723,425 |
| 2020-06-12 | 2020-06-10 | 11.455 | 81,202,900 | -94,741 | 4.13% | 930,194,642 |
| 2020-06-11 | 2020-06-09 | 11.719 | 81,297,641 | +228,796 | 4.13% | 952,723,864 |
| 2020-06-10 | 2020-06-08 | 11.543 | 81,068,845 | -1,982,358 | 4.12% | 935,786,882 |
| 2020-06-09 | 2020-06-05 | 11.406 | 83,051,203 | +79,614 | 4.22% | 947,319,332 |
| 2020-06-08 | 2020-06-04 | 11.087 | 82,971,589 | +1,147,405 | 4.22% | 919,945,581 |
| 2020-06-05 | 2020-06-03 | 10.934 | 81,824,184 | -171,645 | 4.23% | 894,695,924 |
| 2020-06-04 | 2020-06-02 | 11.011 | 81,995,829 | -341,214 | 4.23% | 902,849,809 |
| 2020-06-03 | 2020-06-01 | 11.228 | 82,337,043 | +50,161 | 4.25% | 924,465,890 |
| 2020-06-02 | 2020-05-29 | 11.266 | 82,286,882 | -381,694 | 4.25% | 927,052,360 |
| 2020-06-01 | 2020-05-28 | 10.871 | 82,668,576 | -86,999 | 4.27% | 898,655,021 |
| 2020-05-29 | 2020-05-27 | 11.177 | 82,755,575 | +784 | 4.27% | 924,941,617 |
| 2020-05-28 | 2020-05-26 | 11.827 | 82,754,791 | -393,451 | 4.27% | 978,781,685 |
| 2020-05-27 | 2020-05-25 | 11.521 | 83,148,242 | -210,049 | 4.29% | 957,974,117 |
| 2020-05-26 | 2020-05-22 | 11.343 | 83,358,291 | +54,706 | 4.30% | 945,504,319 |
| 2020-05-25 | 2020-05-21 | 12.134 | 83,303,585 | +83,080 | 4.30% | 1,010,781,216 |
| 2020-05-22 | 2020-05-20 | 12.287 | 83,220,505 | -90,917 | 4.30% | 1,022,514,765 |
| 2020-05-21 | 2020-05-19 | 12.223 | 83,311,422 | -228,076 | 4.30% | 1,018,317,038 |
| 2020-05-20 | 2020-05-18 | 12.121 | 83,539,498 | -683,445 | 4.31% | 1,012,577,844 |
| 2020-05-19 | 2020-05-15 | 12.886 | 84,222,943 | -605,682 | 4.35% | 1,085,337,329 |
| 2020-05-18 | 2020-05-14 | 12.619 | 84,828,625 | -145,549 | 4.38% | 1,070,413,734 |
| 2020-05-15 | 2020-05-13 | 12.695 | 84,974,174 | -144,213 | 4.39% | 1,078,755,409 |
| 2020-05-14 | 2020-05-12 | 12.606 | 85,118,387 | +136,375 | 4.40% | 1,072,984,093 |
| 2020-05-13 | 2020-05-11 | 12.657 | 84,982,012 | -8,621 | 4.39% | 1,075,602,084 |
| 2020-05-12 | 2020-05-08 | 12.402 | 84,990,633 | -5,522 | 4.39% | 1,054,023,473 |
| 2020-05-11 | 2020-05-07 | 12.083 | 84,996,155 | -46,736 | 4.39% | 1,026,980,536 |
| 2020-05-08 | 2020-05-06 | 11.713 | 85,042,891 | -279,021 | 4.39% | 996,078,693 |
| 2020-05-07 | 2020-05-05 | 11.674 | 85,321,912 | +54,080 | 4.41% | 996,080,933 |
| 2020-05-06 | 2020-05-04 | 11.981 | 85,267,832 | +3,919 | 4.40% | 1,021,559,735 |
| 2020-05-05 | 2020-04-29 | 11.789 | 85,263,913 | -292,345 | 4.40% | 1,005,194,688 |
| 2020-05-04 | 2020-04-28 | 11.457 | 85,556,258 | -1,268,135 | 4.42% | 980,259,527 |
| 2020-04-29 | 2020-04-27 | 11.611 | 86,824,393 | -533,824 | 4.48% | 1,008,082,561 |
| 2020-04-28 | 2020-04-24 | 11.802 | 87,358,217 | -260,296 | 4.51% | 1,030,999,484 |
| 2020-04-27 | 2020-04-23 | 12.032 | 87,618,513 | -598,014 | 4.52% | 1,054,193,963 |
| 2020-04-24 | 2020-04-22 | 12.134 | 88,216,527 | -777,637 | 4.56% | 1,070,393,410 |
| 2020-04-23 | 2020-04-21 | 11.968 | 88,994,164 | -413,045 | 4.60% | 1,065,067,959 |
| 2020-04-22 | 2020-04-20 | 12.453 | 89,407,209 | +138,726 | 4.62% | 1,113,359,218 |
| 2020-04-21 | 2020-04-17 | 12.146 | 89,268,483 | +20,378 | 4.61% | 1,084,296,502 |
| 2020-04-20 | 2020-04-16 | 12.198 | 89,248,105 | +47,026 | 4.61% | 1,088,603,809 |
| 2020-04-17 | 2020-04-15 | 12.402 | 89,201,079 | +32,918 | 4.61% | 1,106,239,920 |
| 2020-04-16 | 2020-04-14 | 12.095 | 89,168,161 | -304,101 | 4.60% | 1,078,527,197 |
| 2020-04-15 | 2020-04-09 | 12.210 | 89,472,262 | +1,287,947 | 4.62% | 1,092,479,531 |
| 2020-04-14 | 2020-04-08 | 11.942 | 88,184,315 | -320,561 | 4.55% | 1,053,125,547 |
| 2020-04-09 | 2020-04-07 | 11.292 | 88,504,876 | -960,114 | 4.57% | 999,363,359 |
| 2020-04-08 | 2020-04-06 | 11.419 | 89,464,990 | +175,563 | 4.62% | 1,021,619,342 |
| 2020-04-07 | 2020-04-03 | 11.355 | 89,289,427 | +203,462 | 4.61% | 1,013,918,381 |
| 2020-04-06 | 2020-04-02 | 10.807 | 89,085,965 | -116,625 | 4.60% | 962,732,544 |
| 2020-04-03 | 2020-04-01 | 10.080 | 89,202,590 | -1,696,072 | 4.61% | 899,119,692 |
| 2020-04-02 | 2020-03-31 | 10.705 | 90,898,662 | -1,081,209 | 4.69% | 973,043,834 |
| 2020-04-01 | 2020-03-30 | 10.564 | 91,979,871 | -546,012 | 4.75% | 971,708,690 |
| 2020-03-31 | 2020-03-27 | 10.628 | 92,525,883 | -593,397 | 4.78% | 983,379,597 |
| 2020-03-30 | 2020-03-26 | 10.832 | 93,119,280 | -760,254 | 4.81% | 1,008,695,895 |
| 2020-03-27 | 2020-03-25 | 10.513 | 93,879,534 | +285,683 | 4.83% | 986,986,223 |
| 2020-03-26 | 2020-03-24 | 10.258 | 93,593,851 | -931,763 | 4.81% | 960,099,668 |
| 2020-03-25 | 2020-03-23 | 9.454 | 94,525,614 | -596,478 | 4.86% | 893,677,181 |
| 2020-03-24 | 2020-03-20 | 10.233 | 95,122,092 | -436,558 | 4.89% | 973,349,287 |
| 2020-03-23 | 2020-03-19 | 9.952 | 95,558,650 | -108,874 | 4.92% | 950,993,530 |
| 2020-03-20 | 2020-03-18 | 9.939 | 95,667,524 | -452,186 | 4.92% | 950,856,425 |
| 2020-03-19 | 2020-03-17 | 10.411 | 96,119,710 | -211,617 | 4.94% | 1,000,726,878 |
| 2020-03-18 | 2020-03-16 | 11.075 | 96,331,327 | +387,887 | 4.96% | 1,066,842,287 |
| 2020-03-17 | 2020-03-13 | 11.572 | 95,943,440 | -58,339 | 4.94% | 1,110,287,695 |
| 2020-03-16 | 2020-03-12 | 12.006 | 96,001,779 | +120,700 | 4.94% | 1,152,608,607 |
| 2020-03-13 | 2020-03-11 | 12.159 | 95,881,079 | +470,405 | 4.93% | 1,165,839,504 |
| 2020-03-12 | 2020-03-10 | 12.146 | 95,410,674 | -3,136 | 4.91% | 1,158,902,410 |
| 2020-03-11 | 2020-03-09 | 12.631 | 95,413,810 | +79,945 | 4.91% | 1,205,200,731 |
| 2020-03-10 | 2020-03-06 | 12.784 | 95,333,865 | +7,837 | 4.90% | 1,218,787,175 |
| 2020-03-09 | 2020-03-05 | 13.065 | 95,326,028 | +318,994 | 4.90% | 1,245,444,582 |
| 2020-03-06 | 2020-03-04 | 12.631 | 95,007,034 | -60,945 | 4.89% | 1,200,062,620 |
| 2020-03-05 | 2020-03-03 | 12.759 | 95,067,979 | -40,484 | 4.89% | 1,212,962,056 |
| 2020-03-04 | 2020-03-02 | 12.657 | 95,108,463 | -22,730 | 4.89% | 1,203,770,758 |
| 2020-03-03 | 2020-02-28 | 12.249 | 95,131,193 | -664,712 | 4.89% | 1,165,217,852 |
| 2020-03-02 | 2020-02-27 | 12.670 | 95,795,905 | -385,614 | 4.93% | 1,213,693,838 |
| 2020-02-28 | 2020-02-26 | 12.759 | 96,181,519 | -560,127 | 4.95% | 1,227,169,592 |
| 2020-02-27 | 2020-02-25 | 12.912 | 96,741,646 | +796,090 | 4.98% | 1,249,127,986 |
| 2020-02-26 | 2020-02-24 | 13.040 | 95,945,556 | +299,940 | 4.94% | 1,251,090,463 |
| 2020-02-25 | 2020-02-21 | 13.320 | 95,645,616 | -229,879 | 4.92% | 1,274,026,674 |
| 2020-02-24 | 2020-02-20 | 13.499 | 95,875,495 | -722,633 | 4.93% | 1,294,214,439 |
| 2020-02-21 | 2020-02-19 | 13.448 | 96,598,128 | -671,688 | 4.97% | 1,299,039,254 |
| 2020-02-20 | 2020-02-18 | 13.729 | 97,269,816 | +497,581 | 5.00% | 1,335,375,240 |
| 2020-02-19 | 2020-02-17 | 13.882 | 96,772,235 | -49,377 | 4.98% | 1,343,360,643 |
| 2020-02-18 | 2020-02-14 | 14.290 | 96,821,612 | +2,015,043 | 4.98% | 1,383,576,846 |
| 2020-02-17 | 2020-02-13 | 14.009 | 94,806,569 | +735,702 | 4.88% | 1,328,170,176 |
| 2020-02-14 | 2020-02-12 | 13.346 | 94,070,867 | -1,769,418 | 4.84% | 1,255,451,052 |
| 2020-02-13 | 2020-02-11 | 13.065 | 95,840,285 | -5,791,690 | 4.93% | 1,252,163,404 |
| 2020-02-12 | 2020-02-10 | 13.193 | 101,631,975 | -3,047,287 | 5.23% | 1,340,799,557 |
| 2020-02-11 | 2020-02-07 | 13.014 | 104,679,262 | -2,656,186 | 5.38% | 1,362,303,203 |
| 2020-02-10 | 2020-02-06 | 13.014 | 107,335,448 | +5,320,211 | 5.52% | 1,396,870,992 |
| 2020-02-07 | 2020-02-05 | 13.269 | 102,015,237 | -8,256,204 | 5.25% | 1,353,665,423 |
| 2020-02-06 | 2020-02-04 | 13.626 | 110,271,441 | -1,594,182 | 5.67% | 1,502,613,396 |
| 2020-02-05 | 2020-02-03 | 13.244 | 111,865,623 | -268,049 | 5.75% | 1,481,518,070 |
| 2020-02-04 | 2020-01-31 | 13.320 | 112,133,672 | -440,477 | 5.77% | 1,493,652,247 |
| 2020-02-03 | 2020-01-30 | 13.550 | 112,574,149 | +206,915 | 5.79% | 1,525,373,310 |
| 2020-01-31 | 2020-01-29 | 14.111 | 112,367,234 | +336,236 | 5.78% | 1,585,651,604 |
| 2020-01-30 | 2020-01-24 | 14.877 | 112,030,998 | -449,882 | 5.76% | 1,666,670,348 |
| 2020-01-29 | 2020-01-22 | 15.362 | 112,480,880 | -1,068,329 | 5.79% | 1,727,898,176 |
| 2020-01-23 | 2020-01-21 | 15.311 | 113,549,209 | -172,922 | 5.84% | 1,738,514,483 |
| 2020-01-22 | 2020-01-20 | 15.336 | 113,722,131 | -64,553 | 5.85% | 1,744,063,971 |
| 2020-01-21 | 2020-01-17 | 15.362 | 113,786,684 | +374,700 | 5.85% | 1,747,957,552 |
| 2020-01-20 | 2020-01-16 | 14.877 | 113,411,984 | -46,255 | 5.83% | 1,687,215,094 |
| 2020-01-17 | 2020-01-15 | 14.290 | 113,458,239 | +243,009 | 5.84% | 1,621,313,560 |
| 2020-01-16 | 2020-01-14 | 14.469 | 113,215,230 | -151,520 | 5.82% | 1,638,063,983 |
| 2020-01-15 | 2020-01-13 | 13.524 | 113,366,750 | +473,930 | 5.83% | 1,533,220,140 |
| 2020-01-14 | 2020-01-10 | 13.116 | 112,892,820 | +494,615 | 5.81% | 1,480,718,117 |
| 2020-01-13 | 2020-01-09 | 12.784 | 112,398,205 | +34,486 | 5.78% | 1,436,944,687 |
| 2020-01-10 | 2020-01-08 | 13.014 | 112,363,719 | -388,806 | 5.78% | 1,462,309,261 |
| 2020-01-09 | 2020-01-07 | 13.499 | 112,752,525 | -367,587 | 5.80% | 1,522,035,906 |
| 2020-01-08 | 2020-01-06 | 13.320 | 113,120,112 | -769,660 | 5.82% | 1,506,791,907 |
| 2020-01-07 | 2020-01-03 | 14.086 | 113,889,772 | -242,967 | 5.86% | 1,604,230,432 |
| 2020-01-06 | 2020-01-02 | 14.188 | 114,132,739 | -183,020 | 5.87% | 1,619,302,479 |
| 2020-01-03 | 2019-12-31 | 14.315 | 114,315,759 | -698,337 | 5.88% | 1,636,484,570 |
| 2020-01-02 | 2019-12-27 | 14.239 | 115,014,096 | -284,507 | 5.92% | 1,637,676,883 |
| 2019-12-30 | 2019-12-24 | 14.111 | 115,298,603 | -478,882 | 5.93% | 1,627,017,132 |
| 2019-12-27 | 2019-12-20 | 13.933 | 115,777,485 | -758,686 | 5.96% | 1,613,094,102 |
| 2019-12-23 | 2019-12-19 | 13.805 | 116,536,171 | -581,556 | 5.99% | 1,608,795,930 |
| 2019-12-20 | 2019-12-18 | 13.831 | 117,117,727 | -401,288 | 6.02% | 1,619,812,966 |
| 2019-12-19 | 2019-12-17 | 14.596 | 117,519,015 | -347,993 | 6.05% | 1,715,327,779 |
| 2019-12-18 | 2019-12-16 | 14.469 | 117,867,008 | -150,483 | 6.06% | 1,705,368,621 |
| 2019-12-17 | 2019-12-13 | 14.469 | 118,017,491 | +354,247 | 6.07% | 1,707,545,897 |
| 2019-12-16 | 2019-12-12 | 14.545 | 117,663,244 | +35,269 | 6.05% | 1,711,427,960 |
| 2019-12-13 | 2019-12-11 | 14.622 | 117,627,975 | -40,756 | 6.05% | 1,719,919,783 |
| 2019-12-12 | 2019-12-10 | 14.367 | 117,668,731 | +58,783 | 6.05% | 1,690,489,253 |
| 2019-12-11 | 2019-12-09 | 14.290 | 117,609,948 | +2,351 | 6.05% | 1,680,641,310 |
| 2019-12-10 | 2019-12-06 | 14.622 | 117,607,597 | -497,310 | 6.05% | 1,719,621,822 |
| 2019-12-09 | 2019-12-05 | 14.622 | 118,104,907 | -1,998,606 | 6.08% | 1,726,893,335 |
| 2019-12-06 | 2019-12-04 | 14.264 | 120,103,513 | -344,701 | 6.18% | 1,713,209,476 |
| 2019-12-05 | 2019-12-03 | 14.392 | 120,448,214 | -90,282 | 6.20% | 1,733,494,300 |
| 2019-12-04 | 2019-12-02 | 14.367 | 120,538,496 | -552,556 | 6.20% | 1,731,717,766 |
| 2019-12-03 | 2019-11-29 | 14.213 | 121,091,052 | -1,041,627 | 6.23% | 1,721,116,217 |
| 2019-12-02 | 2019-11-28 | 14.877 | 122,132,679 | -83,863 | 6.28% | 1,816,951,721 |
| 2019-11-29 | 2019-11-27 | 14.775 | 122,216,542 | -1,880,200 | 6.29% | 1,805,724,559 |
| 2019-11-28 | 2019-11-26 | 15.055 | 124,096,742 | -1,341 | 6.38% | 1,868,337,543 |
| 2019-11-27 | 2019-11-25 | 15.081 | 124,098,083 | +248,353 | 6.38% | 1,871,524,441 |
| 2019-11-26 | 2019-11-22 | 14.979 | 123,849,730 | -623,095 | 6.37% | 1,855,137,544 |
| 2019-11-25 | 2019-11-21 | 15.183 | 124,472,825 | -345,266 | 6.40% | 1,889,881,011 |
| 2019-11-22 | 2019-11-20 | 15.642 | 124,818,091 | +358,966 | 6.42% | 1,952,454,671 |
| 2019-11-21 | 2019-11-19 | 15.821 | 124,459,125 | -164,591 | 6.40% | 1,969,071,028 |
| 2019-11-20 | 2019-11-18 | 15.591 | 124,623,716 | -15,676 | 6.41% | 1,943,053,938 |
| 2019-11-19 | 2019-11-15 | 15.336 | 124,639,392 | -3,135 | 6.41% | 1,911,493,138 |
| 2019-11-18 | 2019-11-14 | 14.800 | 124,642,527 | +68,972 | 6.41% | 1,844,748,595 |
| 2019-11-15 | 2019-11-13 | 15.260 | 124,573,555 | +408,958 | 6.41% | 1,900,946,926 |
| 2019-11-14 | 2019-11-12 | 15.362 | 124,164,597 | -71,014 | 6.39% | 1,907,379,998 |
| 2019-11-13 | 2019-11-11 | 15.387 | 124,235,611 | -706,958 | 6.39% | 1,911,641,111 |
| 2019-11-12 | 2019-11-08 | 15.847 | 124,942,569 | -818,253 | 6.43% | 1,979,907,866 |
| 2019-11-11 | 2019-11-07 | 15.336 | 125,760,822 | +101,027 | 6.47% | 1,928,691,599 |
| 2019-11-08 | 2019-11-06 | 14.264 | 125,659,795 | +561,178 | 6.46% | 1,792,466,733 |
| 2019-11-07 | 2019-11-05 | 13.754 | 125,098,617 | +120,621 | 6.43% | 1,720,617,054 |
| 2019-11-06 | 2019-11-04 | 13.856 | 124,977,996 | -1,374,414 | 6.43% | 1,731,714,668 |
| 2019-11-05 | 2019-11-01 | 13.524 | 126,352,410 | -356,614 | 6.50% | 1,708,843,729 |
| 2019-11-04 | 2019-10-31 | 13.601 | 126,709,024 | +17,376 | 6.52% | 1,723,366,728 |
| 2019-11-01 | 2019-10-30 | 13.678 | 126,691,648 | -237,939 | 6.52% | 1,732,829,068 |
| 2019-10-31 | 2019-10-29 | 13.882 | 126,929,587 | +201,267 | 6.53% | 1,761,995,180 |
| 2019-10-30 | 2019-10-28 | 13.729 | 126,728,320 | -472,612 | 6.52% | 1,739,798,302 |
| 2019-10-29 | 2019-10-25 | 14.035 | 127,200,932 | -703,587 | 6.54% | 1,785,237,218 |
| 2019-10-28 | 2019-10-24 | 13.167 | 127,904,519 | -283,332 | 6.58% | 1,684,141,353 |
| 2019-10-25 | 2019-10-23 | 12.912 | 128,187,851 | -886,598 | 6.59% | 1,655,161,337 |
| 2019-10-24 | 2019-10-22 | 13.065 | 129,074,449 | -1,429,591 | 6.64% | 1,686,371,252 |
| 2019-10-23 | 2019-10-21 | 13.040 | 130,504,040 | -656,920 | 6.71% | 1,701,718,835 |
| 2019-10-22 | 2019-10-18 | 12.835 | 131,160,960 | -1,252,671 | 6.75% | 1,683,509,305 |
| 2019-10-21 | 2019-10-17 | 12.861 | 132,413,631 | -280,680 | 6.81% | 1,702,966,797 |
| 2019-10-18 | 2019-10-16 | 12.912 | 132,694,311 | -599,582 | 6.83% | 1,713,348,742 |
| 2019-10-17 | 2019-10-15 | 12.963 | 133,293,893 | +54,080 | 6.86% | 1,727,893,273 |
| 2019-10-16 | 2019-10-14 | 12.989 | 133,239,813 | +95,620 | 6.85% | 1,730,592,217 |
| 2019-10-15 | 2019-10-11 | 12.504 | 133,144,193 | +106,022 | 6.85% | 1,664,796,902 |
| 2019-10-14 | 2019-10-10 | 12.312 | 133,038,171 | -26,862 | 6.84% | 1,638,009,939 |
| 2019-10-11 | 2019-10-09 | 12.414 | 133,065,033 | +108,160 | 6.84% | 1,651,922,772 |
| 2019-10-10 | 2019-10-08 | 12.312 | 132,956,873 | +86,215 | 6.84% | 1,637,008,971 |
| 2019-10-09 | 2019-10-04 | 12.236 | 132,870,658 | +366,803 | 6.83% | 1,625,775,770 |
| 2019-10-08 | 2019-10-03 | 12.338 | 132,503,855 | +230,427 | 6.82% | 1,634,812,469 |
| 2019-10-04 | 2019-10-02 | 11.751 | 132,273,428 | -677,175 | 6.80% | 1,554,337,027 |
| 2019-10-03 | 2019-09-30 | 11.891 | 132,950,603 | +750,066 | 6.84% | 1,580,953,795 |
| 2019-10-02 | 2019-09-27 | 11.636 | 132,200,537 | -42,343 | 6.80% | 1,538,299,898 |
| 2019-09-30 | 2019-09-26 | 11.598 | 132,242,880 | +811,982 | 6.80% | 1,533,730,788 |
| 2019-09-27 | 2019-09-25 | 11.368 | 131,430,898 | +1,118,862 | 6.76% | 1,494,129,130 |
| 2019-09-26 | 2019-09-24 | 11.789 | 130,312,036 | +1,485,238 | 6.70% | 1,536,276,740 |
| 2019-09-25 | 2019-09-23 | 11.432 | 128,826,798 | +1,466,429 | 6.63% | 1,472,743,708 |
| 2019-09-24 | 2019-09-20 | 11.662 | 127,360,369 | +255,998 | 6.55% | 1,485,229,129 |
| 2019-09-23 | 2019-09-19 | 11.432 | 127,104,371 | +105,024 | 6.54% | 1,453,052,979 |
| 2019-09-20 | 2019-09-18 | 11.470 | 126,999,347 | +10,973 | 6.53% | 1,456,713,461 |
| 2019-09-19 | 2019-09-17 | 11.521 | 126,988,374 | -60,350 | 6.53% | 1,463,068,522 |
| 2019-09-18 | 2019-09-16 | 11.394 | 127,048,724 | +153,618 | 6.54% | 1,447,553,822 |
| 2019-09-17 | 2019-09-13 | 11.368 | 126,895,106 | -61,652 | 6.53% | 1,442,565,464 |
| 2019-09-16 | 2019-09-12 | 11.483 | 126,956,758 | -187,321 | 6.53% | 1,457,844,782 |
| 2019-09-13 | 2019-09-11 | 11.292 | 127,144,079 | -165,159 | 6.54% | 1,435,662,527 |
| 2019-09-12 | 2019-09-10 | 11.815 | 127,309,238 | -300,653 | 6.55% | 1,504,124,756 |
| 2019-09-11 | 2019-09-09 | 11.891 | 127,609,891 | +171,645 | 6.56% | 1,517,445,855 |
| 2019-09-10 | 2019-09-06 | 12.044 | 127,438,246 | +91,701 | 6.56% | 1,534,916,425 |
| 2019-09-09 | 2019-09-05 | 12.516 | 127,346,545 | -228,077 | 6.55% | 1,593,929,571 |
| 2019-09-06 | 2019-09-04 | 11.930 | 127,574,622 | -443,612 | 6.56% | 1,521,909,594 |
| 2019-09-05 | 2019-09-03 | 12.057 | 128,018,234 | +40,850 | 6.59% | 1,543,535,400 |
| 2019-09-04 | 2019-09-02 | 12.465 | 127,977,384 | +47,810 | 6.58% | 1,595,294,052 |
| 2019-09-03 | 2019-08-30 | 12.478 | 127,929,574 | +668,632 | 6.58% | 1,596,330,319 |
| 2019-09-02 | 2019-08-29 | 12.956 | 127,260,942 | +696,769 | 6.55% | 1,648,800,141 |
| 2019-08-30 | 2019-08-28 | 12.682 | 126,564,173 | +4,026,645 | 6.51% | 1,605,129,675 |
| 2019-08-29 | 2019-08-27 | 13.060 | 122,537,528 | +614,765 | 6.44% | 1,600,380,807 |
| 2019-08-28 | 2019-08-26 | 12.682 | 121,922,763 | +883,921 | 6.41% | 1,546,265,742 |
| 2019-08-27 | 2019-08-23 | 12.787 | 121,038,842 | +98,970 | 6.36% | 1,547,676,774 |
| 2019-08-26 | 2019-08-22 | 12.304 | 120,939,872 | +414,292 | 6.36% | 1,488,085,883 |
| 2019-08-23 | 2019-08-21 | 11.770 | 120,525,580 | +58,308 | 6.33% | 1,418,578,843 |
| 2019-08-22 | 2019-08-20 | 11.627 | 120,467,272 | +933,693 | 6.33% | 1,400,620,337 |
| 2019-08-21 | 2019-08-19 | 10.049 | 119,533,579 | +325,297 | 6.28% | 1,201,242,804 |
| 2019-08-20 | 2019-08-16 | 9.163 | 119,208,282 | -20,753 | 6.26% | 1,092,315,891 |
| 2019-08-19 | 2019-08-15 | 8.889 | 119,229,035 | +32,222 | 6.27% | 1,059,870,737 |
| 2019-08-16 | 2019-08-14 | 8.837 | 119,196,813 | +59,075 | 6.26% | 1,053,369,733 |
| 2019-08-15 | 2019-08-13 | 8.915 | 119,137,738 | -38,360 | 6.26% | 1,062,164,910 |
| 2019-08-14 | 2019-08-12 | 9.137 | 119,176,098 | -341,408 | 6.26% | 1,088,914,241 |
| 2019-08-13 | 2019-08-09 | 9.163 | 119,517,506 | +28,681 | 6.28% | 1,095,149,338 |
| 2019-08-09 | 2019-08-07 | 9.111 | 119,488,825 | +15,345 | 6.28% | 1,088,656,736 |
| 2019-08-08 | 2019-08-06 | 8.915 | 119,473,480 | +141,166 | 6.28% | 1,065,158,196 |
| 2019-08-07 | 2019-08-05 | 9.072 | 119,332,314 | -166,012 | 6.27% | 1,082,564,546 |
| 2019-08-06 | 2019-08-02 | 9.385 | 119,498,326 | -97,451 | 6.28% | 1,121,452,325 |
| 2019-08-05 | 2019-08-01 | 9.789 | 119,595,777 | -37,594 | 6.28% | 1,170,691,000 |
| 2019-08-02 | 2019-07-31 | 9.828 | 119,633,371 | +32,410 | 6.29% | 1,175,736,996 |
| 2019-07-31 | 2019-07-29 | 9.828 | 119,600,961 | -27,619 | 6.28% | 1,175,418,476 |
| 2019-07-30 | 2019-07-26 | 9.854 | 119,628,580 | +1,534 | 6.29% | 1,178,808,452 |
| 2019-07-29 | 2019-07-25 | 10.128 | 119,627,046 | +459,558 | 6.29% | 1,211,537,595 |
| 2019-07-26 | 2019-07-24 | 9.945 | 119,167,488 | -22,249 | 6.26% | 1,185,137,719 |
| 2019-07-25 | 2019-07-23 | 9.906 | 119,189,737 | -152,820 | 6.26% | 1,180,698,337 |
| 2019-07-24 | 2019-07-22 | 10.036 | 119,342,557 | -1,389 | 6.27% | 1,197,767,602 |
| 2019-07-23 | 2019-07-19 | 10.219 | 119,343,946 | -105,107 | 6.27% | 1,219,559,388 |
| 2019-07-22 | 2019-07-18 | 10.258 | 119,449,053 | -78,256 | 6.28% | 1,225,304,254 |
| 2019-07-19 | 2019-07-17 | 10.258 | 119,527,309 | +1,305,022 | 6.28% | 1,226,107,001 |
| 2019-07-18 | 2019-07-16 | 9.984 | 118,222,287 | +111,433 | 6.21% | 1,180,360,381 |
| 2019-07-17 | 2019-07-15 | 9.919 | 118,110,854 | -999,673 | 6.21% | 1,171,550,367 |
| 2019-07-16 | 2019-07-12 | 9.593 | 119,110,527 | -1,075,185 | 6.26% | 1,142,653,248 |
| 2019-07-15 | 2019-07-11 | 9.737 | 120,185,712 | -392,850 | 6.32% | 1,170,199,587 |
| 2019-07-12 | 2019-07-10 | 9.724 | 120,578,562 | -82,091 | 6.34% | 1,172,452,955 |
| 2019-07-11 | 2019-07-09 | 9.502 | 120,660,653 | +229,779 | 6.34% | 1,146,514,885 |
| 2019-07-10 | 2019-07-08 | 9.776 | 120,430,874 | +318,008 | 6.33% | 1,177,295,813 |
| 2019-07-09 | 2019-07-05 | 9.789 | 120,112,866 | +425,034 | 6.31% | 1,175,752,646 |
| 2019-07-08 | 2019-07-04 | 9.697 | 119,687,832 | +928,322 | 6.29% | 1,160,671,802 |
| 2019-07-05 | 2019-07-03 | 9.763 | 118,759,510 | +317,625 | 6.24% | 1,159,409,121 |
| 2019-07-04 | 2019-07-02 | 9.658 | 118,441,885 | +1,131,342 | 6.22% | 1,143,957,833 |
| 2019-07-03 | 2019-06-28 | 9.333 | 117,310,543 | +1,731,088 | 6.16% | 1,094,804,478 |
| 2019-07-02 | 2019-06-27 | 8.981 | 115,579,455 | +234,064 | 6.07% | 1,037,973,730 |
| 2019-06-28 | 2019-06-26 | 8.994 | 115,345,391 | +616,068 | 6.06% | 1,037,375,135 |
| 2019-06-27 | 2019-06-25 | 8.655 | 114,729,323 | +544,718 | 6.03% | 992,953,722 |
| 2019-06-26 | 2019-06-24 | 8.720 | 114,184,605 | +939,248 | 6.00% | 995,680,885 |
| 2019-06-25 | 2019-06-21 | 8.238 | 113,245,357 | -5,002,643 | 5.95% | 932,876,131 |
| 2019-06-24 | 2019-06-20 | 8.798 | 118,248,000 | +1,209,888 | 6.21% | 1,040,361,027 |
| 2019-06-21 | 2019-06-19 | 8.603 | 117,038,112 | +229,985 | 6.15% | 1,006,833,694 |
| 2019-06-20 | 2019-06-18 | 8.212 | 116,808,127 | -1,027,012 | 6.14% | 959,179,984 |
| 2019-06-19 | 2019-06-17 | 8.003 | 117,835,139 | -1,064,212 | 6.19% | 943,039,073 |
| 2019-06-18 | 2019-06-14 | 8.133 | 118,899,351 | -891,830 | 6.25% | 967,053,657 |
| 2019-06-17 | 2019-06-13 | 8.368 | 119,791,181 | -172,622 | 6.29% | 1,002,412,267 |
| 2019-06-14 | 2019-06-12 | 8.564 | 119,963,803 | +4,463,808 | 6.30% | 1,027,311,364 |
| 2019-06-13 | 2019-06-11 | 8.694 | 115,499,995 | -509,614 | 6.07% | 1,004,140,069 |
| 2019-06-12 | 2019-06-10 | 8.668 | 116,009,609 | -350,517 | 6.10% | 1,005,546,378 |
| 2019-06-11 | 2019-06-06 | 8.629 | 116,360,126 | -500,921 | 6.11% | 1,004,034,579 |
| 2019-06-10 | 2019-06-05 | 8.407 | 116,861,047 | +199,222 | 6.14% | 982,462,507 |
| 2019-06-06 | 2019-06-04 | 8.524 | 116,661,825 | -841,893 | 6.13% | 994,473,036 |
| 2019-06-05 | 2019-06-03 | 8.902 | 117,503,718 | -499,009 | 6.17% | 1,046,065,334 |
| 2019-06-04 | 2019-05-31 | 8.994 | 118,002,727 | -540,439 | 6.20% | 1,061,274,263 |
| 2019-06-03 | 2019-05-30 | 9.007 | 118,543,166 | -474,953 | 6.23% | 1,067,679,901 |
| 2019-05-31 | 2019-05-29 | 9.046 | 119,018,119 | +1,304,331 | 6.25% | 1,076,611,589 |
| 2019-05-30 | 2019-05-28 | 9.098 | 117,713,788 | +242,344 | 6.19% | 1,070,950,150 |
| 2019-05-29 | 2019-05-27 | 8.707 | 117,471,444 | +2,081,360 | 6.17% | 1,022,810,712 |
| 2019-05-28 | 2019-05-24 | 8.603 | 115,390,084 | -366,155 | 6.06% | 992,656,345 |
| 2019-05-27 | 2019-05-23 | 8.485 | 115,756,239 | +219,421 | 6.08% | 982,227,059 |
| 2019-05-24 | 2019-05-22 | 8.433 | 115,536,818 | -708,133 | 6.07% | 974,341,456 |
| 2019-05-23 | 2019-05-21 | 8.290 | 116,244,951 | -338,339 | 6.11% | 963,646,420 |
| 2019-05-22 | 2019-05-20 | 8.290 | 116,583,290 | -360,685 | 6.13% | 966,451,180 |
| 2019-05-21 | 2019-05-17 | 8.577 | 116,943,975 | +108,982 | 6.15% | 1,002,975,312 |
| 2019-05-20 | 2019-05-16 | 8.772 | 116,834,993 | -208,438 | 6.14% | 1,024,883,494 |
| 2019-05-17 | 2019-05-15 | 8.720 | 117,043,431 | +175,446 | 6.15% | 1,020,609,625 |
| 2019-05-16 | 2019-05-14 | 8.603 | 116,867,985 | -364,444 | 6.14% | 1,005,370,157 |
| 2019-05-15 | 2019-05-10 | 8.655 | 117,232,429 | +270,679 | 6.16% | 1,014,617,481 |
| 2019-05-14 | 2019-05-09 | 8.329 | 116,961,750 | -137,209 | 6.15% | 974,162,065 |
| 2019-05-10 | 2019-05-08 | 8.511 | 117,098,959 | -74,419 | 6.15% | 996,673,046 |
| 2019-05-09 | 2019-05-07 | 8.720 | 117,173,378 | +602,971 | 6.16% | 1,021,742,753 |
| 2019-05-08 | 2019-05-06 | 8.785 | 116,570,407 | +734,218 | 6.13% | 1,024,081,940 |
| 2019-05-07 | 2019-05-03 | 9.085 | 115,836,189 | +158,045 | 6.09% | 1,052,358,072 |
| 2019-05-06 | 2019-05-02 | 9.111 | 115,678,144 | +363,887 | 6.08% | 1,053,937,811 |
| 2019-05-03 | 2019-04-30 | 9.059 | 115,314,257 | +74,825 | 6.06% | 1,044,610,309 |
| 2019-05-02 | 2019-04-29 | 9.085 | 115,239,432 | +330,667 | 6.06% | 1,046,936,606 |
| 2019-04-30 | 2019-04-26 | 9.427 | 114,908,765 | -49,102 | 6.04% | 1,083,187,871 |
| 2019-04-29 | 2019-04-25 | 9.413 | 114,957,867 | +3,256,372 | 6.04% | 1,082,115,815 |
| 2019-04-26 | 2019-04-24 | 9.520 | 111,701,495 | +74,146 | 6.01% | 1,063,394,588 |
| 2019-04-25 | 2019-04-23 | 9.453 | 111,627,349 | +140,749 | 6.01% | 1,055,236,485 |
| 2019-04-24 | 2019-04-18 | 9.533 | 111,486,600 | +59,916 | 6.00% | 1,062,837,362 |
| 2019-04-23 | 2019-04-17 | 9.680 | 111,426,684 | +152,974 | 6.00% | 1,078,631,609 |
| 2019-04-18 | 2019-04-16 | 9.880 | 111,273,710 | +22,469 | 5.99% | 1,099,436,670 |
| 2019-04-17 | 2019-04-15 | 10.001 | 111,251,241 | +77,891 | 5.99% | 1,112,583,493 |
| 2019-04-16 | 2019-04-12 | 10.308 | 111,173,350 | +78,640 | 5.98% | 1,145,945,393 |
| 2019-04-15 | 2019-04-11 | 10.628 | 111,094,710 | +32,151 | 5.98% | 1,180,734,838 |
| 2019-04-12 | 2019-04-10 | 10.989 | 111,062,559 | +900,240 | 5.98% | 1,220,431,592 |
| 2019-04-11 | 2019-04-09 | 10.882 | 110,162,319 | +12,732 | 5.93% | 1,198,772,050 |
| 2019-04-10 | 2019-04-08 | 10.708 | 110,149,587 | -29,209 | 5.93% | 1,179,514,194 |
| 2019-04-09 | 2019-04-04 | 10.561 | 110,178,796 | +28,797 | 5.93% | 1,163,644,807 |
| 2019-04-08 | 2019-04-03 | 10.575 | 110,149,999 | -17,280 | 5.93% | 1,164,811,392 |
| 2019-04-04 | 2019-04-02 | 10.374 | 110,167,279 | +468,845 | 5.93% | 1,142,929,841 |
| 2019-04-03 | 2019-04-01 | 10.334 | 109,698,434 | +748 | 5.91% | 1,133,671,735 |
| 2019-04-02 | 2019-03-29 | 10.161 | 109,697,686 | -68,154 | 5.91% | 1,114,623,136 |
| 2019-04-01 | 2019-03-28 | 9.974 | 109,765,840 | +77,142 | 5.91% | 1,094,797,349 |
| 2019-03-29 | 2019-03-27 | 10.107 | 109,688,698 | +271,364 | 5.90% | 1,108,673,562 |
| 2019-03-28 | 2019-03-26 | 9.947 | 109,417,334 | +18,068 | 5.89% | 1,088,399,495 |
| 2019-03-27 | 2019-03-25 | 9.961 | 109,399,266 | +2,714,149 | 5.89% | 1,089,680,466 |
| 2019-03-26 | 2019-03-22 | 10.321 | 106,685,117 | +136,309 | 5.74% | 1,101,106,337 |
| 2019-03-25 | 2019-03-21 | 10.762 | 106,548,808 | +38,197 | 5.74% | 1,146,646,547 |
| 2019-03-22 | 2019-03-20 | 10.548 | 106,510,611 | +41,193 | 5.73% | 1,123,481,428 |
| 2019-03-21 | 2019-03-19 | 10.855 | 106,469,418 | +100,306 | 5.73% | 1,155,743,224 |
| 2019-03-20 | 2019-03-18 | 10.975 | 106,369,112 | +133,172 | 5.73% | 1,167,436,537 |
| 2019-03-19 | 2019-03-15 | 10.174 | 106,235,940 | -93,619 | 5.72% | 1,080,867,271 |
| 2019-03-18 | 2019-03-14 | 10.561 | 106,329,559 | -218,628 | 5.72% | 1,122,991,389 |
| 2019-03-15 | 2019-03-13 | 10.655 | 106,548,187 | +199,364 | 5.74% | 1,135,258,823 |
| 2019-03-14 | 2019-03-12 | 10.695 | 106,348,823 | +213,451 | 5.72% | 1,137,394,527 |
| 2019-03-13 | 2019-03-11 | 10.788 | 106,135,372 | +679,246 | 5.71% | 1,145,031,508 |
| 2019-03-12 | 2019-03-08 | 10.548 | 105,456,126 | +97,633 | 5.68% | 1,112,358,646 |
| 2019-03-11 | 2019-03-07 | 11.096 | 105,358,493 | +112,343 | 5.67% | 1,169,005,364 |
| 2019-03-08 | 2019-03-06 | 11.536 | 105,246,150 | -40,245 | 5.67% | 1,214,131,958 |
| 2019-03-07 | 2019-03-05 | 11.429 | 105,286,395 | -203,358 | 5.67% | 1,203,349,967 |
| 2019-03-06 | 2019-03-04 | 11.416 | 105,489,753 | +181,540 | 5.68% | 1,204,265,709 |
| 2019-03-05 | 2019-03-01 | 11.216 | 105,308,213 | +64,423 | 5.67% | 1,181,102,148 |
| 2019-03-04 | 2019-02-28 | 11.029 | 105,243,790 | +40,169 | 5.67% | 1,160,706,608 |
| 2019-03-01 | 2019-02-27 | 11.549 | 105,203,621 | +5,242 | 5.66% | 1,215,046,016 |
| 2019-02-28 | 2019-02-26 | 11.977 | 105,198,379 | +35,463 | 5.66% | 1,259,932,913 |
| 2019-02-27 | 2019-02-25 | 12.043 | 105,162,916 | +80,887 | 5.66% | 1,266,528,852 |
| 2019-02-26 | 2019-02-22 | 11.683 | 105,082,029 | +197,723 | 5.66% | 1,227,672,232 |
| 2019-02-25 | 2019-02-21 | 10.682 | 104,884,306 | -122,456 | 5.65% | 1,120,331,188 |
| 2019-02-22 | 2019-02-20 | 10.615 | 105,006,762 | +522,636 | 5.65% | 1,114,628,968 |
| 2019-02-21 | 2019-02-19 | 10.468 | 104,484,126 | -20,464 | 5.62% | 1,093,735,496 |
| 2019-02-20 | 2019-02-18 | 11.002 | 104,504,590 | +419,804 | 5.63% | 1,149,763,474 |
| 2019-02-19 | 2019-02-15 | 10.682 | 104,084,786 | -14,625 | 5.60% | 1,111,791,043 |
| 2019-02-18 | 2019-02-14 | 11.309 | 104,099,411 | -186,141 | 5.60% | 1,177,274,163 |
| 2019-02-15 | 2019-02-13 | 11.256 | 104,285,552 | -107,730 | 5.61% | 1,173,809,578 |
| 2019-02-14 | 2019-02-12 | 11.055 | 104,393,282 | -287,849 | 5.62% | 1,154,114,290 |
| 2019-02-13 | 2019-02-11 | 10.601 | 104,681,131 | -145,296 | 5.63% | 1,109,774,749 |
| 2019-02-12 | 2019-02-08 | 10.481 | 104,826,427 | +56,617 | 5.64% | 1,098,718,330 |
| 2019-02-11 | 2019-02-04 | 10.575 | 104,769,810 | -595,759 | 5.64% | 1,107,917,107 |
| 2019-02-08 | 2019-01-31 | 10.855 | 105,365,569 | +753,446 | 5.67% | 1,143,760,759 |
| 2019-02-01 | 2019-01-30 | 10.161 | 104,612,123 | +11,475 | 5.63% | 1,062,949,428 |
| 2019-01-31 | 2019-01-29 | 9.974 | 104,600,648 | +26,462 | 5.63% | 1,043,280,060 |
| 2019-01-30 | 2019-01-28 | 9.907 | 104,574,186 | +18,756 | 5.63% | 1,036,034,764 |
| 2019-01-29 | 2019-01-25 | 10.388 | 104,555,430 | -206,572 | 5.63% | 1,086,105,767 |
| 2019-01-28 | 2019-01-24 | 10.495 | 104,762,002 | -370,668 | 5.64% | 1,099,441,853 |
| 2019-01-25 | 2019-01-23 | 10.441 | 105,132,670 | -125,888 | 5.66% | 1,097,716,968 |
| 2019-01-24 | 2019-01-22 | 10.214 | 105,258,558 | +60,648 | 5.67% | 1,075,139,410 |
| 2019-01-23 | 2019-01-21 | 10.334 | 105,197,910 | +561,379 | 5.66% | 1,087,161,346 |
| 2019-01-22 | 2019-01-18 | 10.228 | 104,636,531 | -102,784 | 5.63% | 1,070,182,963 |
| 2019-01-21 | 2019-01-17 | 9.987 | 104,739,315 | +1,126,620 | 5.64% | 1,046,061,594 |
| 2019-01-18 | 2019-01-16 | 10.188 | 103,612,695 | -259,803 | 5.58% | 1,055,561,248 |
| 2019-01-17 | 2019-01-15 | 10.161 | 103,872,498 | +607,596 | 5.59% | 1,055,434,200 |
| 2019-01-16 | 2019-01-14 | 9.880 | 103,264,902 | +836,277 | 5.56% | 1,020,305,874 |
| 2019-01-15 | 2019-01-11 | 9.800 | 102,428,625 | +138,286 | 5.51% | 1,003,837,309 |
| 2019-01-14 | 2019-01-10 | 9.800 | 102,290,339 | -3,005 | 5.51% | 1,002,482,057 |
| 2019-01-11 | 2019-01-09 | 9.827 | 102,293,344 | -21,743 | 5.51% | 1,005,243,146 |
| 2019-01-10 | 2019-01-08 | 9.627 | 102,315,087 | +71,629 | 5.51% | 984,965,169 |
| 2019-01-09 | 2019-01-07 | 9.427 | 102,243,458 | +104,561 | 5.50% | 963,798,310 |
| 2019-01-08 | 2019-01-04 | 9.360 | 102,138,897 | +69,449 | 5.50% | 955,993,879 |
| 2019-01-07 | 2019-01-03 | 8.772 | 102,069,448 | -510,785 | 5.49% | 895,379,333 |
| 2019-01-04 | 2019-01-02 | 9.213 | 102,580,233 | -85,381 | 5.52% | 945,058,521 |
| 2019-01-03 | 2018-12-31 | 9.720 | 102,665,614 | +152,787 | 5.53% | 997,935,146 |
| 2019-01-02 | 2018-12-27 | 9.573 | 102,512,827 | +7,489 | 5.52% | 981,393,769 |
| 2018-12-28 | 2018-12-24 | 9.653 | 102,505,338 | +1,794,490 | 5.52% | 989,533,974 |
| 2018-12-27 | 2018-12-20 | 9.854 | 100,710,848 | +261,384 | 5.42% | 992,381,238 |
| 2018-12-21 | 2018-12-19 | 9.814 | 100,449,464 | +241,911 | 5.41% | 985,782,021 |
| 2018-12-20 | 2018-12-18 | 10.027 | 100,207,553 | +363,044 | 5.38% | 1,004,815,497 |
| 2018-12-19 | 2018-12-17 | 9.947 | 99,844,509 | +322,997 | 5.36% | 993,176,394 |
| 2018-12-18 | 2018-12-14 | 10.001 | 99,521,512 | -188,736 | 5.34% | 995,278,708 |
| 2018-12-17 | 2018-12-13 | 10.188 | 99,710,248 | -79,487 | 5.35% | 1,015,804,809 |
| 2018-12-14 | 2018-12-12 | 9.814 | 99,789,735 | -91,372 | 5.36% | 979,307,631 |
| 2018-12-13 | 2018-12-11 | 9.814 | 99,881,107 | +72,649 | 5.36% | 980,204,329 |
| 2018-12-12 | 2018-12-10 | 10.001 | 99,808,458 | +156,531 | 5.36% | 998,148,351 |
| 2018-12-11 | 2018-12-07 | 10.374 | 99,651,927 | +135,560 | 5.35% | 1,033,838,378 |
| 2018-12-10 | 2018-12-06 | 10.802 | 99,516,367 | +10,485 | 5.34% | 1,074,951,735 |
| 2018-12-07 | 2018-12-05 | 11.990 | 99,505,882 | +6,741 | 5.34% | 1,193,083,997 |
| 2018-12-06 | 2018-12-04 | 12.217 | 99,499,141 | +24,715 | 5.34% | 1,215,587,864 |
| 2018-12-05 | 2018-12-03 | 11.790 | 99,474,426 | -234,122 | 5.34% | 1,172,784,117 |
| 2018-12-04 | 2018-11-30 | 11.389 | 99,708,548 | -2,139,482 | 5.35% | 1,135,605,150 |
| 2018-12-03 | 2018-11-29 | 11.937 | 101,848,030 | -302,851 | 5.47% | 1,215,727,056 |
| 2018-11-30 | 2018-11-28 | 12.217 | 102,150,881 | -957,910 | 5.48% | 1,247,984,354 |
| 2018-11-29 | 2018-11-27 | 12.150 | 103,108,791 | +47,900 | 5.54% | 1,252,803,670 |
| 2018-11-28 | 2018-11-26 | 12.257 | 103,060,891 | +69,685 | 5.53% | 1,263,230,213 |
| 2018-11-27 | 2018-11-23 | 12.257 | 102,991,206 | +26,214 | 5.53% | 1,262,376,075 |
| 2018-11-26 | 2018-11-22 | 12.711 | 102,964,992 | +113,092 | 5.53% | 1,308,797,536 |
| 2018-11-23 | 2018-11-21 | 12.951 | 102,851,900 | +170,761 | 5.52% | 1,332,079,005 |
| 2018-11-22 | 2018-11-20 | 12.765 | 102,681,139 | +168,065 | 5.51% | 1,310,673,443 |
| 2018-11-21 | 2018-11-19 | 12.911 | 102,513,074 | +50,179 | 5.50% | 1,323,584,464 |
| 2018-11-20 | 2018-11-16 | 12.284 | 102,462,895 | +187,238 | 5.50% | 1,258,636,668 |
| 2018-11-19 | 2018-11-15 | 12.230 | 102,275,657 | +137,208 | 5.49% | 1,250,874,335 |
| 2018-11-16 | 2018-11-14 | 12.230 | 102,138,449 | +97,364 | 5.48% | 1,249,196,223 |
| 2018-11-15 | 2018-11-13 | 14.020 | 102,041,085 | +161,025 | 5.48% | 1,430,573,899 |
| 2018-11-14 | 2018-11-12 | 13.379 | 101,880,060 | -126,573 | 5.47% | 1,363,021,931 |
| 2018-11-13 | 2018-11-09 | 13.352 | 102,006,633 | +93,619 | 5.48% | 1,361,991,330 |
| 2018-11-12 | 2018-11-08 | 13.405 | 101,913,014 | +107,100 | 5.47% | 1,366,184,295 |
| 2018-11-09 | 2018-11-07 | 13.245 | 101,805,914 | +114,590 | 5.47% | 1,348,436,841 |
| 2018-11-08 | 2018-11-06 | 13.486 | 101,691,324 | +93,619 | 5.46% | 1,371,359,141 |
| 2018-11-07 | 2018-11-05 | 12.885 | 101,597,705 | +137,807 | 5.45% | 1,309,052,731 |
| 2018-11-06 | 2018-11-02 | 13.125 | 101,459,898 | +459,857 | 5.45% | 1,331,661,578 |
| 2018-11-05 | 2018-11-01 | 12.404 | 101,000,041 | -158,778 | 5.42% | 1,252,804,181 |
| 2018-11-02 | 2018-10-31 | 12.457 | 101,158,819 | +367,735 | 5.43% | 1,260,176,348 |
| 2018-11-01 | 2018-10-30 | 12.030 | 100,791,084 | -124,326 | 5.41% | 1,212,530,962 |
| 2018-10-31 | 2018-10-29 | 11.683 | 100,915,410 | +38,946 | 5.42% | 1,178,993,667 |
| 2018-10-30 | 2018-10-26 | 11.656 | 100,876,464 | -315,309 | 5.42% | 1,175,844,858 |
| 2018-10-29 | 2018-10-25 | 12.084 | 101,191,773 | +9,736 | 5.43% | 1,222,755,753 |
| 2018-10-26 | 2018-10-24 | 12.150 | 101,182,037 | +86,879 | 5.43% | 1,229,393,014 |
| 2018-10-25 | 2018-10-23 | 12.003 | 101,095,158 | +45,686 | 5.43% | 1,213,489,373 |
| 2018-10-24 | 2018-10-22 | 13.352 | 101,049,472 | -154,284 | 5.42% | 1,349,211,328 |
| 2018-10-23 | 2018-10-19 | 12.244 | 101,203,756 | +15,922 | 5.43% | 1,239,115,806 |
| 2018-10-22 | 2018-10-18 | 12.043 | 101,187,834 | -62,912 | 5.43% | 1,218,654,979 |
| 2018-10-19 | 2018-10-16 | 12.124 | 101,250,746 | -184,466 | 5.44% | 1,227,524,052 |
| 2018-10-18 | 2018-10-15 | 12.364 | 101,435,212 | -11,235 | 5.45% | 1,254,138,956 |
| 2018-10-16 | 2018-10-12 | 12.150 | 101,446,447 | -617,136 | 5.45% | 1,232,605,677 |
| 2018-10-15 | 2018-10-11 | 11.643 | 102,063,583 | +32,954 | 5.48% | 1,188,319,505 |
| 2018-10-12 | 2018-10-10 | 12.284 | 102,030,629 | -2,053,973 | 5.48% | 1,253,326,786 |
| 2018-10-11 | 2018-10-09 | 12.391 | 104,084,602 | -1,919,553 | 5.59% | 1,289,675,330 |
| 2018-10-10 | 2018-10-08 | 12.938 | 106,004,155 | +140,803 | 5.69% | 1,371,489,843 |
| 2018-10-09 | 2018-10-05 | 13.232 | 105,863,352 | +35,950 | 5.68% | 1,400,764,819 |
| 2018-10-08 | 2018-10-04 | 12.845 | 105,827,402 | -519,773 | 5.68% | 1,359,311,956 |
| 2018-10-05 | 2018-10-03 | 13.592 | 106,347,175 | +375,214 | 5.71% | 1,445,505,225 |
| 2018-10-04 | 2018-10-02 | 13.966 | 105,971,961 | +418,664 | 5.69% | 1,480,023,413 |
| 2018-10-03 | 2018-09-28 | 14.527 | 105,553,297 | +386,834 | 5.67% | 1,533,368,823 |
| 2018-10-02 | 2018-09-27 | 14.073 | 105,166,463 | +314,560 | 5.65% | 1,480,007,134 |
| 2018-09-28 | 2018-09-26 | 13.939 | 104,851,903 | +232,924 | 5.63% | 1,461,580,519 |
| 2018-09-27 | 2018-09-24 | 13.833 | 104,618,979 | -125,824 | 5.62% | 1,447,158,710 |
| 2018-09-26 | 2018-09-21 | 14.233 | 104,744,803 | -1,070,252 | 5.62% | 1,490,855,731 |
| 2018-09-24 | 2018-09-20 | 14.180 | 105,815,055 | +186,489 | 5.68% | 1,500,437,497 |
| 2018-09-21 | 2018-09-19 | 13.806 | 105,628,566 | -25,465 | 5.67% | 1,458,303,281 |
| 2018-09-19 | 2018-09-17 | 13.539 | 105,654,031 | +549,731 | 5.67% | 1,430,441,022 |
| 2018-09-18 | 2018-09-14 | 14.126 | 105,104,300 | -11,908 | 5.64% | 1,484,745,720 |
| 2018-09-17 | 2018-09-13 | 13.512 | 105,116,208 | +2,666,269 | 5.64% | 1,420,352,462 |
| 2018-09-14 | 2018-09-12 | 14.687 | 102,449,939 | +3,745 | 5.50% | 1,504,701,381 |
| 2018-09-13 | 2018-09-11 | 16.743 | 102,446,194 | +347,514 | 5.50% | 1,715,296,870 |
| 2018-09-12 | 2018-09-10 | 16.743 | 102,098,680 | -32,205 | 5.48% | 1,709,478,307 |
| 2018-09-11 | 2018-09-07 | 17.489 | 102,130,885 | -48,682 | 5.48% | 1,786,167,940 |
| 2018-09-10 | 2018-09-06 | 17.056 | 102,179,567 | +2,197,157 | 5.49% | 1,742,758,799 |
| 2018-09-07 | 2018-09-05 | 17.435 | 99,982,410 | -8,865 | 5.44% | 1,743,179,641 |
| 2018-09-06 | 2018-09-04 | 17.489 | 99,991,275 | -1,348 | 5.44% | 1,748,748,282 |
| 2018-09-05 | 2018-09-03 | 17.976 | 99,992,623 | +106,380 | 5.44% | 1,797,499,246 |
| 2018-09-04 | 2018-08-31 | 17.597 | 99,886,243 | +193,552 | 5.44% | 1,757,728,165 |
| 2018-09-03 | 2018-08-30 | 17.706 | 99,692,691 | +344,221 | 5.43% | 1,765,118,001 |
| 2018-08-31 | 2018-08-29 | 17.435 | 99,348,470 | -373,349 | 5.41% | 1,732,126,983 |
| 2018-08-30 | 2018-08-28 | 17.733 | 99,721,819 | +316,924 | 5.43% | 1,768,333,475 |
| 2018-08-29 | 2018-08-27 | 19.357 | 99,404,895 | -2,955 | 5.41% | 1,924,183,514 |
| 2018-08-28 | 2018-08-24 | 18.680 | 99,407,850 | -57,810 | 5.41% | 1,856,959,570 |
| 2018-08-27 | 2018-08-23 | 18.653 | 99,465,660 | -1,477 | 5.41% | 1,855,346,662 |
| 2018-08-24 | 2018-08-22 | 18.545 | 99,467,137 | +70,920 | 5.41% | 1,844,602,810 |
| 2018-08-23 | 2018-08-21 | 18.951 | 99,396,217 | +9,604 | 5.41% | 1,883,651,571 |
| 2018-08-22 | 2018-08-20 | 17.706 | 99,386,613 | +2,955 | 5.41% | 1,759,698,709 |
| 2018-08-21 | 2018-08-17 | 17.841 | 99,383,658 | +738 | 5.41% | 1,773,099,343 |
| 2018-08-20 | 2018-08-16 | 17.949 | 99,382,920 | +61,317 | 5.41% | 1,783,848,460 |
| 2018-08-17 | 2018-08-15 | 17.354 | 99,321,603 | +110,812 | 5.41% | 1,723,591,828 |
| 2018-08-16 | 2018-08-14 | 18.382 | 99,210,791 | +485,359 | 5.40% | 1,823,733,448 |
| 2018-08-15 | 2018-08-13 | 18.355 | 98,725,432 | +277,769 | 5.37% | 1,812,138,609 |
| 2018-08-14 | 2018-08-10 | 18.843 | 98,447,663 | +13,298 | 5.36% | 1,855,014,580 |
| 2018-08-13 | 2018-08-09 | 19.113 | 98,434,365 | -68,180 | 5.36% | 1,881,412,919 |
| 2018-08-10 | 2018-08-08 | 18.870 | 98,502,545 | +290,631 | 5.36% | 1,858,715,439 |
| 2018-08-09 | 2018-08-07 | 18.274 | 98,211,914 | +723,053 | 5.35% | 1,794,736,207 |
| 2018-08-08 | 2018-08-06 | 17.922 | 97,488,861 | +110,760 | 5.31% | 1,747,212,236 |
| 2018-08-07 | 2018-08-03 | 18.545 | 97,378,101 | +774,912 | 5.30% | 1,805,861,957 |
| 2018-08-06 | 2018-08-02 | 18.599 | 96,603,189 | +229,012 | 5.26% | 1,796,721,965 |
| 2018-08-03 | 2018-08-01 | 19.059 | 96,374,177 | +1,556,546 | 5.24% | 1,836,817,541 |
| 2018-08-02 | 2018-07-31 | 18.166 | 94,817,631 | -537,662 | 5.16% | 1,722,440,772 |
| 2018-08-01 | 2018-07-30 | 18.437 | 95,355,293 | +916,788 | 5.19% | 1,758,023,166 |
| 2018-07-31 | 2018-07-27 | 18.951 | 94,438,505 | -357,564 | 5.14% | 1,789,698,277 |
| 2018-07-30 | 2018-07-26 | 18.816 | 94,796,069 | +577,702 | 5.16% | 1,783,642,490 |
| 2018-07-27 | 2018-07-25 | 19.628 | 94,218,367 | +174,345 | 5.13% | 1,849,295,258 |
| 2018-07-26 | 2018-07-24 | 19.411 | 94,044,022 | +182,471 | 5.12% | 1,825,505,000 |
| 2018-07-25 | 2018-07-23 | 20.142 | 93,861,551 | +20,685 | 5.11% | 1,890,572,509 |
| 2018-07-24 | 2018-07-20 | 20.819 | 93,840,866 | +355,930 | 5.11% | 1,953,669,171 |
| 2018-07-23 | 2018-07-19 | 20.250 | 93,484,936 | -401,880 | 5.09% | 1,893,110,262 |
| 2018-07-20 | 2018-07-18 | 20.494 | 93,886,816 | -789,960 | 5.11% | 1,924,124,490 |
| 2018-07-19 | 2018-07-17 | 20.900 | 94,676,776 | -49,496 | 5.15% | 1,978,761,435 |
| 2018-07-18 | 2018-07-16 | 21.090 | 94,726,272 | +7,387 | 5.16% | 1,997,747,428 |
| 2018-07-17 | 2018-07-13 | 21.279 | 94,718,885 | -141,101 | 5.15% | 2,015,541,755 |
| 2018-07-16 | 2018-07-12 | 21.171 | 94,859,986 | -752,973 | 5.16% | 2,008,271,781 |
| 2018-07-13 | 2018-07-11 | 20.413 | 95,612,959 | -442,511 | 5.20% | 1,951,734,690 |
| 2018-07-12 | 2018-07-10 | 20.169 | 96,055,470 | +56,441 | 5.23% | 1,937,363,221 |
| 2018-07-11 | 2018-07-09 | 20.575 | 95,999,029 | -312,067 | 5.22% | 1,975,209,243 |
| 2018-07-10 | 2018-07-06 | 20.250 | 96,311,096 | -791,201 | 5.24% | 1,950,341,220 |
| 2018-07-09 | 2018-07-05 | 19.628 | 97,102,297 | -452,705 | 5.28% | 1,905,900,336 |
| 2018-07-06 | 2018-07-04 | 20.034 | 97,555,002 | -497,101 | 5.31% | 1,954,402,181 |
| 2018-07-05 | 2018-07-03 | 20.196 | 98,052,103 | +102,686 | 5.34% | 1,980,288,279 |
| 2018-07-04 | 2018-06-29 | 21.225 | 97,949,417 | -673,740 | 5.33% | 2,078,981,356 |
| 2018-07-03 | 2018-06-28 | 20.738 | 98,623,157 | +79,519 | 5.37% | 2,045,221,487 |
| 2018-06-29 | 2018-06-27 | 22.525 | 98,543,638 | -134,969 | 5.36% | 2,219,650,486 |
| 2018-06-28 | 2018-06-26 | 23.364 | 98,678,607 | +252,652 | 5.37% | 2,305,507,198 |
| 2018-06-27 | 2018-06-25 | 23.147 | 98,425,955 | -314,227 | 5.36% | 2,278,286,983 |
| 2018-06-26 | 2018-06-22 | 23.607 | 98,740,182 | +417,393 | 5.37% | 2,331,004,355 |
| 2018-06-25 | 2018-06-21 | 23.635 | 98,322,789 | -561,449 | 5.35% | 2,323,812,639 |
| 2018-06-22 | 2018-06-20 | 23.905 | 98,884,238 | -442,512 | 5.38% | 2,363,852,922 |
| 2018-06-21 | 2018-06-19 | 24.284 | 99,326,750 | +180,004 | 5.41% | 2,412,077,987 |
| 2018-06-20 | 2018-06-15 | 24.636 | 99,146,746 | -96,037 | 5.40% | 2,442,601,021 |
| 2018-06-19 | 2018-06-14 | 24.393 | 99,242,783 | -151,444 | 5.40% | 2,420,786,017 |
| 2018-06-15 | 2018-06-13 | 24.907 | 99,394,227 | -3,694 | 5.41% | 2,475,606,786 |
| 2018-06-14 | 2018-06-12 | 24.501 | 99,397,921 | -520,079 | 5.41% | 2,435,334,138 |
| 2018-06-13 | 2018-06-11 | 24.257 | 99,918,000 | +527,151 | 5.44% | 2,423,731,007 |
| 2018-06-12 | 2018-06-08 | 24.230 | 99,390,849 | -219,408 | 5.41% | 2,408,253,013 |
| 2018-06-11 | 2018-06-07 | 24.826 | 99,610,257 | -338,791 | 5.42% | 2,472,897,258 |
| 2018-06-08 | 2018-06-06 | 25.503 | 99,949,048 | -33,244 | 5.44% | 2,548,955,428 |
| 2018-06-07 | 2018-06-05 | 26.044 | 99,982,292 | +18,211 | 5.44% | 2,603,939,185 |
| 2018-06-06 | 2018-06-04 | 25.692 | 99,964,081 | -264,491 | 5.44% | 2,568,282,939 |
| 2018-06-05 | 2018-06-01 | 25.719 | 100,228,572 | +8,742,327 | 5.45% | 2,577,791,722 |
| 2018-06-04 | 2018-05-31 | 25.584 | 91,486,245 | -76,223 | 4.98% | 2,340,562,744 |
| 2018-06-01 | 2018-05-30 | 24.257 | 91,562,468 | -573,270 | 4.98% | 2,221,049,188 |
| 2018-05-31 | 2018-05-29 | 24.690 | 92,135,738 | +208,328 | 5.01% | 2,274,865,026 |
| 2018-05-30 | 2018-05-28 | 24.988 | 91,927,410 | -441,034 | 5.00% | 2,297,097,356 |
| 2018-05-29 | 2018-05-25 | 24.095 | 92,368,444 | -334,164 | 5.03% | 2,225,595,892 |
| 2018-05-28 | 2018-05-24 | 24.420 | 92,702,608 | -625,812 | 5.05% | 2,263,764,090 |
| 2018-05-25 | 2018-05-23 | 23.851 | 93,328,420 | -425,758 | 5.08% | 2,225,986,359 |
| 2018-05-24 | 2018-05-21 | 23.932 | 93,754,178 | -45,064 | 5.10% | 2,243,755,715 |
| 2018-05-23 | 2018-05-18 | 23.770 | 93,799,242 | -2,218,465 | 5.10% | 2,229,597,770 |
| 2018-05-21 | 2018-05-17 | 24.122 | 96,017,707 | -4,547,005 | 5.23% | 2,316,123,489 |
| 2018-05-18 | 2018-05-16 | 24.636 | 100,564,712 | +131,498 | 5.47% | 2,477,534,342 |
| 2018-05-17 | 2018-05-15 | 25.096 | 100,433,214 | -856,950 | 5.47% | 2,520,517,817 |
| 2018-05-16 | 2018-05-14 | 25.096 | 101,290,164 | -354,782 | 5.51% | 2,542,024,226 |
| 2018-05-15 | 2018-05-11 | 24.609 | 101,644,946 | -5,228,871 | 5.53% | 2,501,395,415 |
| 2018-05-14 | 2018-05-10 | 24.609 | 106,873,817 | -599,473 | 5.82% | 2,630,073,469 |
| 2018-05-11 | 2018-05-09 | 24.717 | 107,473,290 | +3,098,690 | 5.85% | 2,656,464,387 |
| 2018-05-10 | 2018-05-08 | 26.234 | 104,374,600 | -56,145 | 5.68% | 2,738,112,437 |
| 2018-05-09 | 2018-05-07 | 26.234 | 104,430,745 | -43,586 | 5.68% | 2,739,585,317 |
| 2018-05-08 | 2018-05-04 | 26.234 | 104,474,331 | +192,814 | 5.69% | 2,740,728,731 |
| 2018-05-07 | 2018-05-03 | 26.721 | 104,281,517 | -475,755 | 5.68% | 2,786,487,952 |
| 2018-05-04 | 2018-05-02 | 26.125 | 104,757,272 | +702,551 | 5.70% | 2,736,806,990 |
| 2018-05-03 | 2018-04-30 | 26.206 | 104,054,721 | -70,181 | 5.66% | 2,726,903,837 |
| 2018-05-02 | 2018-04-27 | 26.145 | 104,124,902 | +808,931 | 5.67% | 2,722,340,909 |
| 2018-04-30 | 2018-04-26 | 25.571 | 103,315,971 | +1,756,687 | 5.62% | 2,641,917,650 |
| 2018-04-27 | 2018-04-25 | 26.910 | 101,559,284 | -165,009 | 5.58% | 2,732,950,885 |
| 2018-04-26 | 2018-04-24 | 25.462 | 101,724,293 | -51,245 | 5.59% | 2,590,100,158 |
| 2018-04-25 | 2018-04-23 | 24.998 | 101,775,538 | -33,915 | 5.59% | 2,544,136,840 |
| 2018-04-24 | 2018-04-20 | 24.998 | 101,809,453 | +281,116 | 5.59% | 2,544,984,631 |
| 2018-04-23 | 2018-04-19 | 24.478 | 101,528,337 | +69,547 | 5.58% | 2,485,256,671 |
| 2018-04-20 | 2018-04-18 | 24.533 | 101,458,790 | -469,258 | 5.57% | 2,489,097,916 |
| 2018-04-19 | 2018-04-17 | 25.544 | 101,928,048 | -27,819 | 5.60% | 2,603,642,092 |
| 2018-04-18 | 2018-04-16 | 25.790 | 101,955,867 | -352,859 | 5.60% | 2,629,421,334 |
| 2018-04-17 | 2018-04-13 | 25.708 | 102,308,726 | -230,603 | 5.62% | 2,630,136,365 |
| 2018-04-16 | 2018-04-12 | 26.118 | 102,539,329 | -300,882 | 5.63% | 2,678,084,829 |
| 2018-04-13 | 2018-04-11 | 25.325 | 102,840,211 | +146,415 | 5.65% | 2,604,465,801 |
| 2018-04-12 | 2018-04-10 | 26.008 | 102,693,796 | +24,890 | 5.64% | 2,670,896,886 |
| 2018-04-11 | 2018-04-09 | 25.926 | 102,668,906 | +237,338 | 5.64% | 2,661,834,887 |
| 2018-04-10 | 2018-04-06 | 24.478 | 102,431,568 | -205,488 | 5.63% | 2,507,366,369 |
| 2018-04-09 | 2018-04-04 | 24.342 | 102,637,056 | +509,815 | 5.64% | 2,498,376,328 |
| 2018-04-06 | 2018-04-03 | 24.533 | 102,127,241 | +93,060 | 5.61% | 2,505,497,086 |
| 2018-04-04 | 2018-03-29 | 24.342 | 102,034,181 | +505,745 | 5.60% | 2,483,701,233 |
| 2018-04-03 | 2018-03-28 | 24.233 | 101,528,436 | -510,065 | 5.58% | 2,460,295,554 |
| 2018-03-29 | 2018-03-27 | 25.681 | 102,038,501 | -60,762 | 5.60% | 2,620,401,802 |
| 2018-03-28 | 2018-03-26 | 25.544 | 102,099,263 | +40,634 | 5.61% | 2,608,015,595 |
| 2018-03-27 | 2018-03-23 | 24.096 | 102,058,629 | +32,211 | 5.61% | 2,459,202,440 |
| 2018-03-26 | 2018-03-22 | 24.943 | 102,026,418 | +247,974 | 5.60% | 2,544,833,557 |
| 2018-03-23 | 2018-03-21 | 25.079 | 101,778,444 | +532,949 | 5.59% | 2,552,551,153 |
| 2018-03-22 | 2018-03-20 | 25.954 | 101,245,495 | -49,781 | 5.56% | 2,627,696,964 |
| 2018-03-21 | 2018-03-19 | 24.069 | 101,295,276 | +21,571 | 5.56% | 2,438,041,346 |
| 2018-03-20 | 2018-03-16 | 23.495 | 101,273,705 | -349,539 | 5.56% | 2,379,420,044 |
| 2018-03-19 | 2018-03-15 | 23.386 | 101,623,244 | -188,143 | 5.58% | 2,376,527,176 |
| 2018-03-16 | 2018-03-14 | 22.812 | 101,811,387 | -568,088 | 5.59% | 2,322,516,432 |
| 2018-03-15 | 2018-03-13 | 23.194 | 102,379,475 | -840,860 | 5.62% | 2,374,633,303 |
| 2018-03-14 | 2018-03-12 | 23.577 | 103,220,335 | -1,043,579 | 5.67% | 2,433,615,853 |
| 2018-03-13 | 2018-03-09 | 24.014 | 104,263,914 | +730,608 | 5.73% | 2,503,795,560 |
| 2018-03-12 | 2018-03-08 | 22.675 | 103,533,306 | -366,949 | 5.69% | 2,347,654,269 |
| 2018-03-09 | 2018-03-07 | 21.719 | 103,900,255 | +771,062 | 5.71% | 2,256,626,626 |
| 2018-03-08 | 2018-03-06 | 21.309 | 103,129,193 | +73,577 | 5.66% | 2,197,617,921 |
| 2018-03-07 | 2018-03-05 | 21.282 | 103,055,616 | -120,421 | 5.66% | 2,193,234,593 |
| 2018-03-06 | 2018-03-02 | 21.173 | 103,176,037 | +147,146 | 5.67% | 2,184,522,444 |
| 2018-03-05 | 2018-03-01 | 21.446 | 103,028,891 | -281,774 | 5.66% | 2,209,554,142 |
| 2018-03-02 | 2018-02-28 | 21.473 | 103,310,665 | +244,582 | 5.67% | 2,218,419,474 |
| 2018-03-01 | 2018-02-27 | 22.129 | 103,066,083 | -194,731 | 5.66% | 2,280,745,128 |
| 2018-02-28 | 2018-02-26 | 22.102 | 103,260,814 | +185,946 | 5.67% | 2,282,233,268 |
| 2018-02-27 | 2018-02-23 | 21.501 | 103,074,868 | +265,011 | 5.66% | 2,216,172,113 |
| 2018-02-26 | 2018-02-22 | 21.637 | 102,809,857 | -694,979 | 5.65% | 2,224,517,889 |
| 2018-02-23 | 2018-02-21 | 21.992 | 103,504,836 | -240,852 | 5.68% | 2,276,315,669 |
| 2018-02-22 | 2018-02-20 | 22.266 | 103,745,688 | +58,566 | 5.70% | 2,309,955,586 |
| 2018-02-21 | 2018-02-15 | 22.593 | 103,687,122 | +465,598 | 5.69% | 2,342,643,998 |
| 2018-02-20 | 2018-02-13 | 21.883 | 103,221,524 | +270,867 | 5.67% | 2,258,805,044 |
| 2018-02-14 | 2018-02-12 | 21.665 | 102,950,657 | +338,964 | 5.65% | 2,230,376,989 |
| 2018-02-13 | 2018-02-09 | 21.528 | 102,611,693 | +431,561 | 5.64% | 2,209,016,890 |
| 2018-02-12 | 2018-02-08 | 22.266 | 102,180,132 | +458,278 | 5.61% | 2,275,097,609 |
| 2018-02-09 | 2018-02-07 | 22.047 | 101,721,854 | +653,008 | 5.59% | 2,242,661,708 |
| 2018-02-08 | 2018-02-06 | 21.473 | 101,068,846 | -151,168 | 5.55% | 2,170,280,253 |
| 2018-02-07 | 2018-02-05 | 22.621 | 101,220,014 | +453,885 | 5.56% | 2,289,668,955 |
| 2018-02-06 | 2018-02-02 | 23.304 | 100,766,129 | -10,273,079 | 5.53% | 2,348,224,269 |
| 2018-02-05 | 2018-02-01 | 22.703 | 111,039,208 | -236,460 | 6.10% | 2,520,886,806 |
| 2018-02-02 | 2018-01-31 | 22.921 | 111,275,668 | -212,301 | 6.11% | 2,550,575,225 |
| 2018-02-01 | 2018-01-30 | 23.031 | 111,487,969 | -109,311 | 6.12% | 2,567,624,698 |
| 2018-01-31 | 2018-01-29 | 23.194 | 111,597,280 | +119,328 | 6.13% | 2,588,435,013 |
| 2018-01-30 | 2018-01-26 | 23.714 | 111,477,952 | -525,628 | 6.12% | 2,643,532,613 |
| 2018-01-29 | 2018-01-25 | 24.369 | 112,003,580 | -929,732 | 6.15% | 2,729,434,801 |
| 2018-01-26 | 2018-01-24 | 24.697 | 112,933,312 | +191,071 | 6.20% | 2,789,115,257 |
| 2018-01-25 | 2018-01-23 | 24.752 | 112,742,241 | +369,102 | 6.19% | 2,790,556,543 |
| 2018-01-24 | 2018-01-22 | 25.435 | 112,373,139 | -770,140 | 6.17% | 2,858,170,677 |
| 2018-01-23 | 2018-01-19 | 25.407 | 113,143,279 | -744,518 | 6.21% | 2,874,667,873 |
| 2018-01-22 | 2018-01-18 | 25.107 | 113,887,797 | -286,782 | 6.25% | 2,859,358,894 |
| 2018-01-19 | 2018-01-17 | 25.325 | 114,174,579 | +146,449 | 6.27% | 2,891,512,799 |
| 2018-01-18 | 2018-01-16 | 25.571 | 114,028,130 | -3,660 | 6.26% | 2,915,840,856 |
| 2018-01-17 | 2018-01-15 | 25.134 | 114,031,790 | +84,188 | 6.26% | 2,866,089,413 |
| 2018-01-16 | 2018-01-12 | 26.118 | 113,947,602 | +1,578,202 | 6.26% | 2,976,041,947 |
| 2018-01-15 | 2018-01-11 | 25.954 | 112,369,400 | +1,897,678 | 6.17% | 2,916,403,650 |
| 2018-01-12 | 2018-01-10 | 27.265 | 110,471,722 | +610,737 | 6.07% | 3,012,018,472 |
| 2018-01-11 | 2018-01-09 | 26.500 | 109,860,985 | -788,442 | 6.03% | 2,911,328,345 |
| 2018-01-10 | 2018-01-08 | 26.008 | 110,649,427 | -562,963 | 6.08% | 2,877,809,776 |
| 2018-01-09 | 2018-01-05 | 25.954 | 111,212,390 | -1,013,391 | 6.11% | 2,886,374,940 |
| 2018-01-08 | 2018-01-04 | 25.926 | 112,225,781 | -3,392,423 | 6.16% | 2,909,610,228 |
| 2018-01-05 | 2018-01-03 | 25.243 | 115,618,204 | -1,658,144 | 6.35% | 2,918,597,163 |
| 2018-01-04 | 2018-01-02 | 24.888 | 117,276,348 | +918,751 | 6.44% | 2,918,802,949 |
| 2018-01-03 | 2017-12-29 | 24.888 | 116,357,597 | +1,068,490 | 6.39% | 2,895,936,846 |
| 2018-01-02 | 2017-12-28 | 23.768 | 115,289,107 | -70,279 | 6.33% | 2,740,207,772 |
| 2017-12-29 | 2017-12-27 | 23.905 | 115,359,386 | +9,517 | 6.34% | 2,757,636,094 |
| 2017-12-28 | 2017-12-22 | 24.560 | 115,349,869 | -230,404 | 6.33% | 2,833,040,371 |
| 2017-12-27 | 2017-12-21 | 24.096 | 115,580,273 | +547,332 | 6.35% | 2,785,019,671 |
| 2017-12-22 | 2017-12-20 | 23.768 | 115,032,941 | +64,438 | 6.32% | 2,734,119,183 |
| 2017-12-21 | 2017-12-19 | 23.795 | 114,968,503 | -325,752 | 6.31% | 2,735,728,516 |
| 2017-12-20 | 2017-12-18 | 23.358 | 115,294,255 | +409,229 | 6.33% | 2,693,083,059 |
| 2017-12-19 | 2017-12-15 | 23.413 | 114,885,026 | +493,023 | 6.31% | 2,689,801,396 |
| 2017-12-18 | 2017-12-14 | 24.342 | 114,392,003 | +149,342 | 6.28% | 2,784,513,543 |
| 2017-12-15 | 2017-12-13 | 23.331 | 114,242,661 | -31,479 | 6.27% | 2,665,398,488 |
| 2017-12-14 | 2017-12-12 | 23.304 | 114,274,140 | +184,918 | 6.28% | 2,663,010,990 |
| 2017-12-13 | 2017-12-11 | 23.304 | 114,089,222 | +2,928 | 6.27% | 2,658,701,715 |
| 2017-12-12 | 2017-12-08 | 23.003 | 114,086,294 | -1,125,927 | 6.27% | 2,624,348,642 |
| 2017-12-11 | 2017-12-07 | 21.992 | 115,212,221 | -257,689 | 6.33% | 2,533,788,701 |
| 2017-12-08 | 2017-12-06 | 21.583 | 115,469,910 | +109,078 | 6.34% | 2,492,136,836 |
| 2017-12-07 | 2017-12-05 | 21.801 | 115,360,832 | +13,178 | 6.34% | 2,514,995,642 |
| 2017-12-06 | 2017-12-04 | 21.746 | 115,347,654 | +505,349 | 6.33% | 2,508,405,820 |
| 2017-12-05 | 2017-12-01 | 21.227 | 114,842,305 | -402,820 | 6.31% | 2,437,804,562 |
| 2017-12-04 | 2017-11-30 | 22.293 | 115,245,125 | -548,661 | 6.33% | 2,569,145,425 |
| 2017-12-01 | 2017-11-29 | 22.047 | 115,793,786 | -321,380 | 6.36% | 2,552,905,591 |
| 2017-11-30 | 2017-11-28 | 21.938 | 116,115,166 | -224,014 | 6.38% | 2,547,302,129 |
| 2017-11-29 | 2017-11-27 | 21.938 | 116,339,180 | -36,603 | 6.39% | 2,552,216,486 |
| 2017-11-28 | 2017-11-24 | 21.665 | 116,375,783 | +21,925 | 6.39% | 2,521,225,954 |
| 2017-11-27 | 2017-11-23 | 21.637 | 116,353,858 | -11,713 | 6.39% | 2,517,572,207 |
| 2017-11-24 | 2017-11-22 | 21.856 | 116,365,571 | +10,112 | 6.39% | 2,543,258,226 |
| 2017-11-23 | 2017-11-21 | 22.102 | 116,355,459 | +13,177 | 6.39% | 2,571,646,389 |
| 2017-11-22 | 2017-11-20 | 21.610 | 116,342,282 | +60,030 | 6.39% | 2,514,143,298 |
| 2017-11-21 | 2017-11-17 | 21.227 | 116,282,252 | +210,105 | 6.39% | 2,468,370,905 |
| 2017-11-20 | 2017-11-16 | 21.227 | 116,072,147 | +133,237 | 6.37% | 2,463,910,921 |
| 2017-11-17 | 2017-11-15 | 20.736 | 115,938,910 | -248,904 | 6.37% | 2,404,069,147 |
| 2017-11-16 | 2017-11-14 | 21.692 | 116,187,814 | +472,186 | 6.38% | 2,520,327,912 |
| 2017-11-15 | 2017-11-13 | 21.446 | 115,715,628 | +446,186 | 6.36% | 2,481,633,478 |
| 2017-11-14 | 2017-11-10 | 21.746 | 115,269,442 | +380,678 | 6.33% | 2,506,704,984 |
| 2017-11-13 | 2017-11-09 | 20.599 | 114,888,764 | -402,121 | 6.31% | 2,366,600,048 |
| 2017-11-10 | 2017-11-08 | 20.217 | 115,290,885 | -57,834 | 6.33% | 2,330,787,383 |
| 2017-11-09 | 2017-11-07 | 20.053 | 115,348,719 | +20,498 | 6.33% | 2,313,048,833 |
| 2017-11-08 | 2017-11-06 | 20.080 | 115,328,221 | +35,604 | 6.33% | 2,315,788,526 |
| 2017-11-07 | 2017-11-03 | 20.080 | 115,292,617 | -35,067 | 6.33% | 2,315,073,599 |
| 2017-11-06 | 2017-11-02 | 20.080 | 115,327,684 | +373,357 | 6.33% | 2,315,777,743 |
| 2017-11-02 | 2017-10-31 | 19.698 | 114,954,327 | -94,437 | 6.31% | 2,264,313,489 |
| 2017-11-01 | 2017-10-30 | 19.698 | 115,048,764 | -32,212 | 6.32% | 2,266,173,663 |
| 2017-10-31 | 2017-10-27 | 19.752 | 115,080,976 | -147,378 | 6.32% | 2,273,096,115 |
| 2017-10-30 | 2017-10-26 | 20.408 | 115,228,354 | +365,743 | 6.33% | 2,351,559,251 |
| 2017-10-27 | 2017-10-25 | 20.271 | 114,862,611 | +114,203 | 6.31% | 2,328,405,173 |
| 2017-10-26 | 2017-10-24 | 20.217 | 114,748,408 | +788,442 | 6.30% | 2,319,820,354 |
| 2017-10-25 | 2017-10-23 | 20.900 | 113,959,966 | +1,015,385 | 6.26% | 2,381,714,562 |
| 2017-10-24 | 2017-10-20 | 20.490 | 112,944,581 | +178,101 | 6.20% | 2,314,209,265 |
| 2017-10-23 | 2017-10-19 | 20.053 | 112,766,480 | +198,751 | 6.19% | 2,261,268,068 |
| 2017-10-20 | 2017-10-18 | 20.025 | 112,567,729 | -38,800 | 6.18% | 2,254,207,265 |
| 2017-10-19 | 2017-10-17 | 19.889 | 112,606,529 | +128,112 | 6.18% | 2,239,602,364 |
| 2017-10-18 | 2017-10-16 | 19.861 | 112,478,417 | -55,637 | 6.18% | 2,233,981,500 |
| 2017-10-17 | 2017-10-13 | 19.643 | 112,534,054 | +286,972 | 6.18% | 2,210,491,355 |
| 2017-10-16 | 2017-10-12 | 19.534 | 112,247,082 | -457,545 | 6.16% | 2,192,588,175 |
| 2017-10-13 | 2017-10-11 | 19.889 | 112,704,627 | -15,373 | 6.19% | 2,241,553,410 |
| 2017-10-12 | 2017-10-10 | 19.916 | 112,720,000 | +5,124 | 6.19% | 2,244,938,636 |
| 2017-10-11 | 2017-10-09 | 19.670 | 112,714,876 | -8,785 | 6.19% | 2,217,122,554 |
| 2017-10-10 | 2017-10-06 | 19.670 | 112,723,661 | +217,426 | 6.19% | 2,217,295,357 |
| 2017-10-09 | 2017-10-04 | 19.151 | 112,506,235 | -24,891 | 6.18% | 2,154,619,446 |
| 2017-10-06 | 2017-10-03 | 19.260 | 112,531,126 | +138,362 | 6.18% | 2,167,393,404 |
| 2017-10-04 | 2017-09-29 | 18.632 | 112,392,764 | +6,589 | 6.17% | 2,094,106,150 |
| 2017-10-03 | 2017-09-28 | 18.687 | 112,386,175 | -103,223 | 6.17% | 2,100,124,097 |
| 2017-09-29 | 2017-09-27 | 18.796 | 112,489,398 | +152,125 | 6.18% | 2,114,345,700 |
| 2017-09-28 | 2017-09-26 | 18.823 | 112,337,273 | +143,857 | 6.17% | 2,114,555,386 |
| 2017-09-27 | 2017-09-25 | 18.987 | 112,193,416 | -98,979 | 6.16% | 2,130,238,070 |
| 2017-09-26 | 2017-09-22 | 19.124 | 112,292,395 | +60,030 | 6.17% | 2,147,456,378 |
| 2017-09-25 | 2017-09-21 | 18.878 | 112,232,365 | +75,110 | 6.16% | 2,118,712,983 |
| 2017-09-22 | 2017-09-20 | 19.178 | 112,157,255 | +147,147 | 6.16% | 2,151,000,194 |
| 2017-09-21 | 2017-09-19 | 19.069 | 112,010,108 | +34,407 | 6.15% | 2,135,937,814 |
| 2017-09-20 | 2017-09-18 | 18.960 | 111,975,701 | +228,407 | 6.15% | 2,123,045,131 |
| 2017-09-19 | 2017-09-15 | 18.659 | 111,747,294 | +250,791 | 6.14% | 2,085,132,632 |
| 2017-09-18 | 2017-09-14 | 18.769 | 111,496,503 | +588,586 | 6.12% | 2,092,637,238 |
| 2017-09-15 | 2017-09-13 | 18.851 | 110,907,917 | +35,139 | 6.09% | 2,090,680,196 |
| 2017-09-14 | 2017-09-12 | 19.015 | 110,872,778 | -729,144 | 6.09% | 2,108,191,873 |
| 2017-09-13 | 2017-09-11 | 18.987 | 111,601,922 | -564,237 | 6.13% | 2,119,007,260 |
| 2017-09-12 | 2017-09-08 | 19.124 | 112,166,159 | +2,098,119 | 6.16% | 2,145,042,267 |
| 2017-09-11 | 2017-09-07 | 19.971 | 110,068,040 | -240,851 | 6.04% | 2,198,136,085 |
| 2017-09-08 | 2017-09-06 | 19.889 | 110,308,891 | +279,651 | 6.06% | 2,193,905,231 |
| 2017-09-07 | 2017-09-05 | 19.861 | 110,029,240 | +118,742 | 6.04% | 2,185,337,358 |
| 2017-09-06 | 2017-09-04 | 19.561 | 109,910,498 | +206,051 | 6.04% | 2,149,949,029 |
| 2017-09-05 | 2017-09-01 | 19.743 | 109,704,447 | -428,995 | 6.02% | 2,165,944,014 |
| 2017-09-04 | 2017-08-31 | 19.882 | 110,133,442 | +1,161,234 | 6.05% | 2,189,619,545 |
| 2017-09-01 | 2017-08-30 | 19.743 | 108,972,208 | -47,079 | 6.05% | 2,151,487,091 |
| 2017-08-31 | 2017-08-29 | 19.467 | 109,019,287 | +120,232 | 6.05% | 2,122,312,865 |
| 2017-08-30 | 2017-08-28 | 19.605 | 108,899,055 | -290,440 | 6.04% | 2,135,007,535 |
| 2017-08-29 | 2017-08-25 | 19.661 | 109,189,495 | -844,408 | 6.06% | 2,146,731,867 |
| 2017-08-28 | 2017-08-24 | 19.909 | 110,033,903 | -436,747 | 6.11% | 2,190,678,949 |
| 2017-08-25 | 2017-08-22 | 20.296 | 110,470,650 | -58,668 | 6.13% | 2,242,080,496 |
| 2017-08-24 | 2017-08-21 | 18.225 | 110,529,318 | +324,483 | 6.14% | 2,014,365,980 |
| 2017-08-22 | 2017-08-18 | 18.225 | 110,204,835 | +5,070 | 6.12% | 2,008,452,367 |
| 2017-08-21 | 2017-08-17 | 18.225 | 110,199,765 | +112,265 | 6.12% | 2,008,359,968 |
| 2017-08-18 | 2017-08-16 | 18.501 | 110,087,500 | -13,038 | 6.11% | 2,036,712,666 |
| 2017-08-17 | 2017-08-15 | 17.949 | 110,100,538 | -131,096 | 6.11% | 1,976,149,287 |
| 2017-08-16 | 2017-08-14 | 17.866 | 110,231,634 | -53,598 | 6.12% | 1,969,370,726 |
| 2017-08-15 | 2017-08-11 | 17.617 | 110,285,232 | +34,907 | 6.12% | 1,942,920,328 |
| 2017-08-14 | 2017-08-10 | 17.562 | 110,250,325 | -126,747 | 6.12% | 1,936,216,632 |
| 2017-08-11 | 2017-08-09 | 17.838 | 110,377,072 | -283,233 | 6.13% | 1,968,921,219 |
| 2017-08-10 | 2017-08-08 | 17.949 | 110,660,305 | -25,350 | 6.14% | 1,986,196,315 |
| 2017-08-09 | 2017-08-07 | 18.004 | 110,685,655 | -83,294 | 6.14% | 1,992,764,085 |
| 2017-08-08 | 2017-08-04 | 17.976 | 110,768,949 | +339,150 | 6.15% | 1,991,205,008 |
| 2017-08-07 | 2017-08-03 | 17.976 | 110,429,799 | -47,804 | 6.13% | 1,985,108,379 |
| 2017-08-04 | 2017-08-02 | 18.059 | 110,477,603 | -186,867 | 6.13% | 1,995,119,638 |
| 2017-08-03 | 2017-08-01 | 18.308 | 110,664,470 | -443,990 | 6.14% | 2,025,996,492 |
| 2017-08-02 | 2017-07-31 | 18.418 | 111,108,460 | +158,257 | 6.17% | 2,046,397,112 |
| 2017-08-01 | 2017-07-28 | 18.418 | 110,950,203 | +36,215 | 6.16% | 2,043,482,333 |
| 2017-07-31 | 2017-07-27 | 18.611 | 110,913,988 | +7,243 | 6.16% | 2,064,254,166 |
| 2017-07-28 | 2017-07-26 | 18.694 | 110,906,745 | +23,539 | 6.16% | 2,073,306,839 |
| 2017-07-27 | 2017-07-25 | 18.473 | 110,883,206 | +37,446 | 6.16% | 2,048,372,065 |
| 2017-07-26 | 2017-07-24 | 18.887 | 110,845,760 | +2,390 | 6.15% | 2,093,592,430 |
| 2017-07-25 | 2017-07-21 | 18.087 | 110,843,370 | +77,500 | 6.15% | 2,004,785,781 |
| 2017-07-24 | 2017-07-20 | 17.949 | 110,765,870 | +21,728 | 6.15% | 1,988,091,058 |
| 2017-07-21 | 2017-07-19 | 18.059 | 110,744,142 | +159,344 | 6.15% | 1,999,933,077 |
| 2017-07-20 | 2017-07-18 | 17.949 | 110,584,798 | +123,854 | 6.14% | 1,984,841,071 |
| 2017-07-19 | 2017-07-17 | 18.114 | 110,460,944 | +36,215 | 6.13% | 2,000,919,156 |
| 2017-07-18 | 2017-07-14 | 17.949 | 110,424,729 | -2,898 | 6.13% | 1,981,968,058 |
| 2017-07-17 | 2017-07-13 | 18.059 | 110,427,627 | +16,659 | 6.13% | 1,994,217,120 |
| 2017-07-14 | 2017-07-12 | 17.755 | 110,410,968 | -25,133 | 6.13% | 1,960,379,456 |
| 2017-07-13 | 2017-07-11 | 17.617 | 110,436,101 | +206,404 | 6.13% | 1,945,578,222 |
| 2017-07-12 | 2017-07-10 | 17.286 | 110,229,697 | +288,379 | 6.12% | 1,905,416,401 |
| 2017-07-11 | 2017-07-07 | 17.424 | 109,941,318 | +133,600 | 6.10% | 1,915,610,684 |
| 2017-07-10 | 2017-07-06 | 17.396 | 109,807,718 | -10,437 | 6.10% | 1,910,250,702 |
| 2017-07-07 | 2017-07-05 | 18.004 | 109,818,155 | -46,850 | 6.10% | 1,977,145,775 |
| 2017-07-06 | 2017-07-04 | 17.949 | 109,865,005 | +308,548 | 6.10% | 1,971,921,802 |
| 2017-07-05 | 2017-07-03 | 18.639 | 109,556,457 | +583,054 | 6.08% | 2,042,013,947 |
| 2017-07-04 | 2017-06-30 | 18.639 | 108,973,403 | +302,030 | 6.05% | 2,031,146,451 |
| 2017-07-03 | 2017-06-29 | 18.722 | 108,671,373 | +208,596 | 6.03% | 2,034,519,235 |
| 2017-06-30 | 2017-06-28 | 18.694 | 108,462,777 | +869,149 | 6.02% | 2,027,618,946 |
| 2017-06-29 | 2017-06-27 | 18.915 | 107,593,628 | +74,602 | 5.97% | 2,035,138,994 |
| 2017-06-26 | 2017-06-22 | 18.915 | 107,519,026 | -143,410 | 5.97% | 2,033,727,894 |
| 2017-06-23 | 2017-06-21 | 18.860 | 107,662,436 | -37,998 | 5.98% | 2,030,494,689 |
| 2017-06-22 | 2017-06-20 | 18.694 | 107,700,434 | -102,125 | 5.98% | 2,013,367,595 |
| 2017-06-21 | 2017-06-19 | 18.639 | 107,802,559 | +630,133 | 5.98% | 2,009,323,184 |
| 2017-06-20 | 2017-06-16 | 18.749 | 107,172,426 | +375,907 | 5.95% | 2,009,415,686 |
| 2017-06-19 | 2017-06-15 | 18.943 | 106,796,519 | +32,593 | 5.93% | 2,023,010,632 |
| 2017-06-16 | 2017-06-14 | 19.136 | 106,763,926 | -61,564 | 5.93% | 2,043,029,899 |
| 2017-06-15 | 2017-06-13 | 19.191 | 106,825,490 | +163,689 | 5.93% | 2,050,107,575 |
| 2017-06-14 | 2017-06-12 | 19.191 | 106,661,801 | +112,266 | 5.92% | 2,046,966,190 |
| 2017-06-13 | 2017-06-09 | 19.136 | 106,549,535 | +278,127 | 5.91% | 2,038,927,322 |
| 2017-06-12 | 2017-06-08 | 19.412 | 106,271,408 | +218,736 | 5.90% | 2,062,950,047 |
| 2017-06-09 | 2017-06-07 | 19.053 | 106,052,672 | -1,222,603 | 5.89% | 2,020,634,008 |
| 2017-06-08 | 2017-06-06 | 18.777 | 107,275,275 | -767,748 | 5.95% | 2,014,306,256 |
| 2017-06-07 | 2017-06-05 | 19.412 | 108,043,023 | -229,963 | 6.00% | 2,097,340,795 |
| 2017-06-06 | 2017-06-02 | 19.329 | 108,272,986 | +600,437 | 6.01% | 2,092,835,562 |
| 2017-06-05 | 2017-06-01 | 19.053 | 107,672,549 | +244,014 | 5.98% | 2,051,497,715 |
| 2017-06-02 | 2017-05-31 | 19.081 | 107,428,535 | +395,535 | 5.96% | 2,049,814,934 |
| 2017-06-01 | 2017-05-29 | 18.584 | 107,033,000 | +19,433 | 5.94% | 1,989,068,386 |
| 2017-05-31 | 2017-05-26 | 18.805 | 107,013,567 | +97,055 | 5.94% | 2,012,347,157 |
| 2017-05-29 | 2017-05-25 | 19.081 | 106,916,512 | -353,454 | 5.93% | 2,040,045,161 |
| 2017-05-26 | 2017-05-24 | 19.302 | 107,269,966 | +48,383 | 5.95% | 2,070,485,870 |
| 2017-05-25 | 2017-05-23 | 19.246 | 107,221,583 | +14,268 | 5.95% | 2,063,630,534 |
| 2017-05-24 | 2017-05-22 | 19.329 | 107,207,315 | +514,102 | 5.95% | 2,072,236,941 |
| 2017-05-23 | 2017-05-19 | 19.164 | 106,693,213 | +85,466 | 5.92% | 2,044,622,881 |
| 2017-05-22 | 2017-05-18 | 19.053 | 106,607,747 | -1,231 | 5.92% | 2,031,209,917 |
| 2017-05-19 | 2017-05-17 | 19.191 | 106,608,978 | +14,486 | 5.92% | 2,045,952,454 |
| 2017-05-18 | 2017-05-16 | 19.274 | 106,594,492 | +741,264 | 5.92% | 2,054,504,700 |
| 2017-05-17 | 2017-05-15 | 19.274 | 105,853,228 | +294,062 | 5.88% | 2,040,217,560 |
| 2017-05-16 | 2017-05-12 | 19.523 | 105,559,166 | -1,449 | 5.86% | 2,060,783,253 |
| 2017-05-15 | 2017-05-11 | 19.329 | 105,560,615 | -267,626 | 5.86% | 2,040,407,466 |
| 2017-05-12 | 2017-05-10 | 19.191 | 105,828,241 | -147,031 | 5.87% | 2,030,969,187 |
| 2017-05-11 | 2017-05-09 | 19.302 | 105,975,272 | -489,621 | 5.88% | 2,045,496,157 |
| 2017-05-10 | 2017-05-08 | 19.191 | 106,464,893 | -219,460 | 5.91% | 2,043,187,292 |
| 2017-05-09 | 2017-05-05 | 18.639 | 106,684,353 | -107,919 | 5.92% | 1,988,481,033 |
| 2017-05-08 | 2017-05-04 | 18.418 | 106,792,272 | +76,775 | 5.93% | 1,966,901,504 |
| 2017-05-05 | 2017-05-02 | 18.943 | 106,715,497 | +279,215 | 5.92% | 2,021,475,859 |
| 2017-05-04 | 2017-04-28 | 18.556 | 106,436,282 | -261,496 | 5.91% | 1,975,040,114 |
| 2017-05-02 | 2017-04-27 | 18.407 | 106,697,778 | +42,009 | 5.92% | 1,964,028,729 |
| 2017-04-28 | 2017-04-26 | 18.826 | 106,655,769 | +950,938 | 5.92% | 2,007,874,895 |
| 2017-04-27 | 2017-04-25 | 18.686 | 105,704,831 | +2,860,012 | 5.93% | 1,975,232,235 |
| 2017-04-26 | 2017-04-24 | 18.631 | 102,844,819 | +7,888 | 5.77% | 1,916,052,507 |
| 2017-04-25 | 2017-04-21 | 18.854 | 102,836,931 | +10,757 | 5.77% | 1,938,850,526 |
| 2017-04-24 | 2017-04-20 | 18.658 | 102,826,174 | +377,231 | 5.77% | 1,918,572,963 |
| 2017-04-21 | 2017-04-19 | 18.575 | 102,448,943 | -293,295 | 5.74% | 1,902,962,529 |
| 2017-04-20 | 2017-04-18 | 19.300 | 102,742,238 | +1,305,932 | 5.76% | 1,982,912,916 |
| 2017-04-19 | 2017-04-13 | 19.160 | 101,436,306 | -75,296 | 5.69% | 1,943,563,291 |
| 2017-04-18 | 2017-04-12 | 19.216 | 101,511,602 | -2,040,141 | 5.69% | 1,950,668,312 |
| 2017-04-13 | 2017-04-11 | 19.160 | 103,551,743 | -550,786 | 5.81% | 1,984,095,974 |
| 2017-04-12 | 2017-04-10 | 19.188 | 104,102,529 | -943,707 | 5.84% | 1,997,552,691 |
| 2017-04-11 | 2017-04-07 | 19.579 | 105,046,236 | +60,954 | 5.89% | 2,056,677,198 |
| 2017-04-10 | 2017-04-06 | 19.523 | 104,985,282 | -703,220 | 5.89% | 2,049,627,713 |
| 2017-04-07 | 2017-04-05 | 20.164 | 105,688,502 | +1,867,131 | 5.93% | 2,131,152,683 |
| 2017-04-06 | 2017-04-03 | 19.272 | 103,821,371 | -511,090 | 5.82% | 2,000,844,475 |
| 2017-04-05 | 2017-03-31 | 19.216 | 104,332,461 | +177,379 | 5.85% | 2,004,874,532 |
| 2017-04-03 | 2017-03-30 | 18.993 | 104,155,082 | +639,681 | 5.84% | 1,978,226,897 |
| 2017-03-31 | 2017-03-29 | 19.244 | 103,515,401 | +1,065,628 | 5.80% | 1,992,060,780 |
| 2017-03-30 | 2017-03-28 | 18.770 | 102,449,773 | +621,550 | 5.74% | 1,922,979,215 |
| 2017-03-29 | 2017-03-27 | 20.025 | 101,828,223 | +133,409 | 5.71% | 2,039,112,255 |
| 2017-03-28 | 2017-03-24 | 19.523 | 101,694,814 | -118,740,792 | 5.70% | 1,985,387,905 |
| 2017-03-27 | 2017-03-23 | 18.798 | 220,435,606 | +145,139 | 12.36% | 4,143,717,768 |
| 2017-03-24 | 2017-03-22 | 18.435 | 220,290,467 | -3,272,140 | 12.35% | 4,061,118,748 |
| 2017-03-23 | 2017-03-21 | 18.631 | 223,562,607 | +88,203 | 12.53% | 4,165,087,729 |
| 2017-03-22 | 2017-03-20 | 19.049 | 223,474,404 | +490,499 | 12.53% | 4,256,934,980 |
| 2017-03-21 | 2017-03-17 | 18.352 | 222,983,905 | -8,104 | 12.50% | 4,092,115,996 |
| 2017-03-20 | 2017-03-16 | 18.463 | 222,992,009 | +408,964 | 12.50% | 4,117,141,707 |
| 2017-03-17 | 2017-03-15 | 17.961 | 222,583,045 | -175,690 | 12.48% | 3,997,849,788 |
| 2017-03-16 | 2017-03-14 | 18.045 | 222,758,735 | +2,415 | 12.49% | 4,019,643,608 |
| 2017-03-15 | 2017-03-13 | 18.017 | 222,756,320 | +1,020,007 | 12.49% | 4,013,387,356 |
| 2017-03-14 | 2017-03-10 | 17.710 | 221,736,313 | -797,969 | 12.43% | 3,926,983,465 |
| 2017-03-13 | 2017-03-09 | 17.961 | 222,534,282 | +423,808 | 12.48% | 3,996,973,948 |
| 2017-03-10 | 2017-03-08 | 18.296 | 222,110,474 | +454,643 | 12.45% | 4,063,697,800 |
| 2017-03-09 | 2017-03-07 | 17.905 | 221,655,831 | +6,354 | 12.43% | 3,968,831,986 |
| 2017-03-08 | 2017-03-06 | 17.822 | 221,649,477 | +38,723 | 12.43% | 3,950,172,803 |
| 2017-03-07 | 2017-03-03 | 17.905 | 221,610,754 | +215,131 | 12.42% | 3,968,024,865 |
| 2017-03-06 | 2017-03-02 | 17.933 | 221,395,623 | +653,998 | 12.41% | 3,970,347,587 |
| 2017-03-03 | 2017-03-01 | 17.989 | 220,741,625 | +476,873 | 12.38% | 3,970,932,232 |
| 2017-03-02 | 2017-02-28 | 17.626 | 220,264,752 | +603,801 | 12.35% | 3,882,492,346 |
| 2017-03-01 | 2017-02-27 | 17.626 | 219,660,951 | +662,603 | 12.32% | 3,871,849,460 |
| 2017-02-28 | 2017-02-24 | 17.877 | 218,998,348 | +47,329 | 12.28% | 3,915,140,878 |
| 2017-02-27 | 2017-02-23 | 17.738 | 218,951,019 | +143,798 | 12.28% | 3,883,762,033 |
| 2017-02-24 | 2017-02-22 | 18.268 | 218,807,221 | +60,237 | 12.27% | 3,997,159,476 |
| 2017-02-23 | 2017-02-21 | 18.129 | 218,746,984 | -38,660 | 12.26% | 3,965,554,802 |
| 2017-02-21 | 2017-02-17 | 17.292 | 218,785,644 | -5,465 | 12.27% | 3,783,197,697 |
| 2017-02-20 | 2017-02-16 | 18.017 | 218,791,109 | +197,536 | 12.27% | 3,941,946,385 |
| 2017-02-17 | 2017-02-15 | 18.129 | 218,593,573 | -101,556 | 12.26% | 3,962,773,690 |
| 2017-02-16 | 2017-02-14 | 18.017 | 218,695,129 | +119,857 | 12.26% | 3,940,217,119 |
| 2017-02-15 | 2017-02-13 | 18.770 | 218,575,272 | +164,216 | 12.25% | 4,102,651,404 |
| 2017-02-14 | 2017-02-10 | 18.603 | 218,411,056 | +225,171 | 12.25% | 4,063,020,168 |
| 2017-02-13 | 2017-02-09 | 18.686 | 218,185,885 | +98,243 | 12.23% | 4,077,087,008 |
| 2017-02-10 | 2017-02-08 | 18.407 | 218,087,642 | +4,797 | 12.23% | 4,014,426,565 |
| 2017-02-09 | 2017-02-07 | 18.268 | 218,082,845 | +321,493 | 12.23% | 3,983,926,611 |
| 2017-02-08 | 2017-02-06 | 18.240 | 217,761,352 | -10,656 | 12.21% | 3,971,980,229 |
| 2017-02-07 | 2017-02-03 | 17.236 | 217,772,008 | +216,120 | 12.21% | 3,753,522,782 |
| 2017-02-06 | 2017-02-02 | 17.292 | 217,555,888 | +45,564 | 12.20% | 3,761,933,001 |
| 2017-02-03 | 2017-02-01 | 17.766 | 217,510,324 | +64,539 | 12.19% | 3,864,273,290 |
| 2017-02-02 | 2017-01-27 | 17.738 | 217,445,785 | +84,753 | 12.19% | 3,857,062,132 |
| 2017-02-01 | 2017-01-25 | 17.850 | 217,361,032 | +73,862 | 12.19% | 3,879,807,577 |
| 2017-01-26 | 2017-01-24 | 17.710 | 217,287,170 | +130,455 | 12.18% | 3,848,188,473 |
| 2017-01-25 | 2017-01-23 | 18.156 | 217,156,715 | +86,052 | 12.18% | 3,942,782,110 |
| 2017-01-24 | 2017-01-20 | 17.822 | 217,070,663 | -119,039 | 12.17% | 3,868,570,505 |
| 2017-01-23 | 2017-01-19 | 17.933 | 217,189,702 | -152,786 | 12.18% | 3,894,921,668 |
| 2017-01-20 | 2017-01-18 | 18.240 | 217,342,488 | +8,878 | 12.19% | 3,964,340,124 |
| 2017-01-19 | 2017-01-17 | 17.766 | 217,333,610 | -2,868 | 12.19% | 3,861,133,802 |
| 2017-01-18 | 2017-01-16 | 17.320 | 217,336,478 | -86,053 | 12.19% | 3,764,200,522 |
| 2017-01-17 | 2017-01-13 | 17.571 | 217,422,531 | -394,406 | 12.19% | 3,820,266,164 |
| 2017-01-16 | 2017-01-12 | 17.320 | 217,816,937 | -40,875 | 12.21% | 3,772,521,923 |
| 2017-01-13 | 2017-01-11 | 17.571 | 217,857,812 | +32,987 | 12.21% | 3,827,914,356 |
| 2017-01-12 | 2017-01-10 | 17.487 | 217,824,825 | +1,040,071 | 12.21% | 3,809,109,348 |
| 2017-01-11 | 2017-01-09 | 16.957 | 216,784,754 | +27,967 | 12.15% | 3,676,045,183 |
| 2017-01-10 | 2017-01-06 | 16.846 | 216,756,787 | +103,980 | 12.15% | 3,651,389,555 |
| 2017-01-09 | 2017-01-05 | 16.929 | 216,652,807 | +208,416 | 12.15% | 3,667,765,295 |
| 2017-01-06 | 2017-01-04 | 17.152 | 216,444,391 | +67,669 | 12.14% | 3,712,530,046 |
| 2017-01-05 | 2017-01-03 | 16.734 | 216,376,722 | +60,712 | 12.13% | 3,620,848,159 |
| 2017-01-04 | 2016-12-30 | 17.124 | 216,316,010 | -33,577 | 12.13% | 3,704,294,956 |
| 2017-01-03 | 2016-12-29 | 16.985 | 216,349,587 | -1,434 | 12.13% | 3,674,699,994 |
| 2016-12-30 | 2016-12-28 | 16.734 | 216,351,021 | +10,756 | 12.13% | 3,620,418,079 |
| 2016-12-29 | 2016-12-23 | 16.455 | 216,340,265 | +88,921 | 12.13% | 3,559,900,787 |
| 2016-12-28 | 2016-12-22 | 16.595 | 216,251,344 | -106,016 | 12.12% | 3,588,593,833 |
| 2016-12-23 | 2016-12-21 | 16.678 | 216,357,360 | -78,882 | 12.13% | 3,608,455,742 |
| 2016-12-22 | 2016-12-20 | 16.567 | 216,436,242 | +29,401 | 12.13% | 3,585,625,726 |
| 2016-12-21 | 2016-12-19 | 16.678 | 216,406,841 | +24,604 | 12.13% | 3,609,280,997 |
| 2016-12-20 | 2016-12-16 | 16.678 | 216,382,237 | -347,078 | 12.13% | 3,608,870,646 |
| 2016-12-19 | 2016-12-15 | 16.706 | 216,729,315 | -29,401 | 12.15% | 3,620,703,870 |
| 2016-12-16 | 2016-12-14 | 16.846 | 216,758,716 | +253,733 | 12.15% | 3,651,422,050 |
| 2016-12-15 | 2016-12-13 | 17.013 | 216,504,983 | +223,019 | 12.14% | 3,683,377,720 |
| 2016-12-14 | 2016-12-12 | 16.873 | 216,281,964 | +81,750 | 12.13% | 3,649,423,000 |
| 2016-12-13 | 2016-12-09 | 17.292 | 216,200,214 | -377,196 | 12.12% | 3,738,490,957 |
| 2016-12-12 | 2016-12-08 | 17.320 | 216,577,410 | -878,451 | 12.14% | 3,751,053,699 |
| 2016-12-09 | 2016-12-07 | 17.013 | 217,455,861 | -364,288 | 12.19% | 3,699,554,913 |
| 2016-12-08 | 2016-12-06 | 16.929 | 217,820,149 | -12,908 | 12.21% | 3,687,527,496 |
| 2016-12-07 | 2016-12-05 | 17.041 | 217,833,057 | -925,063 | 12.21% | 3,712,047,475 |
| 2016-12-06 | 2016-12-02 | 17.403 | 218,758,120 | -1,400,502 | 12.26% | 3,807,126,414 |
| 2016-12-05 | 2016-12-01 | 17.431 | 220,158,622 | -1,337,397 | 12.34% | 3,837,640,079 |
| 2016-12-02 | 2016-11-30 | 18.045 | 221,496,019 | +4,662 | 12.42% | 3,996,858,112 |
| 2016-12-01 | 2016-11-29 | 17.654 | 221,491,357 | -74,160 | 12.42% | 3,910,290,469 |
| 2016-11-30 | 2016-11-28 | 17.710 | 221,565,517 | +4,302 | 12.42% | 3,923,958,642 |
| 2016-11-29 | 2016-11-25 | 17.515 | 221,561,215 | -316,242 | 12.42% | 3,880,627,056 |
| 2016-11-28 | 2016-11-24 | 17.738 | 221,877,457 | -300,704 | 12.44% | 3,935,671,309 |
| 2016-11-25 | 2016-11-23 | 18.101 | 222,178,161 | -2,151 | 12.46% | 4,021,560,347 |
| 2016-11-24 | 2016-11-22 | 18.045 | 222,180,312 | -735,747 | 12.46% | 4,009,206,063 |
| 2016-11-23 | 2016-11-21 | 18.240 | 222,916,059 | -111,151 | 12.50% | 4,066,002,396 |
| 2016-11-22 | 2016-11-18 | 18.380 | 223,027,210 | +119,756 | 12.50% | 4,099,130,942 |
| 2016-11-21 | 2016-11-17 | 17.822 | 222,907,454 | -187,164 | 12.50% | 3,972,592,105 |
| 2016-11-18 | 2016-11-16 | 18.324 | 223,094,618 | -670,491 | 12.51% | 4,087,925,650 |
| 2016-11-17 | 2016-11-15 | 17.152 | 223,765,109 | -921,478 | 12.55% | 3,838,097,566 |
| 2016-11-16 | 2016-11-14 | 17.152 | 224,686,587 | -791,681 | 12.60% | 3,853,903,080 |
| 2016-11-15 | 2016-11-11 | 17.375 | 225,478,268 | -370,025 | 12.64% | 3,917,790,982 |
| 2016-11-14 | 2016-11-10 | 17.626 | 225,848,293 | -30,119 | 12.66% | 3,980,910,522 |
| 2016-11-11 | 2016-11-09 | 16.985 | 225,878,412 | +121,908 | 12.66% | 3,836,547,186 |
| 2016-11-10 | 2016-11-08 | 17.208 | 225,756,504 | +21,154 | 12.66% | 3,884,847,370 |
| 2016-11-09 | 2016-11-07 | 16.762 | 225,735,350 | -13,625 | 12.66% | 3,783,751,204 |
| 2016-11-07 | 2016-11-03 | 16.650 | 225,748,975 | +160,273 | 12.66% | 3,758,795,028 |
| 2016-11-04 | 2016-11-02 | 16.706 | 225,588,702 | +421,657 | 12.65% | 3,768,709,768 |
| 2016-11-03 | 2016-11-01 | 17.292 | 225,167,045 | -55,934 | 12.62% | 3,893,543,609 |
| 2016-11-02 | 2016-10-31 | 16.901 | 225,222,979 | +198,251 | 12.63% | 3,806,570,242 |
| 2016-11-01 | 2016-10-28 | 17.515 | 225,024,728 | +15,877 | 12.62% | 3,941,290,211 |
| 2016-10-31 | 2016-10-27 | 17.571 | 225,008,851 | +140,552 | 12.62% | 3,953,563,120 |
| 2016-10-28 | 2016-10-26 | 17.348 | 224,868,299 | +27,219 | 12.61% | 3,900,920,907 |
| 2016-10-27 | 2016-10-25 | 17.682 | 224,841,080 | +92,506 | 12.61% | 3,975,698,538 |
| 2016-10-26 | 2016-10-24 | 17.710 | 224,748,574 | -61,254 | 12.60% | 3,980,331,061 |
| 2016-10-25 | 2016-10-20 | 17.682 | 224,809,828 | -304,051 | 12.60% | 3,975,145,932 |
| 2016-10-24 | 2016-10-19 | 17.850 | 225,113,879 | -77,062 | 12.62% | 4,018,192,798 |
| 2016-10-20 | 2016-10-18 | 17.822 | 225,190,941 | -337,755 | 12.63% | 4,013,287,749 |
| 2016-10-19 | 2016-10-17 | 17.710 | 225,528,696 | -837,576 | 12.64% | 3,994,147,139 |
| 2016-10-18 | 2016-10-14 | 17.682 | 226,366,272 | +50,914 | 12.69% | 4,002,667,380 |
| 2016-10-17 | 2016-10-13 | 18.073 | 226,315,358 | -49,480 | 12.69% | 4,090,134,202 |
| 2016-10-14 | 2016-10-12 | 18.268 | 226,364,838 | -62,388 | 12.69% | 4,135,221,649 |
| 2016-10-13 | 2016-10-11 | 18.296 | 226,427,226 | -368,559 | 12.69% | 4,142,676,406 |
| 2016-10-12 | 2016-10-07 | 18.156 | 226,795,785 | +278,235 | 12.72% | 4,117,792,829 |
| 2016-10-11 | 2016-10-06 | 18.101 | 226,517,550 | +99,677 | 12.70% | 4,100,105,937 |
| 2016-10-07 | 2016-10-05 | 18.129 | 226,417,873 | -38,006 | 12.69% | 4,104,616,517 |
| 2016-10-06 | 2016-10-04 | 18.073 | 226,455,879 | -146,289 | 12.70% | 4,092,673,799 |
| 2016-10-05 | 2016-10-03 | 18.519 | 226,602,168 | -119,039 | 12.70% | 4,196,436,593 |
| 2016-10-04 | 2016-09-30 | 18.184 | 226,721,207 | +20,743 | 12.71% | 4,122,762,017 |
| 2016-10-03 | 2016-09-29 | 18.547 | 226,700,464 | +529,992 | 12.71% | 4,204,579,609 |
| 2016-09-30 | 2016-09-28 | 18.798 | 226,170,472 | -727,143 | 12.68% | 4,251,520,979 |
| 2016-09-29 | 2016-09-27 | 18.658 | 226,897,615 | -660,452 | 12.72% | 4,233,548,838 |
| 2016-09-28 | 2016-09-26 | 18.268 | 227,558,067 | -210,111 | 12.76% | 4,157,019,497 |
| 2016-09-27 | 2016-09-23 | 19.244 | 227,768,178 | -104,338 | 12.77% | 4,383,193,707 |
| 2016-09-26 | 2016-09-22 | 19.411 | 227,872,516 | -567,946 | 12.78% | 4,423,333,786 |
| 2016-09-23 | 2016-09-21 | 19.244 | 228,440,462 | +131,172 | 12.81% | 4,396,131,208 |
| 2016-09-22 | 2016-09-20 | 18.909 | 228,309,290 | -73,144 | 12.80% | 4,317,196,366 |
| 2016-09-21 | 2016-09-19 | 19.021 | 228,382,434 | -240,230 | 12.80% | 4,344,057,822 |
| 2016-09-20 | 2016-09-15 | 18.798 | 228,622,664 | -428,827 | 12.82% | 4,297,616,942 |
| 2016-09-19 | 2016-09-14 | 18.324 | 229,051,491 | +6,454 | 12.84% | 4,197,077,786 |
| 2016-09-15 | 2016-09-13 | 18.296 | 229,045,037 | +70,993 | 12.84% | 4,190,571,458 |
| 2016-09-14 | 2016-09-12 | 18.296 | 228,974,044 | +116,887 | 12.84% | 4,189,272,581 |
| 2016-09-13 | 2016-09-09 | 18.603 | 228,857,157 | +323,952 | 12.83% | 4,257,345,124 |
| 2016-09-12 | 2016-09-08 | 18.519 | 228,533,205 | +171,382 | 12.81% | 4,232,197,391 |
| 2016-09-09 | 2016-09-07 | 18.268 | 228,361,823 | +453,209 | 12.80% | 4,171,702,472 |
| 2016-09-08 | 2016-09-06 | 18.240 | 227,908,614 | +127,175 | 12.78% | 4,157,066,901 |
| 2016-09-07 | 2016-09-05 | 17.989 | 227,781,439 | +233,058 | 12.77% | 4,097,571,801 |
| 2016-09-06 | 2016-09-02 | 18.240 | 227,548,381 | +351,915 | 12.76% | 4,150,496,230 |
| 2016-09-05 | 2016-09-01 | 18.300 | 227,196,466 | +737,964 | 12.74% | 4,157,750,126 |
| 2016-09-02 | 2016-08-31 | 18.300 | 226,458,502 | +2,501,724 | 12.70% | 4,144,245,207 |
| 2016-09-01 | 2016-08-30 | 18.188 | 223,956,778 | +1,067,752 | 12.68% | 4,073,241,743 |
| 2016-08-31 | 2016-08-29 | 18.441 | 222,889,026 | -20,601 | 12.61% | 4,110,299,265 |
| 2016-08-30 | 2016-08-26 | 18.441 | 222,909,627 | -66,775 | 12.62% | 4,110,679,169 |
| 2016-08-29 | 2016-08-25 | 18.328 | 222,976,402 | -1,013,703 | 12.62% | 4,086,799,663 |
| 2016-08-26 | 2016-08-24 | 18.779 | 223,990,105 | +31,381 | 12.68% | 4,206,279,470 |
| 2016-08-25 | 2016-08-23 | 18.216 | 223,958,724 | -39,781 | 12.68% | 4,079,582,519 |
| 2016-08-24 | 2016-08-22 | 18.300 | 223,998,505 | +792,279 | 12.68% | 4,099,226,668 |
| 2016-08-23 | 2016-08-19 | 18.300 | 223,206,226 | -26,283 | 12.63% | 4,084,727,772 |
| 2016-08-22 | 2016-08-18 | 18.159 | 223,232,509 | -25,574 | 12.63% | 4,053,784,074 |
| 2016-08-19 | 2016-08-17 | 18.103 | 223,258,083 | -8,524 | 12.64% | 4,041,677,171 |
| 2016-08-18 | 2016-08-16 | 17.850 | 223,266,607 | -252,183 | 12.64% | 3,985,258,414 |
| 2016-08-17 | 2016-08-15 | 17.568 | 223,518,790 | +331,034 | 12.65% | 3,926,829,858 |
| 2016-08-16 | 2016-08-12 | 17.709 | 223,187,756 | +144,206 | 12.63% | 3,952,432,558 |
| 2016-08-15 | 2016-08-11 | 18.019 | 223,043,550 | -125,026 | 12.62% | 4,018,954,596 |
| 2016-08-12 | 2016-08-10 | 17.259 | 223,168,576 | -64,644 | 12.63% | 3,851,562,715 |
| 2016-08-11 | 2016-08-09 | 17.005 | 223,233,220 | -539,883 | 12.63% | 3,796,113,766 |
| 2016-08-10 | 2016-08-08 | 16.639 | 223,773,103 | -462,453 | 12.66% | 3,723,392,521 |
| 2016-08-09 | 2016-08-05 | 17.146 | 224,235,556 | -745,558 | 12.69% | 3,844,724,520 |
| 2016-08-08 | 2016-08-04 | 17.033 | 224,981,114 | +493,375 | 12.73% | 3,832,171,128 |
| 2016-08-05 | 2016-08-03 | 16.836 | 224,487,739 | -114,370 | 12.71% | 3,779,525,387 |
| 2016-08-04 | 2016-08-01 | 16.611 | 224,602,109 | +309,723 | 12.71% | 3,730,862,973 |
| 2016-08-03 | 2016-07-29 | 16.048 | 224,292,386 | +44,540 | 12.69% | 3,599,422,637 |
| 2016-08-01 | 2016-07-28 | 16.527 | 224,247,846 | -103,572 | 12.69% | 3,706,037,747 |
| 2016-07-29 | 2016-07-27 | 16.667 | 224,351,418 | +13,426 | 12.70% | 3,739,331,625 |
| 2016-07-28 | 2016-07-26 | 16.752 | 224,337,992 | +22,874 | 12.70% | 3,758,056,032 |
| 2016-07-27 | 2016-07-25 | 17.005 | 224,315,118 | -100,873 | 12.70% | 3,814,511,601 |
| 2016-07-26 | 2016-07-22 | 17.005 | 224,415,991 | -110,605 | 12.70% | 3,816,226,961 |
| 2016-07-25 | 2016-07-21 | 16.752 | 224,526,596 | -69,119 | 12.71% | 3,761,215,481 |
| 2016-07-22 | 2016-07-20 | 17.005 | 224,595,715 | -63,348 | 12.71% | 3,819,283,194 |
| 2016-07-21 | 2016-07-19 | 17.090 | 224,659,063 | -91,638 | 12.72% | 3,839,335,737 |
| 2016-07-20 | 2016-07-18 | 17.174 | 224,750,701 | -116,501 | 12.72% | 3,859,884,834 |
| 2016-07-19 | 2016-07-15 | 17.427 | 224,867,202 | -66,775 | 12.73% | 3,918,864,271 |
| 2016-07-18 | 2016-07-14 | 17.343 | 224,933,977 | -101,584 | 12.73% | 3,901,029,470 |
| 2016-07-15 | 2016-07-13 | 17.202 | 225,035,561 | -665,619 | 12.74% | 3,871,112,741 |
| 2016-07-14 | 2016-07-12 | 17.174 | 225,701,180 | -1,024,145 | 12.77% | 3,876,208,430 |
| 2016-07-13 | 2016-07-11 | 17.399 | 226,725,325 | -516,442 | 12.83% | 3,944,863,363 |
| 2016-07-12 | 2016-07-08 | 17.315 | 227,241,767 | -159,464 | 12.86% | 3,934,655,653 |
| 2016-07-11 | 2016-07-07 | 17.456 | 227,401,231 | +432,307 | 12.87% | 3,969,428,265 |
| 2016-07-08 | 2016-07-06 | 16.695 | 226,968,924 | +276,986 | 12.85% | 3,789,348,506 |
| 2016-07-07 | 2016-07-05 | 16.329 | 226,691,938 | -23,442 | 12.83% | 3,701,753,757 |
| 2016-07-06 | 2016-07-04 | 16.611 | 226,715,380 | -360,159 | 12.83% | 3,765,966,493 |
| 2016-07-05 | 2016-06-30 | 16.611 | 227,075,539 | +128,577 | 12.85% | 3,771,949,090 |
| 2016-07-04 | 2016-06-29 | 16.048 | 226,946,962 | +46,174 | 12.84% | 3,642,023,017 |
| 2016-06-30 | 2016-06-28 | 15.851 | 226,900,788 | -477,042 | 12.84% | 3,596,564,523 |
| 2016-06-29 | 2016-06-27 | 15.795 | 227,377,830 | -263,193 | 12.87% | 3,591,322,742 |
| 2016-06-28 | 2016-06-24 | 15.823 | 227,641,023 | +354,455 | 12.88% | 3,601,888,803 |
| 2016-06-27 | 2016-06-23 | 15.935 | 227,286,568 | -114,726 | 12.86% | 3,621,876,680 |
| 2016-06-24 | 2016-06-22 | 15.851 | 227,401,294 | -38,360 | 12.87% | 3,604,497,956 |
| 2016-06-23 | 2016-06-21 | 15.541 | 227,439,654 | -463,874 | 12.87% | 3,534,668,754 |
| 2016-06-22 | 2016-06-20 | 15.569 | 227,903,528 | -122,184 | 12.90% | 3,548,294,324 |
| 2016-06-21 | 2016-06-17 | 15.231 | 228,025,712 | +174,752 | 12.91% | 3,473,158,016 |
| 2016-06-20 | 2016-06-16 | 15.203 | 227,850,960 | +389,285 | 12.90% | 3,464,081,328 |
| 2016-06-17 | 2016-06-15 | 15.597 | 227,461,675 | +121,473 | 12.87% | 3,547,818,996 |
| 2016-06-16 | 2016-06-14 | 15.569 | 227,340,202 | -225,516 | 12.87% | 3,539,523,743 |
| 2016-06-15 | 2016-06-13 | 15.231 | 227,565,718 | +466,333 | 12.88% | 3,466,151,649 |
| 2016-06-14 | 2016-06-10 | 15.682 | 227,099,385 | -9,590 | 12.85% | 3,561,349,617 |
| 2016-06-13 | 2016-06-08 | 15.851 | 227,108,975 | +99,834 | 12.85% | 3,599,864,459 |
| 2016-06-10 | 2016-06-07 | 16.020 | 227,009,141 | +21,311 | 12.85% | 3,636,629,595 |
| 2016-06-08 | 2016-06-06 | 15.851 | 226,987,830 | +136,723 | 12.85% | 3,597,944,210 |
| 2016-06-07 | 2016-06-03 | 15.485 | 226,851,107 | -354,789 | 12.84% | 3,512,748,439 |
| 2016-06-06 | 2016-06-02 | 15.541 | 227,205,896 | +85,600 | 12.86% | 3,531,035,891 |
| 2016-06-03 | 2016-06-01 | 15.372 | 227,120,296 | -41,202 | 12.85% | 3,491,339,205 |
| 2016-06-02 | 2016-05-31 | 15.654 | 227,161,498 | +29,062 | 12.86% | 3,555,928,112 |
| 2016-06-01 | 2016-05-30 | 15.766 | 227,132,436 | -615,830 | 12.86% | 3,581,052,127 |
| 2016-05-31 | 2016-05-27 | 15.429 | 227,748,266 | +1,292,168 | 12.89% | 3,513,816,636 |
| 2016-05-30 | 2016-05-26 | 14.556 | 226,456,098 | +174,207 | 12.82% | 3,296,233,888 |
| 2016-05-27 | 2016-05-25 | 14.556 | 226,281,891 | +43,332 | 12.81% | 3,293,698,178 |
| 2016-05-26 | 2016-05-24 | 14.499 | 226,238,559 | +173,332 | 12.80% | 3,280,328,310 |
| 2016-05-25 | 2016-05-23 | 14.556 | 226,065,227 | +339,617 | 12.79% | 3,290,544,475 |
| 2016-05-24 | 2016-05-20 | 14.359 | 225,725,610 | +105,135 | 12.78% | 3,241,115,207 |
| 2016-05-23 | 2016-05-19 | 14.471 | 225,620,475 | +294,095 | 12.77% | 3,265,014,281 |
| 2016-05-20 | 2016-05-18 | 14.612 | 225,326,380 | -159,834 | 12.75% | 3,292,477,793 |
| 2016-05-19 | 2016-05-17 | 14.753 | 225,486,214 | +1,147,252 | 12.76% | 3,326,555,233 |
| 2016-05-18 | 2016-05-16 | 14.612 | 224,338,962 | +177,576 | 12.70% | 3,278,049,603 |
| 2016-05-17 | 2016-05-13 | 14.387 | 224,161,386 | +349,654 | 12.69% | 3,224,966,149 |
| 2016-05-16 | 2016-05-12 | 14.640 | 223,811,732 | +212,181 | 12.67% | 3,276,646,942 |
| 2016-05-13 | 2016-05-11 | 14.640 | 223,599,551 | +258,576 | 12.66% | 3,273,540,571 |
| 2016-05-12 | 2016-05-10 | 14.528 | 223,340,975 | +52,240 | 12.64% | 3,244,603,007 |
| 2016-05-11 | 2016-05-09 | 14.640 | 223,288,735 | +37,649 | 12.64% | 3,268,990,165 |
| 2016-05-10 | 2016-05-06 | 14.387 | 223,251,086 | +93,059 | 12.64% | 3,211,869,840 |
| 2016-05-09 | 2016-05-05 | 14.612 | 223,158,027 | +6,394 | 12.63% | 3,260,793,735 |
| 2016-05-06 | 2016-05-04 | 14.781 | 223,151,633 | +194,828 | 12.63% | 3,298,396,263 |
| 2016-05-05 | 2016-05-03 | 14.894 | 222,956,805 | +1,307,919 | 12.62% | 3,320,625,215 |
| 2016-05-04 | 2016-04-29 | 14.218 | 221,648,886 | +649,992 | 12.54% | 3,151,377,196 |
| 2016-05-03 | 2016-04-28 | 14.330 | 220,998,894 | -1,409,301 | 12.51% | 3,167,023,891 |
| 2016-04-29 | 2016-04-27 | 14.415 | 222,408,195 | -53,278 | 12.59% | 3,206,005,060 |
| 2016-04-28 | 2016-04-26 | 14.528 | 222,461,473 | +236,172 | 12.59% | 3,231,825,975 |
| 2016-04-27 | 2016-04-25 | 14.750 | 222,225,301 | +14,918 | 12.58% | 3,277,795,357 |
| 2016-04-26 | 2016-04-22 | 14.835 | 222,210,383 | +2,144,469 | 12.58% | 3,296,520,840 |
| 2016-04-25 | 2016-04-21 | 14.920 | 220,065,914 | +475,486 | 12.57% | 3,283,470,041 |
| 2016-04-22 | 2016-04-20 | 14.835 | 219,590,428 | -133,709 | 12.55% | 3,257,653,456 |
| 2016-04-21 | 2016-04-19 | 15.091 | 219,724,137 | -33,458 | 12.55% | 3,315,837,686 |
| 2016-04-20 | 2016-04-18 | 15.006 | 219,757,595 | +2,814 | 12.55% | 3,297,606,199 |
| 2016-04-19 | 2016-04-15 | 15.062 | 219,754,781 | -1,210,423 | 12.55% | 3,310,054,746 |
| 2016-04-18 | 2016-04-14 | 14.693 | 220,965,204 | -964,117 | 12.62% | 3,246,649,511 |
| 2016-04-14 | 2016-04-12 | 14.920 | 221,929,321 | +242,085 | 12.68% | 3,311,272,807 |
| 2016-04-13 | 2016-04-11 | 14.920 | 221,687,236 | -33,780 | 12.67% | 3,307,660,803 |
| 2016-04-12 | 2016-04-08 | 14.807 | 221,721,016 | -91,485 | 12.67% | 3,282,959,749 |
| 2016-04-11 | 2016-04-07 | 14.892 | 221,812,501 | -47,150 | 12.67% | 3,303,225,940 |
| 2016-04-08 | 2016-04-06 | 14.778 | 221,859,651 | +928,930 | 12.68% | 3,278,707,271 |
| 2016-04-07 | 2016-04-05 | 14.636 | 220,930,721 | -63,337 | 12.62% | 3,233,585,239 |
| 2016-04-06 | 2016-04-01 | 14.636 | 220,994,058 | +739,626 | 12.63% | 3,234,512,252 |
| 2016-04-05 | 2016-03-31 | 15.290 | 220,254,432 | -16,186 | 12.58% | 3,367,657,426 |
| 2016-04-01 | 2016-03-30 | 15.006 | 220,270,618 | -66,151 | 12.58% | 3,305,304,444 |
| 2016-03-31 | 2016-03-29 | 14.750 | 220,336,769 | -68,262 | 12.59% | 3,249,939,746 |
| 2016-03-30 | 2016-03-24 | 14.949 | 220,405,031 | -1,725,558 | 12.59% | 3,294,793,666 |
| 2016-03-29 | 2016-03-23 | 15.347 | 222,130,589 | +103,449 | 12.69% | 3,408,969,399 |
| 2016-03-24 | 2016-03-22 | 15.176 | 222,027,140 | -984,525 | 12.68% | 3,369,522,001 |
| 2016-03-23 | 2016-03-21 | 15.517 | 223,011,665 | -167,313 | 12.74% | 3,460,518,677 |
| 2016-03-22 | 2016-03-18 | 14.977 | 223,178,978 | -403,944 | 12.75% | 3,342,603,584 |
| 2016-03-21 | 2016-03-17 | 14.835 | 223,582,922 | -147,784 | 12.77% | 3,316,882,641 |
| 2016-03-18 | 2016-03-16 | 14.835 | 223,730,706 | -66,855 | 12.78% | 3,319,075,036 |
| 2016-03-17 | 2016-03-15 | 14.949 | 223,797,561 | -19,001 | 12.79% | 3,345,507,964 |
| 2016-03-16 | 2016-03-14 | 15.205 | 223,816,562 | -209,713 | 12.79% | 3,403,039,398 |
| 2016-03-15 | 2016-03-11 | 15.205 | 224,026,275 | +217,454 | 12.80% | 3,406,227,999 |
| 2016-03-14 | 2016-03-10 | 15.006 | 223,808,821 | -37,298 | 12.79% | 3,358,397,490 |
| 2016-03-11 | 2016-03-09 | 15.546 | 223,846,119 | -375,090 | 12.79% | 3,479,828,736 |
| 2016-03-09 | 2016-03-07 | 15.375 | 224,221,209 | -70,075 | 12.81% | 3,447,425,818 |
| 2016-03-08 | 2016-03-04 | 15.261 | 224,291,284 | -703 | 12.81% | 3,423,005,978 |
| 2016-03-07 | 2016-03-03 | 15.062 | 224,291,987 | -156,426 | 12.81% | 3,378,396,377 |
| 2016-03-04 | 2016-03-02 | 14.750 | 224,448,413 | +946,512 | 12.82% | 3,310,585,980 |
| 2016-03-03 | 2016-03-01 | 14.238 | 223,501,901 | +1,796,635 | 12.77% | 3,182,291,230 |
| 2016-03-01 | 2016-02-26 | 14.068 | 221,705,266 | +2,523,756 | 12.67% | 3,118,905,257 |
| 2016-02-29 | 2016-02-25 | 13.642 | 219,181,510 | +633,963 | 12.52% | 2,989,965,152 |
| 2016-02-26 | 2016-02-24 | 13.642 | 218,547,547 | +521,566 | 12.49% | 2,981,316,944 |
| 2016-02-25 | 2016-02-23 | 13.741 | 218,025,981 | -12,667 | 12.46% | 2,995,888,890 |
| 2016-02-24 | 2016-02-22 | 13.968 | 218,038,648 | +1,088,676 | 12.46% | 3,045,635,860 |
| 2016-02-23 | 2016-02-19 | 13.855 | 216,949,972 | -317,384 | 12.39% | 3,005,766,177 |
| 2016-02-22 | 2016-02-18 | 13.713 | 217,267,356 | -2,285 | 12.41% | 2,979,289,951 |
| 2016-02-19 | 2016-02-17 | 13.102 | 217,269,641 | +4,222 | 12.41% | 2,846,563,963 |
| 2016-02-18 | 2016-02-16 | 13.059 | 217,265,419 | +57,003 | 12.41% | 2,837,246,689 |
| 2016-02-17 | 2016-02-15 | 12.604 | 217,208,416 | -226,603 | 12.41% | 2,737,733,987 |
| 2016-02-16 | 2016-02-12 | 12.249 | 217,435,019 | -289,235 | 12.42% | 2,663,346,892 |
| 2016-02-15 | 2016-02-11 | 12.306 | 217,724,254 | +67,559 | 12.44% | 2,679,265,071 |
| 2016-02-12 | 2016-02-05 | 12.689 | 217,656,695 | -54,188 | 12.43% | 2,761,941,453 |
| 2016-02-11 | 2016-02-04 | 12.519 | 217,710,883 | -286,603 | 12.44% | 2,725,505,274 |
| 2016-02-05 | 2016-02-03 | 12.533 | 217,997,486 | +5,536 | 12.45% | 2,732,190,956 |
| 2016-02-04 | 2016-02-02 | 12.732 | 217,991,950 | +181,017 | 12.45% | 2,775,488,582 |
| 2016-02-03 | 2016-02-01 | 12.874 | 217,810,933 | -55,596 | 12.44% | 2,804,134,574 |
| 2016-02-02 | 2016-01-29 | 12.846 | 217,866,529 | +19,705 | 12.45% | 2,798,658,603 |
| 2016-02-01 | 2016-01-28 | 12.462 | 217,846,824 | -42,130 | 12.45% | 2,714,824,783 |
| 2016-01-29 | 2016-01-27 | 12.263 | 217,888,954 | -173,823 | 12.45% | 2,672,003,292 |
| 2016-01-28 | 2016-01-26 | 12.363 | 218,062,777 | -271,622 | 12.46% | 2,695,825,457 |
| 2016-01-27 | 2016-01-25 | 12.803 | 218,334,399 | +847,277 | 12.47% | 2,795,361,215 |
| 2016-01-26 | 2016-01-22 | 12.760 | 217,487,122 | +260,382 | 12.43% | 2,775,242,017 |
| 2016-01-25 | 2016-01-21 | 12.434 | 217,226,740 | -9,410 | 12.41% | 2,700,923,706 |
| 2016-01-22 | 2016-01-20 | 12.803 | 217,236,150 | -1,727,059 | 12.41% | 2,781,300,202 |
| 2016-01-21 | 2016-01-19 | 13.229 | 218,963,209 | -561,580 | 12.51% | 2,896,755,294 |
| 2016-01-20 | 2016-01-18 | 13.229 | 219,524,789 | -539,765 | 12.54% | 2,904,184,669 |
| 2016-01-19 | 2016-01-15 | 13.329 | 220,064,554 | -658,585 | 12.57% | 2,933,215,109 |
| 2016-01-18 | 2016-01-14 | 13.315 | 220,723,139 | +78,115 | 12.61% | 2,938,856,860 |
| 2016-01-15 | 2016-01-13 | 13.911 | 220,645,024 | -256,863 | 12.61% | 3,069,501,207 |
| 2016-01-14 | 2016-01-12 | 13.911 | 220,901,887 | +95,708 | 12.62% | 3,073,074,555 |
| 2016-01-13 | 2016-01-11 | 13.599 | 220,806,179 | +715,452 | 12.61% | 3,002,715,178 |
| 2016-01-12 | 2016-01-08 | 14.892 | 220,090,727 | +796,931 | 12.57% | 3,277,585,327 |
| 2016-01-11 | 2016-01-07 | 14.977 | 219,293,796 | -1,191,423 | 12.53% | 3,284,414,307 |
| 2016-01-08 | 2016-01-06 | 15.489 | 220,485,219 | +1,055 | 12.60% | 3,415,049,141 |
| 2016-01-07 | 2016-01-05 | 15.631 | 220,484,164 | -1,888,120 | 12.60% | 3,446,363,376 |
| 2016-01-06 | 2016-01-04 | 15.489 | 222,372,284 | +66,772 | 12.70% | 3,444,277,493 |
| 2016-01-05 | 2015-12-31 | 16.228 | 222,305,512 | -78,862 | 12.70% | 3,607,508,093 |
| 2016-01-04 | 2015-12-29 | 15.773 | 222,384,374 | +137,502 | 12.71% | 3,507,665,941 |
| 2015-12-30 | 2015-12-28 | 15.347 | 222,246,872 | -562,420 | 12.70% | 3,410,753,958 |
| 2015-12-29 | 2015-12-24 | 15.773 | 222,809,292 | +939,486 | 12.73% | 3,514,368,167 |
| 2015-12-28 | 2015-12-22 | 15.517 | 221,869,806 | -189,016 | 12.68% | 3,442,800,212 |
| 2015-12-23 | 2015-12-21 | 15.034 | 222,058,822 | -9,853 | 12.69% | 3,338,448,479 |
| 2015-12-22 | 2015-12-18 | 14.892 | 222,068,675 | +430,871 | 12.69% | 3,307,040,877 |
| 2015-12-21 | 2015-12-17 | 15.148 | 221,637,804 | +518,653 | 12.66% | 3,357,314,470 |
| 2015-12-18 | 2015-12-16 | 15.006 | 221,119,151 | +489,799 | 12.63% | 3,318,037,236 |
| 2015-12-17 | 2015-12-15 | 14.409 | 220,629,352 | +253,197 | 12.60% | 3,179,012,412 |
| 2015-12-16 | 2015-12-14 | 14.238 | 220,376,155 | +791,198 | 12.59% | 3,137,785,864 |
| 2015-12-15 | 2015-12-11 | 14.238 | 219,584,957 | -1,407 | 12.55% | 3,126,520,535 |
| 2015-12-14 | 2015-12-10 | 14.693 | 219,586,364 | +1,457,321 | 12.55% | 3,226,390,167 |
| 2015-12-11 | 2015-12-09 | 14.608 | 218,129,043 | -415,203 | 12.46% | 3,186,380,149 |
| 2015-12-10 | 2015-12-08 | 15.034 | 218,544,246 | -334,063 | 12.49% | 3,285,610,088 |
| 2015-12-09 | 2015-12-07 | 15.347 | 218,878,309 | -288,021 | 12.50% | 3,359,057,664 |
| 2015-12-08 | 2015-12-04 | 15.631 | 219,166,330 | -153,416 | 12.52% | 3,425,764,460 |
| 2015-12-07 | 2015-12-03 | 16.029 | 219,319,746 | +937,370 | 12.53% | 3,515,424,806 |
| 2015-12-04 | 2015-12-02 | 16.000 | 218,382,376 | +350,178 | 12.48% | 3,494,193,539 |
| 2015-12-03 | 2015-12-01 | 15.404 | 218,032,198 | +76,985 | 12.46% | 3,358,465,522 |
| 2015-12-02 | 2015-11-30 | 15.205 | 217,955,213 | -354,977 | 12.45% | 3,313,919,981 |
| 2015-12-01 | 2015-11-27 | 14.864 | 218,310,190 | -995,533 | 12.47% | 3,244,865,285 |
| 2015-11-30 | 2015-11-26 | 15.517 | 219,305,723 | -75,635 | 12.53% | 3,403,012,800 |
| 2015-11-27 | 2015-11-25 | 15.432 | 219,381,358 | -124,821 | 12.53% | 3,385,482,123 |
| 2015-11-26 | 2015-11-24 | 15.432 | 219,506,179 | -9,406 | 12.54% | 3,387,408,354 |
| 2015-11-25 | 2015-11-23 | 14.949 | 219,515,585 | +162,389 | 12.54% | 3,281,497,504 |
| 2015-11-24 | 2015-11-20 | 15.290 | 219,353,196 | +38,718 | 12.53% | 3,353,877,661 |
| 2015-11-23 | 2015-11-19 | 14.835 | 219,314,478 | +379,313 | 12.53% | 3,253,559,701 |
| 2015-11-20 | 2015-11-18 | 14.579 | 218,935,165 | -829,703 | 12.51% | 3,191,933,705 |
| 2015-11-19 | 2015-11-17 | 15.034 | 219,764,868 | -232,714 | 12.56% | 3,303,961,008 |
| 2015-11-18 | 2015-11-16 | 14.721 | 219,997,582 | -161,719 | 12.57% | 3,238,684,494 |
| 2015-11-17 | 2015-11-13 | 15.347 | 220,159,301 | -109,782 | 12.58% | 3,378,716,652 |
| 2015-11-13 | 2015-11-11 | 15.688 | 220,269,083 | +45,742 | 12.58% | 3,455,521,475 |
| 2015-11-12 | 2015-11-10 | 15.091 | 220,223,341 | -197,410 | 12.58% | 3,323,371,130 |
| 2015-11-11 | 2015-11-09 | 15.858 | 220,420,751 | +2,111 | 12.59% | 3,495,486,679 |
| 2015-11-10 | 2015-11-06 | 15.631 | 220,418,640 | -401,199 | 12.59% | 3,445,339,178 |
| 2015-11-09 | 2015-11-05 | 15.801 | 220,819,839 | +981,006 | 12.62% | 3,489,264,205 |
| 2015-11-06 | 2015-11-04 | 15.659 | 219,838,833 | -56,298 | 12.56% | 3,442,524,055 |
| 2015-11-05 | 2015-11-03 | 15.375 | 219,895,131 | +690,364 | 12.56% | 3,380,911,892 |
| 2015-11-04 | 2015-11-02 | 15.176 | 219,204,767 | -218,863 | 12.52% | 3,326,689,184 |
| 2015-11-03 | 2015-10-30 | 15.205 | 219,423,630 | +498,244 | 12.54% | 3,336,246,662 |
| 2015-11-02 | 2015-10-29 | 14.721 | 218,925,386 | -112,774 | 12.51% | 3,222,900,209 |
| 2015-10-30 | 2015-10-28 | 14.807 | 219,038,160 | -68,966 | 12.51% | 3,243,235,467 |
| 2015-10-29 | 2015-10-27 | 15.006 | 219,107,126 | -110,803 | 12.52% | 3,287,845,487 |
| 2015-10-28 | 2015-10-26 | 15.205 | 219,217,929 | +32,372 | 12.52% | 3,333,119,062 |
| 2015-10-27 | 2015-10-23 | 14.807 | 219,185,557 | -10,978 | 12.52% | 3,245,417,932 |
| 2015-10-26 | 2015-10-22 | 14.721 | 219,196,535 | +271,219 | 12.52% | 3,226,891,917 |
| 2015-10-23 | 2015-10-20 | 15.062 | 218,925,316 | -324,105 | 12.51% | 3,297,560,935 |
| 2015-10-22 | 2015-10-19 | 15.091 | 219,249,421 | -362,741 | 12.53% | 3,308,673,789 |
| 2015-10-20 | 2015-10-16 | 14.636 | 219,612,162 | -363,235 | 12.55% | 3,214,286,551 |
| 2015-10-19 | 2015-10-15 | 14.551 | 219,975,397 | -159,748 | 12.57% | 3,200,847,961 |
| 2015-10-16 | 2015-10-14 | 14.608 | 220,135,145 | -302,107 | 12.58% | 3,215,684,837 |
| 2015-10-15 | 2015-10-13 | 14.380 | 220,437,252 | -225,195 | 12.59% | 3,169,979,692 |
| 2015-10-14 | 2015-10-12 | 14.466 | 220,662,447 | -268,827 | 12.61% | 3,192,031,636 |
| 2015-10-13 | 2015-10-09 | 14.523 | 220,931,274 | +346,238 | 12.62% | 3,208,478,045 |
| 2015-10-12 | 2015-10-08 | 14.267 | 220,585,036 | +1,049,346 | 12.60% | 3,147,028,960 |
| 2015-10-09 | 2015-10-07 | 14.153 | 219,535,690 | +136,447 | 12.54% | 3,107,101,576 |
| 2015-10-08 | 2015-10-06 | 13.471 | 219,399,243 | -131,599 | 12.53% | 2,955,523,666 |
| 2015-10-07 | 2015-10-05 | 13.030 | 219,530,842 | -169,600 | 12.54% | 2,860,591,592 |
| 2015-10-06 | 2015-10-02 | 12.917 | 219,700,442 | +494,022 | 12.55% | 2,837,826,193 |
| 2015-10-05 | 2015-09-30 | 12.604 | 219,206,420 | +2,441,960 | 12.52% | 2,762,917,189 |
| 2015-10-02 | 2015-09-29 | 12.917 | 216,764,460 | +1,466,583 | 12.38% | 2,799,902,707 |
| 2015-09-30 | 2015-09-25 | 12.832 | 215,297,877 | +121,653 | 12.30% | 2,762,602,985 |
| 2015-09-29 | 2015-09-24 | 13.144 | 215,176,224 | +356,182 | 12.29% | 2,828,309,901 |
| 2015-09-25 | 2015-09-23 | 13.116 | 214,820,042 | +1,649,554 | 12.27% | 2,817,523,047 |
| 2015-09-24 | 2015-09-22 | 13.173 | 213,170,488 | -83,083 | 12.18% | 2,808,004,456 |
| 2015-09-23 | 2015-09-21 | 13.741 | 213,253,571 | +783,959 | 12.18% | 2,930,311,338 |
| 2015-09-22 | 2015-09-18 | 12.832 | 212,469,612 | +55,566 | 12.14% | 2,726,311,994 |
| 2015-09-21 | 2015-09-17 | 13.073 | 212,414,046 | -230,122 | 12.14% | 2,776,911,492 |
| 2015-09-18 | 2015-09-16 | 12.931 | 212,644,168 | -674,177 | 12.15% | 2,749,703,381 |
| 2015-09-17 | 2015-09-15 | 12.832 | 213,318,345 | -80,226 | 12.19% | 2,737,202,544 |
| 2015-09-16 | 2015-09-14 | 12.959 | 213,398,571 | -1,408 | 12.19% | 2,765,523,316 |
| 2015-09-15 | 2015-09-11 | 12.988 | 213,399,979 | -135,821 | 12.19% | 2,771,606,347 |
| 2015-09-14 | 2015-09-10 | 13.130 | 213,535,800 | -229,923 | 12.20% | 2,803,713,590 |
| 2015-09-11 | 2015-09-09 | 13.514 | 213,765,723 | +23,063 | 12.21% | 2,888,747,376 |
| 2015-09-10 | 2015-09-08 | 13.187 | 213,742,660 | +430,686 | 12.21% | 2,818,578,697 |
| 2015-09-09 | 2015-09-07 | 12.832 | 213,311,974 | +3,674,903 | 12.19% | 2,737,120,795 |
| 2015-09-08 | 2015-09-04 | 12.107 | 209,637,071 | -450,390 | 11.98% | 2,538,041,138 |
| 2015-09-07 | 2015-09-02 | 11.325 | 210,087,461 | +242,085 | 12.00% | 2,379,301,251 |
| 2015-09-04 | 2015-09-01 | 11.609 | 209,845,376 | +80,225 | 11.99% | 2,436,197,199 |
| 2015-09-02 | 2015-08-31 | 11.965 | 209,765,151 | -3,005,942 | 11.98% | 2,509,784,366 |
| 2015-09-01 | 2015-08-28 | 12.434 | 212,771,093 | +5,926,086 | 12.16% | 2,645,523,701 |
| 2015-08-31 | 2015-08-27 | 11.737 | 206,845,007 | -7,741 | 11.82% | 2,427,817,672 |
| 2015-08-28 | 2015-08-26 | 11.805 | 206,852,748 | -600,069 | 11.82% | 2,441,853,711 |
| 2015-08-27 | 2015-08-25 | 11.704 | 207,452,817 | +2,917,992 | 11.85% | 2,428,057,301 |
| 2015-08-26 | 2015-08-24 | 11.963 | 204,534,825 | -477,169 | 11.82% | 2,446,841,175 |
| 2015-08-25 | 2015-08-21 | 12.581 | 205,011,994 | -45,485 | 11.85% | 2,579,303,890 |
| 2015-08-24 | 2015-08-20 | 12.854 | 205,057,479 | +1,263,340 | 11.85% | 2,635,896,315 |
| 2015-08-21 | 2015-08-19 | 13.559 | 203,794,139 | -28,485 | 11.78% | 2,763,239,783 |
| 2015-08-20 | 2015-08-18 | 13.602 | 203,822,624 | -12,032 | 11.78% | 2,772,418,034 |
| 2015-08-19 | 2015-08-17 | 13.343 | 203,834,656 | +893,275 | 11.78% | 2,719,826,440 |
| 2015-08-18 | 2015-08-14 | 13.372 | 202,941,381 | -37,556 | 11.73% | 2,713,743,213 |
| 2015-08-17 | 2015-08-13 | 13.372 | 202,978,937 | -43,182 | 11.73% | 2,714,245,414 |
| 2015-08-14 | 2015-08-12 | 13.386 | 203,022,119 | -386,188 | 11.74% | 2,717,742,010 |
| 2015-08-13 | 2015-08-11 | 13.904 | 203,408,307 | +411,724 | 11.76% | 2,828,201,508 |
| 2015-08-12 | 2015-08-10 | 13.918 | 202,996,583 | -273,950 | 11.74% | 2,825,395,670 |
| 2015-08-11 | 2015-08-07 | 14.278 | 203,270,533 | -376,255 | 11.75% | 2,902,277,031 |
| 2015-08-10 | 2015-08-06 | 14.148 | 203,646,788 | -270,541 | 11.77% | 2,881,295,848 |
| 2015-08-07 | 2015-08-05 | 14.465 | 203,917,329 | -36,930 | 11.79% | 2,949,628,392 |
| 2015-08-06 | 2015-08-04 | 14.494 | 203,954,259 | -267,760 | 11.79% | 2,956,027,712 |
| 2015-08-05 | 2015-08-03 | 14.379 | 204,222,019 | +930,552 | 11.81% | 2,936,417,176 |
| 2015-08-04 | 2015-07-31 | 14.810 | 203,291,467 | +707,304 | 11.75% | 3,010,728,301 |
| 2015-08-03 | 2015-07-30 | 14.637 | 202,584,163 | +675,311 | 11.71% | 2,965,298,786 |
| 2015-07-31 | 2015-07-29 | 14.494 | 201,908,852 | +457,626 | 11.67% | 2,926,382,439 |
| 2015-07-30 | 2015-07-28 | 14.407 | 201,451,226 | +304,620 | 11.65% | 2,902,370,336 |
| 2015-07-29 | 2015-07-27 | 14.551 | 201,146,606 | -176,652 | 11.63% | 2,926,903,553 |
| 2015-07-28 | 2015-07-24 | 15.471 | 201,323,258 | -729,880 | 11.64% | 3,114,737,213 |
| 2015-07-27 | 2015-07-23 | 16.305 | 202,053,138 | +2,436,007 | 11.68% | 3,294,532,867 |
| 2015-07-24 | 2015-07-22 | 16.018 | 199,617,131 | +461,799 | 11.54% | 3,197,408,982 |
| 2015-07-23 | 2015-07-21 | 16.190 | 199,155,332 | +438,152 | 11.51% | 3,224,374,807 |
| 2015-07-22 | 2015-07-20 | 16.104 | 198,717,180 | -40,337 | 11.49% | 3,200,137,422 |
| 2015-07-21 | 2015-07-17 | 16.190 | 198,757,517 | -79,285 | 11.49% | 3,217,934,082 |
| 2015-07-20 | 2015-07-16 | 15.759 | 198,836,802 | +21,560 | 11.49% | 3,133,448,160 |
| 2015-07-17 | 2015-07-15 | 15.155 | 198,815,242 | +884,651 | 11.49% | 3,013,044,025 |
| 2015-07-16 | 2015-07-14 | 15.644 | 197,930,591 | -276,106 | 11.44% | 3,096,399,632 |
| 2015-07-15 | 2015-07-13 | 15.701 | 198,206,697 | +471,536 | 11.46% | 3,112,118,699 |
| 2015-07-14 | 2015-07-10 | 15.328 | 197,735,161 | +515,319 | 11.43% | 3,030,793,149 |
| 2015-07-13 | 2015-07-09 | 14.839 | 197,219,842 | -29,633 | 11.40% | 2,926,479,554 |
| 2015-07-10 | 2015-07-08 | 13.300 | 197,249,475 | +2,434,876 | 11.40% | 2,623,449,925 |
| 2015-07-09 | 2015-07-07 | 14.062 | 194,814,599 | -549,429 | 11.26% | 2,739,526,741 |
| 2015-07-08 | 2015-07-06 | 14.666 | 195,364,028 | +48,684 | 11.29% | 2,865,233,123 |
| 2015-07-07 | 2015-07-03 | 14.867 | 195,315,344 | +329,657 | 11.29% | 2,903,836,046 |
| 2015-07-06 | 2015-07-02 | 15.126 | 194,985,687 | -270,823 | 11.27% | 2,949,399,913 |
| 2015-07-03 | 2015-06-30 | 15.615 | 195,256,510 | +11,823 | 11.29% | 3,048,951,655 |
| 2015-07-02 | 2015-06-29 | 15.184 | 195,244,687 | -197,322 | 11.29% | 2,964,546,953 |
| 2015-06-30 | 2015-06-26 | 15.874 | 195,442,009 | -57,029 | 11.30% | 3,102,431,362 |
| 2015-06-29 | 2015-06-25 | 16.046 | 195,499,038 | -431,893 | 11.30% | 3,137,068,556 |
| 2015-06-26 | 2015-06-24 | 17.053 | 195,930,931 | -38,947 | 11.33% | 3,341,203,145 |
| 2015-06-25 | 2015-06-23 | 16.650 | 195,969,878 | +93,890 | 11.33% | 3,262,969,933 |
| 2015-06-24 | 2015-06-22 | 16.248 | 195,875,988 | +461,103 | 11.32% | 3,182,547,058 |
| 2015-06-23 | 2015-06-19 | 16.507 | 195,414,885 | -84,849 | 11.30% | 3,225,631,264 |
| 2015-06-22 | 2015-06-18 | 15.931 | 195,499,734 | +8,346 | 11.30% | 3,114,591,697 |
| 2015-06-19 | 2015-06-17 | 16.018 | 195,491,388 | +212,122 | 11.30% | 3,131,324,034 |
| 2015-06-18 | 2015-06-16 | 16.046 | 195,279,266 | +283,060 | 11.29% | 3,133,541,992 |
| 2015-06-17 | 2015-06-15 | 16.334 | 194,996,206 | -491,009 | 11.27% | 3,185,075,146 |
| 2015-06-16 | 2015-06-12 | 16.995 | 195,487,215 | -4,868 | 11.30% | 3,322,393,178 |
| 2015-06-15 | 2015-06-11 | 16.765 | 195,492,083 | -369,996 | 11.30% | 3,277,501,619 |
| 2015-06-12 | 2015-06-10 | 17.024 | 195,862,079 | -1,107,204 | 11.32% | 3,334,396,587 |
| 2015-06-11 | 2015-06-09 | 16.765 | 196,969,283 | +615,658 | 11.39% | 3,302,267,458 |
| 2015-06-10 | 2015-06-08 | 16.535 | 196,353,625 | -622,455 | 11.35% | 3,246,773,212 |
| 2015-06-09 | 2015-06-05 | 17.513 | 196,976,080 | -271,237 | 11.39% | 3,449,657,427 |
| 2015-06-08 | 2015-06-04 | 17.829 | 197,247,317 | -30,601 | 11.40% | 3,516,802,505 |
| 2015-06-05 | 2015-06-03 | 17.858 | 197,277,918 | -851,963 | 11.40% | 3,523,021,245 |
| 2015-06-04 | 2015-06-02 | 18.836 | 198,129,881 | +1,213,543 | 11.45% | 3,731,955,570 |
| 2015-06-03 | 2015-06-01 | 18.807 | 196,916,338 | +853,563 | 11.38% | 3,703,434,645 |
| 2015-06-02 | 2015-05-29 | 18.606 | 196,062,775 | -925,959 | 11.33% | 3,647,914,173 |
| 2015-06-01 | 2015-05-28 | 18.836 | 196,988,734 | +1,013,662 | 11.39% | 3,710,461,034 |
| 2015-05-29 | 2015-05-27 | 18.347 | 195,975,072 | -398,510 | 11.33% | 3,595,561,301 |
| 2015-05-28 | 2015-05-26 | 18.778 | 196,373,582 | -777,168 | 11.35% | 3,687,579,817 |
| 2015-05-27 | 2015-05-22 | 18.692 | 197,150,750 | -108,495 | 11.40% | 3,685,165,326 |
| 2015-05-26 | 2015-05-21 | 18.606 | 197,259,245 | +603,677 | 11.40% | 3,670,175,512 |
| 2015-05-22 | 2015-05-20 | 18.606 | 196,655,568 | +257,328 | 11.37% | 3,658,943,590 |
| 2015-05-21 | 2015-05-19 | 18.261 | 196,398,240 | +236,463 | 11.35% | 3,586,381,643 |
| 2015-05-20 | 2015-05-18 | 18.318 | 196,161,777 | +331,048 | 11.34% | 3,593,345,738 |
| 2015-05-19 | 2015-05-15 | 18.462 | 195,830,729 | +480,577 | 11.32% | 3,615,439,135 |
| 2015-05-18 | 2015-05-14 | 18.548 | 195,350,152 | -179,434 | 11.29% | 3,623,419,808 |
| 2015-05-15 | 2015-05-13 | 18.174 | 195,529,586 | -218,380 | 11.30% | 3,553,650,763 |
| 2015-05-14 | 2015-05-12 | 18.347 | 195,747,966 | +434,675 | 11.32% | 3,591,394,579 |
| 2015-05-13 | 2015-05-11 | 18.980 | 195,313,291 | +155,092 | 11.29% | 3,706,985,775 |
| 2015-05-12 | 2015-05-08 | 18.261 | 195,158,199 | +271,933 | 11.28% | 3,563,737,549 |
| 2015-05-11 | 2015-05-07 | 17.254 | 194,886,266 | +1,925,785 | 11.27% | 3,362,619,066 |
| 2015-05-08 | 2015-05-06 | 18.606 | 192,960,481 | +684,579 | 11.15% | 3,590,193,363 |
| 2015-05-07 | 2015-05-05 | 18.692 | 192,275,902 | -427,438 | 11.12% | 3,594,044,086 |
| 2015-05-06 | 2015-05-04 | 19.364 | 192,703,340 | +688,595 | 11.14% | 3,731,587,714 |
| 2015-05-05 | 2015-04-30 | 19.828 | 192,014,745 | +2,820,798 | 11.10% | 3,807,180,313 |
| 2015-05-04 | 2015-04-29 | 19.914 | 189,193,947 | -20,038 | 11.01% | 3,767,679,660 |
| 2015-04-30 | 2015-04-28 | 20.262 | 189,213,985 | -69,787 | 11.01% | 3,833,801,007 |
| 2015-04-29 | 2015-04-27 | 20.262 | 189,283,772 | +302,640 | 11.01% | 3,835,215,012 |
| 2015-04-28 | 2015-04-24 | 19.335 | 188,981,132 | +304,574 | 11.00% | 3,654,039,210 |
| 2015-04-27 | 2015-04-23 | 19.220 | 188,676,558 | -8,291 | 10.98% | 3,626,304,918 |
| 2015-04-24 | 2015-04-22 | 19.596 | 188,684,849 | -1,318,348 | 10.98% | 3,697,464,322 |
| 2015-04-23 | 2015-04-21 | 19.943 | 190,003,197 | +641,416 | 11.06% | 3,789,295,072 |
| 2015-04-22 | 2015-04-20 | 19.625 | 189,361,781 | -3,109 | 11.02% | 3,716,210,603 |
| 2015-04-21 | 2015-04-17 | 20.146 | 189,364,890 | +134,046 | 11.02% | 3,814,933,696 |
| 2015-04-20 | 2015-04-16 | 20.464 | 189,230,844 | +11,055 | 11.01% | 3,872,484,025 |
| 2015-04-17 | 2015-04-15 | 20.204 | 189,219,789 | +1,711,296 | 11.01% | 3,822,964,553 |
| 2015-04-16 | 2015-04-14 | 20.406 | 187,508,493 | +2,164,772 | 10.91% | 3,826,382,266 |
| 2015-04-15 | 2015-04-13 | 21.130 | 185,343,721 | +94,660 | 10.78% | 3,916,327,774 |
| 2015-04-14 | 2015-04-10 | 19.972 | 185,249,061 | +923,811 | 10.78% | 3,699,843,896 |
| 2015-04-13 | 2015-04-09 | 19.393 | 184,325,250 | +279,838 | 10.73% | 3,574,686,243 |
| 2015-04-10 | 2015-04-08 | 18.699 | 184,045,412 | +2,137,419 | 11.03% | 3,441,405,181 |
| 2015-04-09 | 2015-04-02 | 17.483 | 181,907,993 | +192,087 | 10.90% | 3,180,292,138 |
| 2015-04-08 | 2015-04-01 | 17.425 | 181,715,906 | +910,683 | 10.89% | 3,166,414,238 |
| 2015-04-02 | 2015-03-31 | 17.251 | 180,805,223 | -1,106,393 | 10.84% | 3,119,144,728 |
| 2015-04-01 | 2015-03-30 | 18.670 | 181,911,616 | +377,643 | 10.90% | 3,396,240,536 |
| 2015-03-31 | 2015-03-27 | 18.525 | 181,533,973 | -22,201 | 10.88% | 3,362,917,253 |
| 2015-03-30 | 2015-03-26 | 18.091 | 181,556,174 | +32,475 | 10.88% | 3,284,500,514 |
| 2015-03-27 | 2015-03-25 | 18.380 | 181,523,699 | +38,003 | 10.88% | 3,336,455,623 |
| 2015-03-26 | 2015-03-24 | 17.975 | 181,485,696 | +250,818 | 10.88% | 3,262,212,866 |
| 2015-03-25 | 2015-03-23 | 17.657 | 181,234,878 | +152,010 | 10.86% | 3,199,999,493 |
| 2015-03-24 | 2015-03-20 | 17.367 | 181,082,868 | -1,223,686 | 10.85% | 3,144,900,498 |
| 2015-03-23 | 2015-03-19 | 17.772 | 182,306,554 | -86,994,387 | 10.93% | 3,240,029,376 |
| 2015-03-20 | 2015-03-18 | 18.004 | 269,300,941 | -465,015 | 16.14% | 4,848,490,515 |
| 2015-03-19 | 2015-03-17 | 18.409 | 269,765,956 | +106,408 | 16.17% | 4,966,181,090 |
| 2015-03-18 | 2015-03-16 | 18.264 | 269,659,548 | +8,362 | 16.16% | 4,925,195,298 |
| 2015-03-17 | 2015-03-13 | 18.699 | 269,651,186 | +67,643 | 16.16% | 5,042,119,652 |
| 2015-03-16 | 2015-03-12 | 18.959 | 269,583,543 | -583,168 | 16.16% | 5,111,083,445 |
| 2015-03-13 | 2015-03-11 | 18.728 | 270,166,711 | +2,447,373 | 16.19% | 5,059,579,347 |
| 2015-03-12 | 2015-03-10 | 18.728 | 267,719,338 | -251,076 | 16.05% | 5,013,745,876 |
| 2015-03-11 | 2015-03-09 | 18.843 | 267,970,414 | -8,210 | 16.06% | 5,049,473,885 |
| 2015-03-10 | 2015-03-06 | 19.046 | 267,978,624 | -39,977 | 16.06% | 5,103,925,671 |
| 2015-03-09 | 2015-03-05 | 19.335 | 268,018,601 | +332,496 | 16.06% | 5,182,265,905 |
| 2015-03-06 | 2015-03-04 | 19.191 | 267,686,105 | -161,557 | 16.04% | 5,137,095,644 |
| 2015-03-05 | 2015-03-03 | 18.872 | 267,847,662 | +4,837 | 16.05% | 5,054,913,756 |
| 2015-03-04 | 2015-03-02 | 18.814 | 267,842,825 | +2,764 | 16.05% | 5,039,316,880 |
| 2015-03-03 | 2015-02-27 | 18.583 | 267,840,061 | -6,219 | 16.05% | 4,977,243,155 |
| 2015-03-02 | 2015-02-26 | 18.612 | 267,846,280 | +360,680 | 16.05% | 4,985,111,617 |
| 2015-02-27 | 2015-02-25 | 18.525 | 267,485,600 | -85,678 | 16.03% | 4,955,171,334 |
| 2015-02-26 | 2015-02-24 | 18.351 | 267,571,278 | +391,082 | 16.04% | 4,910,288,908 |
| 2015-02-25 | 2015-02-23 | 18.322 | 267,180,196 | -80,151 | 16.01% | 4,895,378,418 |
| 2015-02-24 | 2015-02-18 | 18.207 | 267,260,347 | +5,979,351 | 16.02% | 4,865,903,234 |
| 2015-02-23 | 2015-02-16 | 18.293 | 261,280,996 | +427,911 | 15.66% | 4,779,728,143 |
| 2015-02-17 | 2015-02-13 | 17.570 | 260,853,085 | +107,098 | 15.63% | 4,583,138,305 |
| 2015-02-16 | 2015-02-12 | 17.280 | 260,745,987 | -904,264 | 15.63% | 4,505,782,864 |
| 2015-02-13 | 2015-02-11 | 17.165 | 261,650,251 | +11,746 | 15.68% | 4,491,114,669 |
| 2015-02-12 | 2015-02-10 | 17.772 | 261,638,505 | -775,946 | 15.68% | 4,649,950,447 |
| 2015-02-11 | 2015-02-09 | 17.715 | 262,414,451 | -913,447 | 15.73% | 4,648,549,550 |
| 2015-02-10 | 2015-02-06 | 18.091 | 263,327,898 | -4,337,144 | 15.78% | 4,763,818,257 |
| 2015-02-09 | 2015-02-05 | 17.888 | 267,665,042 | +11,199 | 16.04% | 4,788,047,214 |
| 2015-02-06 | 2015-02-04 | 19.162 | 267,653,843 | +89,133 | 16.04% | 5,128,729,187 |
| 2015-02-05 | 2015-02-03 | 19.191 | 267,564,710 | +41,315 | 16.04% | 5,134,765,983 |
| 2015-02-04 | 2015-02-02 | 19.133 | 267,523,395 | -87,061 | 16.03% | 5,118,486,019 |
| 2015-02-03 | 2015-01-30 | 19.364 | 267,610,456 | +92,899 | 16.04% | 5,182,120,298 |
| 2015-02-02 | 2015-01-29 | 19.567 | 267,517,557 | +147,900 | 16.03% | 5,234,525,025 |
| 2015-01-30 | 2015-01-28 | 19.712 | 267,369,657 | -444,977 | 16.02% | 5,270,326,557 |
| 2015-01-29 | 2015-01-27 | 19.393 | 267,814,634 | -26,256 | 16.05% | 5,193,826,065 |
| 2015-01-28 | 2015-01-26 | 19.856 | 267,840,890 | -534,111 | 16.05% | 5,318,379,084 |
| 2015-01-27 | 2015-01-23 | 19.914 | 268,375,001 | -125,754 | 16.08% | 5,344,521,051 |
| 2015-01-26 | 2015-01-22 | 20.551 | 268,500,755 | +130,591 | 16.09% | 5,518,005,826 |
| 2015-01-23 | 2015-01-21 | 20.378 | 268,370,164 | +145,101 | 16.08% | 5,468,713,672 |
| 2015-01-22 | 2015-01-20 | 19.480 | 268,225,063 | -53,204 | 16.08% | 5,225,077,241 |
| 2015-01-21 | 2015-01-19 | 19.104 | 268,278,267 | -208,669 | 16.08% | 5,125,163,476 |
| 2015-01-20 | 2015-01-16 | 19.249 | 268,486,936 | -130,237 | 16.09% | 5,168,007,065 |
| 2015-01-19 | 2015-01-15 | 19.538 | 268,617,173 | -204,878 | 16.10% | 5,248,266,039 |
| 2015-01-16 | 2015-01-14 | 19.770 | 268,822,051 | +13,065,327 | 16.11% | 5,314,518,077 |
| 2015-01-15 | 2015-01-13 | 19.017 | 255,756,724 | +42,839 | 15.33% | 4,863,744,186 |
| 2015-01-14 | 2015-01-12 | 19.046 | 255,713,885 | +494,177 | 15.33% | 4,870,331,233 |
| 2015-01-13 | 2015-01-09 | 19.133 | 255,219,708 | -426,321 | 15.30% | 4,883,081,374 |
| 2015-01-12 | 2015-01-08 | 19.220 | 255,646,029 | -25,565 | 15.32% | 4,913,437,377 |
| 2015-01-09 | 2015-01-07 | 18.496 | 255,671,594 | -73,910 | 15.32% | 4,728,916,351 |
| 2015-01-08 | 2015-01-06 | 17.715 | 255,745,504 | +301,384 | 15.33% | 4,530,412,265 |
| 2015-01-07 | 2015-01-05 | 17.743 | 255,444,120 | -107,098 | 15.31% | 4,532,467,299 |
| 2015-01-06 | 2015-01-02 | 17.975 | 255,551,218 | -17,274 | 15.32% | 4,593,543,676 |
| 2015-01-05 | 2014-12-31 | 18.554 | 255,568,492 | -21,980 | 15.32% | 4,741,804,392 |
| 2015-01-02 | 2014-12-29 | 17.222 | 255,590,472 | +78,493 | 15.32% | 4,401,897,447 |
| 2014-12-30 | 2014-12-24 | 17.367 | 255,511,979 | -1,156,391 | 15.31% | 4,437,524,979 |
| 2014-12-29 | 2014-12-22 | 17.483 | 256,668,370 | -1,490,812 | 15.38% | 4,487,325,629 |
| 2014-12-23 | 2014-12-19 | 17.743 | 258,159,182 | +47,677 | 15.47% | 4,580,641,944 |
| 2014-12-22 | 2014-12-18 | 18.699 | 258,111,505 | +129,209 | 15.47% | 4,826,342,917 |
| 2014-12-19 | 2014-12-17 | 17.367 | 257,982,296 | -6,921,327 | 15.46% | 4,480,427,443 |
| 2014-12-18 | 2014-12-16 | 18.033 | 264,903,623 | -532,038 | 15.88% | 4,776,988,980 |
| 2014-12-17 | 2014-12-15 | 19.075 | 265,435,661 | +973,560 | 15.91% | 5,063,175,472 |
| 2014-12-16 | 2014-12-12 | 18.959 | 264,462,101 | -746,926 | 15.85% | 5,013,985,094 |
| 2014-12-15 | 2014-12-11 | 18.264 | 265,209,027 | +1,037 | 15.90% | 4,843,908,782 |
| 2014-12-12 | 2014-12-10 | 18.814 | 265,207,990 | +1,457,230 | 15.90% | 4,989,743,894 |
| 2014-12-11 | 2014-12-09 | 18.322 | 263,750,760 | +1,471,050 | 15.81% | 4,832,542,971 |
| 2014-12-10 | 2014-12-08 | 18.612 | 262,279,710 | +130,103 | 15.72% | 4,881,507,517 |
| 2014-12-09 | 2014-12-05 | 19.422 | 262,149,607 | +691 | 15.71% | 5,091,550,151 |
| 2014-12-08 | 2014-12-04 | 18.380 | 262,148,916 | +198,305 | 15.71% | 4,818,369,335 |
| 2014-12-05 | 2014-12-03 | 18.033 | 261,950,611 | -643,282 | 15.70% | 4,723,737,516 |
| 2014-12-04 | 2014-12-02 | 18.004 | 262,593,893 | -785,051 | 15.74% | 4,727,736,913 |
| 2014-12-03 | 2014-12-01 | 18.641 | 263,378,944 | -20,728 | 15.79% | 4,909,589,869 |
| 2014-12-02 | 2014-11-28 | 19.075 | 263,399,672 | -601,385 | 15.79% | 5,024,339,056 |
| 2014-12-01 | 2014-11-27 | 18.872 | 264,001,057 | +393,692 | 15.82% | 4,982,319,295 |
| 2014-11-28 | 2014-11-26 | 19.075 | 263,607,365 | -2,723,840 | 15.80% | 5,028,300,793 |
| 2014-11-27 | 2014-11-25 | 19.162 | 266,331,205 | -3,401,030 | 15.96% | 5,103,385,063 |
| 2014-11-26 | 2014-11-24 | 20.088 | 269,732,235 | +116,294 | 16.17% | 5,418,394,430 |
| 2014-11-25 | 2014-11-21 | 20.233 | 269,615,941 | -336,854 | 16.16% | 5,455,078,903 |
| 2014-11-24 | 2014-11-20 | 20.291 | 269,952,795 | -107,797 | 16.18% | 5,477,522,132 |
| 2014-11-21 | 2014-11-19 | 20.378 | 270,060,592 | +336,560 | 16.19% | 5,503,160,373 |
| 2014-11-20 | 2014-11-18 | 20.378 | 269,724,032 | +21,498,321 | 16.17% | 5,496,302,121 |
| 2014-11-19 | 2014-11-17 | 20.783 | 248,225,711 | +61,495 | 14.88% | 5,158,809,635 |
| 2014-11-18 | 2014-11-14 | 21.246 | 248,164,216 | -893,754 | 14.87% | 5,272,462,667 |
| 2014-11-17 | 2014-11-13 | 20.841 | 249,057,970 | -420,794 | 14.93% | 5,190,524,378 |
| 2014-11-14 | 2014-11-12 | 20.522 | 249,478,764 | +77,871 | 14.95% | 5,119,860,331 |
| 2014-11-13 | 2014-11-11 | 20.725 | 249,400,893 | +1,322,395 | 14.95% | 5,168,795,158 |
| 2014-11-12 | 2014-11-10 | 20.435 | 248,078,498 | -346,930 | 14.87% | 5,069,581,620 |
| 2014-11-11 | 2014-11-07 | 19.972 | 248,425,428 | -820,415 | 14.89% | 4,961,619,230 |
| 2014-11-10 | 2014-11-06 | 20.320 | 249,245,843 | -333,503 | 14.94% | 5,064,578,775 |
| 2014-11-07 | 2014-11-05 | 20.638 | 249,579,346 | -525,819 | 14.96% | 5,150,821,110 |
| 2014-11-06 | 2014-11-04 | 20.291 | 250,105,165 | -134,623 | 14.99% | 5,074,800,491 |
| 2014-11-05 | 2014-11-03 | 20.291 | 250,239,788 | -1,014,360 | 15.00% | 5,077,532,082 |
| 2014-11-04 | 2014-10-31 | 20.696 | 251,254,148 | -823,622 | 15.06% | 5,199,930,952 |
| 2014-11-03 | 2014-10-30 | 20.812 | 252,077,770 | -723,088 | 15.11% | 5,246,162,434 |
| 2014-10-31 | 2014-10-29 | 20.030 | 252,800,858 | +898,246 | 15.15% | 5,063,641,293 |
| 2014-10-30 | 2014-10-28 | 20.030 | 251,902,612 | -458,105 | 15.10% | 5,045,649,283 |
| 2014-10-29 | 2014-10-27 | 19.828 | 252,360,717 | -362,062 | 15.13% | 5,003,692,574 |
| 2014-10-28 | 2014-10-24 | 20.088 | 252,722,779 | +1,069,870 | 15.15% | 5,076,707,639 |
| 2014-10-27 | 2014-10-23 | 20.059 | 251,652,909 | -72,550 | 15.08% | 5,047,931,865 |
| 2014-10-24 | 2014-10-22 | 19.799 | 251,725,459 | -74,624 | 15.09% | 4,983,810,696 |
| 2014-10-23 | 2014-10-21 | 19.364 | 251,800,083 | +49,749 | 15.09% | 4,875,961,652 |
| 2014-10-22 | 2014-10-20 | 19.104 | 251,750,334 | +66,332 | 15.09% | 4,809,415,355 |
| 2014-10-21 | 2014-10-17 | 19.133 | 251,684,002 | -73,862 | 15.08% | 4,815,433,228 |
| 2014-10-20 | 2014-10-16 | 18.525 | 251,757,864 | -543,093 | 15.09% | 4,663,814,989 |
| 2014-10-17 | 2014-10-15 | 18.786 | 252,300,957 | -650,417 | 15.12% | 4,739,602,167 |
| 2014-10-16 | 2014-10-14 | 18.612 | 252,951,374 | -244,599 | 15.16% | 4,707,890,037 |
| 2014-10-15 | 2014-10-13 | 18.786 | 253,195,973 | -930,439 | 15.18% | 4,756,415,499 |
| 2014-10-14 | 2014-10-10 | 19.220 | 254,126,412 | -313,142 | 15.23% | 4,884,230,809 |
| 2014-10-13 | 2014-10-09 | 19.220 | 254,439,554 | +142,545 | 15.25% | 4,890,249,301 |
| 2014-10-10 | 2014-10-08 | 18.699 | 254,297,009 | -233,682 | 15.24% | 4,755,016,900 |
| 2014-10-09 | 2014-10-07 | 18.525 | 254,530,691 | +58,623 | 15.26% | 4,715,181,616 |
| 2014-10-08 | 2014-10-06 | 18.872 | 254,472,068 | -51,694 | 15.25% | 4,802,484,917 |
| 2014-10-07 | 2014-10-03 | 18.728 | 254,523,762 | -81,929 | 15.25% | 4,766,624,151 |
| 2014-10-06 | 2014-09-30 | 19.220 | 254,605,691 | -248,053 | 15.26% | 4,893,442,403 |
| 2014-10-03 | 2014-09-29 | 18.380 | 254,853,744 | -39,830 | 15.27% | 4,684,282,062 |
| 2014-09-30 | 2014-09-26 | 18.872 | 254,893,574 | -130,425 | 15.28% | 4,810,439,725 |
| 2014-09-29 | 2014-09-25 | 19.017 | 255,023,999 | -571,697 | 15.28% | 4,849,809,901 |
| 2014-09-26 | 2014-09-24 | 18.380 | 255,595,696 | +236,394 | 15.32% | 4,697,919,345 |
| 2014-09-25 | 2014-09-23 | 17.975 | 255,359,302 | -484,362 | 15.30% | 4,590,093,978 |
| 2014-09-24 | 2014-09-22 | 17.657 | 255,843,664 | -183,519 | 15.33% | 4,517,340,173 |
| 2014-09-23 | 2014-09-19 | 18.120 | 256,027,183 | +1,366,806 | 15.34% | 4,639,153,105 |
| 2014-09-22 | 2014-09-18 | 17.917 | 254,660,377 | +639,345 | 15.26% | 4,562,788,323 |
| 2014-09-19 | 2014-09-17 | 18.322 | 254,021,032 | -543,632 | 15.22% | 4,654,271,148 |
| 2014-09-18 | 2014-09-16 | 17.743 | 254,564,664 | -216,961 | 15.26% | 4,516,862,690 |
| 2014-09-17 | 2014-09-15 | 17.512 | 254,781,625 | -5,044,961 | 15.27% | 4,461,714,456 |
| 2014-09-16 | 2014-09-12 | 17.743 | 259,826,586 | -488,231 | 15.57% | 4,610,227,491 |
| 2014-09-15 | 2014-09-11 | 17.686 | 260,314,817 | -494,120 | 15.60% | 4,603,820,618 |
| 2014-09-12 | 2014-09-10 | 17.743 | 260,808,937 | -520,292 | 15.63% | 4,627,657,815 |
| 2014-09-11 | 2014-09-08 | 18.033 | 261,329,229 | -409,490 | 15.66% | 4,712,532,176 |
| 2014-09-10 | 2014-09-05 | 17.049 | 261,738,719 | +69,638 | 15.69% | 4,462,328,744 |
| 2014-09-08 | 2014-09-04 | 17.628 | 261,669,081 | +900,131 | 15.68% | 4,612,623,385 |
| 2014-09-05 | 2014-09-03 | 17.280 | 260,768,950 | -51,015 | 15.63% | 4,506,179,672 |
| 2014-09-04 | 2014-09-02 | 16.846 | 260,819,965 | +634,065 | 15.63% | 4,393,818,485 |
| 2014-09-03 | 2014-09-01 | 17.049 | 260,185,900 | -726,197 | 15.59% | 4,435,855,058 |
| 2014-09-02 | 2014-08-29 | 16.209 | 260,912,097 | -349,625 | 15.64% | 4,229,222,529 |
| 2014-09-01 | 2014-08-28 | 16.209 | 261,261,722 | +143,719 | 15.66% | 4,234,889,732 |
| 2014-08-29 | 2014-08-27 | 16.333 | 261,118,003 | +824,987 | 15.65% | 4,264,927,893 |
| 2014-08-28 | 2014-08-26 | 16.392 | 260,293,016 | +2,002,311 | 15.60% | 4,266,636,865 |
| 2014-08-27 | 2014-08-25 | 16.392 | 258,290,705 | -2,367,085 | 15.60% | 4,233,815,647 |
| 2014-08-26 | 2014-08-22 | 16.188 | 260,657,790 | +53,485 | 15.74% | 4,219,398,481 |
| 2014-08-25 | 2014-08-21 | 15.692 | 260,604,305 | -894,865 | 15.74% | 4,089,316,376 |
| 2014-08-22 | 2014-08-20 | 15.575 | 261,499,170 | -590,855 | 15.79% | 4,072,850,061 |
| 2014-08-21 | 2014-08-19 | 15.954 | 262,090,025 | +424,197 | 15.83% | 4,181,428,441 |
| 2014-08-20 | 2014-08-18 | 14.671 | 261,665,828 | +55,013 | 15.80% | 3,838,856,212 |
| 2014-08-19 | 2014-08-15 | 14.423 | 261,610,815 | -390,171 | 15.80% | 3,773,191,436 |
| 2014-08-18 | 2014-08-14 | 14.160 | 262,000,986 | -93,257 | 15.82% | 3,710,043,573 |
| 2014-08-15 | 2014-08-13 | 14.365 | 262,094,243 | +67,200 | 15.83% | 3,764,875,046 |
| 2014-08-14 | 2014-08-12 | 14.233 | 262,027,043 | +74,743 | 15.82% | 3,729,518,692 |
| 2014-08-13 | 2014-08-11 | 14.233 | 261,952,300 | -4,115 | 15.82% | 3,728,454,850 |
| 2014-08-11 | 2014-08-07 | 14.321 | 261,956,415 | +1,312,920 | 15.82% | 3,751,434,609 |
| 2014-08-08 | 2014-08-06 | 14.000 | 260,643,495 | +198,857 | 15.74% | 3,649,009,367 |
| 2014-08-07 | 2014-08-05 | 13.840 | 260,444,638 | -60,342 | 15.73% | 3,604,445,703 |
| 2014-08-06 | 2014-08-04 | 13.679 | 260,504,980 | +194,742 | 15.73% | 3,563,491,466 |
| 2014-08-05 | 2014-08-01 | 13.883 | 260,310,238 | +106,286 | 15.72% | 3,613,974,237 |
| 2014-08-04 | 2014-07-31 | 14.044 | 260,203,952 | -272,228 | 15.71% | 3,654,239,689 |
| 2014-08-01 | 2014-07-30 | 13.723 | 260,476,180 | -457,372 | 15.73% | 3,574,493,340 |
| 2014-07-31 | 2014-07-29 | 14.131 | 260,933,552 | -3,428 | 15.76% | 3,687,317,698 |
| 2014-07-30 | 2014-07-28 | 14.219 | 260,936,980 | -416,915 | 15.76% | 3,710,198,129 |
| 2014-07-29 | 2014-07-25 | 14.583 | 261,353,895 | -128,571 | 15.78% | 3,811,411,425 |
| 2014-07-28 | 2014-07-24 | 14.219 | 261,482,466 | -313,371 | 15.79% | 3,717,954,259 |
| 2014-07-25 | 2014-07-23 | 14.583 | 261,795,837 | -229,715 | 15.81% | 3,817,856,414 |
| 2014-07-23 | 2014-07-21 | 14.642 | 262,025,552 | -10,971 | 15.82% | 3,836,491,250 |
| 2014-07-22 | 2014-07-18 | 14.613 | 262,036,523 | +1,371 | 15.83% | 3,829,009,151 |
| 2014-07-21 | 2014-07-17 | 14.292 | 262,035,152 | -29,348 | 15.83% | 3,744,919,496 |
| 2014-07-18 | 2014-07-16 | 14.248 | 262,064,500 | +488,965 | 15.83% | 3,733,873,605 |
| 2014-07-17 | 2014-07-15 | 14.613 | 261,575,535 | +287,315 | 15.80% | 3,822,272,963 |
| 2014-07-16 | 2014-07-14 | 14.642 | 261,288,220 | +128,218 | 15.78% | 3,825,695,480 |
| 2014-07-15 | 2014-07-11 | 14.729 | 261,160,002 | -4,800 | 15.77% | 3,846,669,657 |
| 2014-07-14 | 2014-07-10 | 14.671 | 261,164,802 | +175,543 | 15.77% | 3,831,505,742 |
| 2014-07-11 | 2014-07-09 | 14.700 | 260,989,259 | -327,086 | 15.76% | 3,836,542,567 |
| 2014-07-10 | 2014-07-08 | 14.583 | 261,316,345 | +72,686 | 15.78% | 3,810,863,821 |
| 2014-07-09 | 2014-07-07 | 14.671 | 261,243,659 | +708,429 | 15.78% | 3,832,662,640 |
| 2014-07-08 | 2014-07-04 | 14.569 | 260,535,230 | +231,086 | 15.73% | 3,795,673,087 |
| 2014-07-07 | 2014-07-03 | 14.438 | 260,304,144 | +144,874 | 15.72% | 3,758,141,529 |
| 2014-07-04 | 2014-07-02 | 13.971 | 260,159,270 | -10,972 | 15.71% | 3,634,642,237 |
| 2014-07-03 | 2014-06-30 | 13.840 | 260,170,242 | +103,792 | 15.71% | 3,600,648,176 |
| 2014-07-02 | 2014-06-27 | 13.738 | 260,066,450 | +89,136 | 15.71% | 3,572,663,285 |
| 2014-06-30 | 2014-06-26 | 13.752 | 259,977,314 | +30,875 | 15.70% | 3,575,230,115 |
| 2014-06-27 | 2014-06-25 | 13.708 | 259,946,439 | +6,196 | 15.70% | 3,563,432,862 |
| 2014-06-26 | 2014-06-24 | 13.650 | 259,940,243 | +62,156 | 15.70% | 3,548,184,742 |
| 2014-06-25 | 2014-06-23 | 13.854 | 259,878,087 | -270,172 | 15.69% | 3,600,394,762 |
| 2014-06-24 | 2014-06-20 | 14.000 | 260,148,259 | -31,543 | 15.71% | 3,642,076,062 |
| 2014-06-23 | 2014-06-19 | 13.869 | 260,179,802 | +34,286 | 15.71% | 3,608,369,061 |
| 2014-06-20 | 2014-06-18 | 14.263 | 260,145,516 | +34,400 | 15.71% | 3,710,325,866 |
| 2014-06-19 | 2014-06-17 | 14.481 | 260,111,116 | +178,285 | 15.71% | 3,766,734,550 |
| 2014-06-18 | 2014-06-16 | 14.583 | 259,932,831 | +295,165 | 15.70% | 3,790,687,573 |
| 2014-06-17 | 2014-06-13 | 13.971 | 259,637,666 | -26,024 | 15.68% | 3,627,354,993 |
| 2014-06-16 | 2014-06-12 | 13.883 | 259,663,690 | -256,000 | 15.68% | 3,604,997,995 |
| 2014-06-13 | 2014-06-11 | 14.088 | 259,919,690 | +52,114 | 15.70% | 3,661,619,072 |
| 2014-06-12 | 2014-06-10 | 13.738 | 259,867,576 | +35,657 | 15.69% | 3,569,931,253 |
| 2014-06-11 | 2014-06-09 | 13.606 | 259,831,919 | -19,703 | 15.69% | 3,535,338,471 |
| 2014-06-10 | 2014-06-06 | 13.329 | 259,851,622 | -141,257 | 15.69% | 3,463,605,993 |
| 2014-06-09 | 2014-06-05 | 13.198 | 259,992,879 | -36,376 | 15.70% | 3,431,364,762 |
| 2014-06-06 | 2014-06-04 | 13.140 | 260,029,255 | -101,485 | 15.70% | 3,416,676,475 |
| 2014-06-05 | 2014-06-03 | 13.183 | 260,130,740 | +298,771 | 15.71% | 3,429,390,667 |
| 2014-06-04 | 2014-05-30 | 13.300 | 259,831,969 | +15,086 | 15.69% | 3,455,765,602 |
| 2014-06-03 | 2014-05-29 | 13.271 | 259,816,883 | +558,857 | 15.69% | 3,447,986,965 |
| 2014-05-30 | 2014-05-28 | 13.198 | 259,258,026 | +30,857 | 15.66% | 3,421,666,232 |
| 2014-05-29 | 2014-05-27 | 13.490 | 259,227,169 | +44,571 | 15.66% | 3,496,866,917 |
| 2014-05-28 | 2014-05-26 | 13.650 | 259,182,598 | +163,694 | 15.65% | 3,537,842,887 |
| 2014-05-27 | 2014-05-23 | 13.650 | 259,018,904 | +115,200 | 15.64% | 3,535,608,463 |
| 2014-05-26 | 2014-05-22 | 13.519 | 258,903,704 | +184,457 | 15.64% | 3,500,054,868 |
| 2014-05-23 | 2014-05-21 | 13.285 | 258,719,247 | -38,400 | 15.62% | 3,437,193,408 |
| 2014-05-22 | 2014-05-20 | 13.475 | 258,757,647 | +35,657 | 15.63% | 3,486,759,711 |
| 2014-05-21 | 2014-05-19 | 13.213 | 258,721,990 | +24,686 | 15.62% | 3,418,364,702 |
| 2014-05-20 | 2014-05-16 | 13.708 | 258,697,304 | +65,143 | 15.62% | 3,546,309,301 |
| 2014-05-19 | 2014-05-15 | 13.781 | 258,632,161 | -366,857 | 15.62% | 3,564,274,896 |
| 2014-05-16 | 2014-05-14 | 14.190 | 258,999,018 | -102,913 | 15.64% | 3,675,088,589 |
| 2014-05-15 | 2014-05-13 | 13.796 | 259,101,931 | +835,200 | 15.65% | 3,574,527,485 |
| 2014-05-14 | 2014-05-12 | 13.504 | 258,266,731 | -112,457 | 15.60% | 3,487,677,398 |
| 2014-05-13 | 2014-05-09 | 13.125 | 258,379,188 | +4,800 | 15.60% | 3,391,227,249 |
| 2014-05-12 | 2014-05-08 | 13.125 | 258,374,388 | -111,086 | 15.60% | 3,391,164,249 |
| 2014-05-09 | 2014-05-07 | 13.125 | 258,485,474 | +174,857 | 15.61% | 3,392,622,253 |
| 2014-05-07 | 2014-05-02 | 13.807 | 258,310,617 | +133,714 | 15.60% | 3,566,428,756 |
| 2014-05-05 | 2014-04-30 | 13.484 | 258,176,903 | +1,514,762 | 15.59% | 3,481,156,199 |
| 2014-05-02 | 2014-04-29 | 13.234 | 256,662,141 | -34,041 | 15.61% | 3,396,644,117 |
| 2014-04-30 | 2014-04-28 | 13.586 | 256,696,182 | +111,656 | 15.61% | 3,487,583,260 |
| 2014-04-29 | 2014-04-25 | 13.983 | 256,584,526 | +44,934 | 15.61% | 3,587,821,701 |
| 2014-04-28 | 2014-04-24 | 13.807 | 256,539,592 | +81,019 | 15.60% | 3,541,976,666 |
| 2014-04-25 | 2014-04-23 | 14.101 | 256,458,573 | -44,254 | 15.60% | 3,616,195,462 |
| 2014-04-24 | 2014-04-22 | 14.042 | 256,502,827 | -338,610 | 15.60% | 3,601,749,385 |
| 2014-04-23 | 2014-04-17 | 13.322 | 256,841,437 | +757,854 | 15.62% | 3,421,651,867 |
| 2014-04-22 | 2014-04-16 | 12.529 | 256,083,583 | +27,914 | 15.58% | 3,208,442,136 |
| 2014-04-17 | 2014-04-15 | 12.617 | 256,055,669 | -35,403 | 15.57% | 3,230,658,119 |
| 2014-04-16 | 2014-04-14 | 12.911 | 256,091,072 | -140,931 | 15.58% | 3,306,334,247 |
| 2014-04-15 | 2014-04-11 | 13.072 | 256,232,003 | -155,229 | 15.59% | 3,349,552,742 |
| 2014-04-14 | 2014-04-10 | 13.131 | 256,387,232 | +55,828 | 15.60% | 3,366,645,239 |
| 2014-04-11 | 2014-04-09 | 13.322 | 256,331,404 | -89,869 | 15.59% | 3,414,857,187 |
| 2014-04-10 | 2014-04-08 | 12.911 | 256,421,273 | +467,728 | 15.60% | 3,310,597,398 |
| 2014-04-09 | 2014-04-07 | 12.617 | 255,953,545 | +110,975 | 15.57% | 3,229,369,619 |
| 2014-04-08 | 2014-04-04 | 12.881 | 255,842,570 | -709,422 | 15.56% | 3,295,610,249 |
| 2014-04-07 | 2014-04-03 | 13.351 | 256,551,992 | +359,012 | 15.61% | 3,425,332,354 |
| 2014-04-04 | 2014-04-02 | 13.219 | 256,192,980 | -488,920 | 15.58% | 3,386,672,313 |
| 2014-04-03 | 2014-04-01 | 12.808 | 256,681,900 | +86,465 | 15.61% | 3,287,571,241 |
| 2014-04-02 | 2014-03-31 | 12.896 | 256,595,435 | -318,626 | 15.61% | 3,309,077,084 |
| 2014-04-01 | 2014-03-28 | 12.470 | 256,914,061 | +306,517 | 15.63% | 3,203,752,859 |
| 2014-03-31 | 2014-03-27 | 12.132 | 256,607,544 | +366,139 | 15.61% | 3,113,242,208 |
| 2014-03-28 | 2014-03-26 | 12.676 | 256,241,405 | +95,316 | 15.59% | 3,248,056,275 |
| 2014-03-27 | 2014-03-25 | 12.265 | 256,146,089 | -95,205 | 15.58% | 3,141,504,218 |
| 2014-03-26 | 2014-03-24 | 12.896 | 256,241,294 | +152,872 | 15.59% | 3,304,510,051 |
| 2014-03-25 | 2014-03-21 | 13.601 | 256,088,422 | -761,165 | 15.58% | 3,483,087,408 |
| 2014-03-24 | 2014-03-20 | 13.616 | 256,849,587 | -1,633 | 15.62% | 3,497,212,712 |
| 2014-03-21 | 2014-03-19 | 13.660 | 256,851,220 | +108,931 | 15.62% | 3,508,552,859 |
| 2014-03-20 | 2014-03-18 | 13.395 | 256,742,289 | -1,314,099 | 15.62% | 3,439,186,201 |
| 2014-03-19 | 2014-03-17 | 13.234 | 258,056,388 | +143,772 | 15.70% | 3,415,095,459 |
| 2014-03-18 | 2014-03-14 | 13.219 | 257,912,616 | -6,687 | 15.69% | 3,409,404,566 |
| 2014-03-17 | 2014-03-13 | 13.792 | 257,919,303 | +181,882 | 15.69% | 3,557,237,658 |
| 2014-03-14 | 2014-03-12 | 13.645 | 257,737,421 | +611,629 | 15.68% | 3,516,872,591 |
| 2014-03-13 | 2014-03-11 | 13.146 | 257,125,792 | +536,492 | 15.64% | 3,380,120,011 |
| 2014-03-12 | 2014-03-10 | 12.764 | 256,589,300 | -911,627 | 15.61% | 3,275,078,853 |
| 2014-03-11 | 2014-03-07 | 13.293 | 257,500,927 | +409,177 | 15.66% | 3,422,873,259 |
| 2014-03-10 | 2014-03-06 | 13.454 | 257,091,750 | +1,154,682 | 15.64% | 3,458,972,081 |
| 2014-03-07 | 2014-03-05 | 13.733 | 255,937,068 | -346,788 | 15.57% | 3,514,861,719 |
| 2014-03-04 | 2014-02-28 | 14.644 | 256,283,856 | +115,059 | 15.59% | 3,753,011,113 |
| 2014-03-03 | 2014-02-27 | 14.835 | 256,168,797 | +504,493 | 15.58% | 3,800,240,176 |
| 2014-02-28 | 2014-02-26 | 14.747 | 255,664,304 | -663,125 | 15.55% | 3,770,224,845 |
| 2014-02-27 | 2014-02-25 | 14.688 | 256,327,429 | -219,907 | 15.59% | 3,764,944,027 |
| 2014-02-26 | 2014-02-24 | 14.629 | 256,547,336 | +132,080 | 15.60% | 3,753,101,330 |
| 2014-02-25 | 2014-02-21 | 14.923 | 256,415,256 | -165,441 | 15.60% | 3,826,493,777 |
| 2014-02-24 | 2014-02-20 | 14.600 | 256,580,697 | -146,377 | 15.61% | 3,746,052,050 |
| 2014-02-21 | 2014-02-19 | 13.998 | 256,727,074 | -10,894 | 15.62% | 3,593,585,764 |
| 2014-02-20 | 2014-02-18 | 13.998 | 256,737,968 | -887,525 | 15.62% | 3,593,738,255 |
| 2014-02-19 | 2014-02-17 | 14.086 | 257,625,493 | +4,085 | 15.67% | 3,628,865,614 |
| 2014-02-18 | 2014-02-14 | 14.159 | 257,621,408 | -444,240 | 15.67% | 3,647,727,824 |
| 2014-02-17 | 2014-02-13 | 13.821 | 258,065,648 | +170,207 | 15.70% | 3,566,837,006 |
| 2014-02-14 | 2014-02-12 | 13.586 | 257,895,441 | -123,230 | 15.69% | 3,503,876,901 |
| 2014-02-13 | 2014-02-11 | 13.954 | 258,018,671 | +53,786 | 15.69% | 3,600,295,782 |
| 2014-02-12 | 2014-02-10 | 13.513 | 257,964,885 | -75,545 | 15.69% | 3,485,875,422 |
| 2014-02-11 | 2014-02-07 | 12.955 | 258,040,430 | +2,723 | 15.70% | 3,342,872,284 |
| 2014-02-10 | 2014-02-06 | 12.588 | 258,037,707 | +70,125 | 15.70% | 3,248,085,392 |
| 2014-02-07 | 2014-02-05 | 12.867 | 257,967,582 | -220,587 | 15.69% | 3,319,194,342 |
| 2014-02-06 | 2014-02-04 | 13.263 | 258,188,169 | -153,186 | 15.70% | 3,424,423,986 |
| 2014-02-05 | 2014-01-30 | 13.072 | 258,341,355 | +431,644 | 15.71% | 3,377,126,916 |
| 2014-02-04 | 2014-01-28 | 13.351 | 257,909,711 | -817,673 | 15.69% | 3,443,459,825 |
| 2014-01-29 | 2014-01-27 | 12.529 | 258,727,384 | +14,297 | 15.74% | 3,241,566,019 |
| 2014-01-28 | 2014-01-24 | 12.852 | 258,713,087 | +1,205,214 | 15.74% | 3,324,986,555 |
| 2014-01-27 | 2014-01-23 | 13.366 | 257,507,873 | +1,329,347 | 15.66% | 3,441,877,002 |
| 2014-01-24 | 2014-01-22 | 12.837 | 256,178,526 | -1,477,475 | 15.58% | 3,288,649,562 |
| 2014-01-23 | 2014-01-21 | 12.382 | 257,656,001 | +174,292 | 15.67% | 3,190,298,201 |
| 2014-01-22 | 2014-01-20 | 12.235 | 257,481,709 | +428,240 | 15.66% | 3,150,321,135 |
| 2014-01-21 | 2014-01-17 | 12.602 | 257,053,469 | -726,442 | 15.64% | 3,239,471,768 |
| 2014-01-20 | 2014-01-16 | 12.735 | 257,779,911 | +45,615 | 15.68% | 3,282,703,131 |
| 2014-01-17 | 2014-01-15 | 12.632 | 257,734,296 | +61,285,294 | 15.68% | 3,255,622,989 |
| 2014-01-16 | 2014-01-14 | 12.118 | 196,449,002 | +50,381 | 11.95% | 2,380,494,694 |
| 2014-01-15 | 2014-01-13 | 12.441 | 196,398,621 | +280,500 | 11.95% | 2,443,347,775 |
| 2014-01-14 | 2014-01-10 | 12.808 | 196,118,121 | +521,514 | 11.93% | 2,511,872,845 |
| 2014-01-13 | 2014-01-09 | 13.425 | 195,596,607 | +185,184 | 11.90% | 2,625,856,296 |
| 2014-01-10 | 2014-01-08 | 13.351 | 195,411,423 | -140,931 | 11.89% | 2,609,019,187 |
| 2014-01-09 | 2014-01-07 | 13.175 | 195,552,354 | -63,317 | 11.89% | 2,576,433,478 |
| 2014-01-08 | 2014-01-06 | 13.293 | 195,615,671 | -97,358 | 11.90% | 2,600,253,355 |
| 2014-01-07 | 2014-01-03 | 13.263 | 195,713,029 | -48,338 | 11.90% | 2,595,798,225 |
| 2014-01-06 | 2014-01-02 | 12.852 | 195,761,367 | +149,699,486 | 11.91% | 2,515,929,599 |
| 2014-01-03 | 2013-12-31 | 12.176 | 46,061,881 | +118,742 | 2.80% | 560,866,682 |
| 2014-01-02 | 2013-12-27 | 11.868 | 45,943,139 | +111,724 | 2.79% | 545,249,741 |
| 2013-12-30 | 2013-12-24 | 11.868 | 45,831,415 | +11,574 | 2.79% | 543,923,809 |
| 2013-12-27 | 2013-12-20 | 11.545 | 45,819,841 | -26,212 | 2.79% | 528,980,382 |
| 2013-12-23 | 2013-12-19 | 11.339 | 45,846,053 | +88,508 | 2.79% | 519,855,562 |
| 2013-12-20 | 2013-12-18 | 11.736 | 45,757,545 | -8,170 | 2.78% | 536,998,333 |
| 2013-12-19 | 2013-12-17 | 11.471 | 45,765,715 | +733,931 | 2.78% | 524,994,469 |
| 2013-12-18 | 2013-12-16 | 11.692 | 45,031,784 | +976,850 | 2.74% | 526,496,711 |
| 2013-12-17 | 2013-12-13 | 11.559 | 44,054,934 | +142,974 | 2.68% | 509,251,984 |
| 2013-12-16 | 2013-12-12 | 11.001 | 43,911,960 | -3,745 | 2.67% | 483,090,039 |
| 2013-12-13 | 2013-12-11 | 11.016 | 43,915,705 | +49,700 | 2.67% | 483,776,274 |
| 2013-12-12 | 2013-12-10 | 11.192 | 43,866,005 | +970,792 | 2.67% | 490,960,438 |
| 2013-12-11 | 2013-12-09 | 10.957 | 42,895,213 | -149,782 | 2.61% | 470,014,329 |
| 2013-12-10 | 2013-12-06 | 10.487 | 43,044,995 | +1,590,478 | 2.62% | 451,423,658 |
| 2013-12-09 | 2013-12-05 | 10.605 | 41,454,517 | +21,106 | 2.52% | 439,614,997 |
| 2013-12-06 | 2013-12-04 | 10.766 | 41,433,411 | -34,041 | 2.52% | 446,085,498 |
| 2013-12-05 | 2013-12-03 | 10.678 | 41,467,452 | -5,447 | 2.52% | 442,797,545 |
| 2013-12-04 | 2013-12-02 | 10.649 | 41,472,899 | +394,199 | 2.52% | 441,637,399 |
| 2013-12-03 | 2013-11-29 | 10.561 | 41,078,700 | +183,142 | 2.50% | 433,819,455 |
| 2013-12-02 | 2013-11-28 | 10.575 | 40,895,558 | -210,375 | 2.49% | 432,486,024 |
| 2013-11-29 | 2013-11-27 | 10.414 | 41,105,933 | +453,073 | 2.50% | 428,069,404 |
| 2013-11-28 | 2013-11-26 | 10.193 | 40,652,860 | -19,389 | 2.47% | 414,394,533 |
| 2013-11-27 | 2013-11-25 | 10.326 | 40,672,249 | +72,965 | 2.47% | 419,968,730 |
| 2013-11-26 | 2013-11-22 | 10.443 | 40,599,284 | +694,443 | 2.47% | 423,985,904 |
| 2013-11-25 | 2013-11-21 | 10.355 | 39,904,841 | +539,215 | 2.43% | 413,216,966 |
| 2013-11-22 | 2013-11-20 | 10.326 | 39,365,626 | +755,037 | 2.39% | 406,476,956 |
| 2013-11-21 | 2013-11-19 | 10.003 | 38,610,589 | +87,656 | 2.35% | 386,204,190 |
| 2013-11-20 | 2013-11-18 | 9.856 | 38,522,933 | -953,157 | 2.34% | 379,669,148 |
| 2013-11-19 | 2013-11-15 | 9.900 | 39,476,090 | -265,522 | 2.40% | 390,802,622 |
| 2013-11-18 | 2013-11-14 | 9.885 | 39,741,612 | +3,404 | 2.42% | 392,847,493 |
| 2013-11-15 | 2013-11-13 | 9.826 | 39,738,208 | +67,402 | 2.42% | 390,479,141 |
| 2013-11-14 | 2013-11-12 | 10.076 | 39,670,806 | +213,779 | 2.41% | 399,722,488 |
| 2013-11-13 | 2013-11-11 | 10.047 | 39,457,027 | -345,179 | 2.40% | 396,409,362 |
| 2013-11-12 | 2013-11-08 | 9.782 | 39,802,206 | +16,340 | 2.42% | 389,354,156 |
| 2013-11-11 | 2013-11-07 | 9.856 | 39,785,866 | +31,318 | 2.42% | 392,116,194 |
| 2013-11-08 | 2013-11-06 | 10.076 | 39,754,548 | -40,169 | 2.42% | 400,566,272 |
| 2013-11-07 | 2013-11-05 | 10.032 | 39,794,717 | -10,893 | 2.42% | 399,217,496 |
| 2013-11-06 | 2013-11-04 | 10.238 | 39,805,610 | +164,079 | 2.42% | 407,512,096 |
| 2013-11-05 | 2013-11-01 | 10.267 | 39,641,531 | +469,770 | 2.41% | 406,996,840 |
| 2013-11-04 | 2013-10-31 | 10.238 | 39,171,761 | +263,480 | 2.38% | 401,023,032 |
| 2013-11-01 | 2013-10-30 | 10.135 | 38,908,281 | +3,405 | 2.37% | 394,325,241 |
| 2013-10-31 | 2013-10-29 | 9.900 | 38,904,876 | +399,645 | 2.37% | 385,147,758 |
| 2013-10-30 | 2013-10-28 | 10.120 | 38,505,231 | -142,293 | 2.34% | 389,674,868 |
| 2013-10-29 | 2013-10-25 | 10.032 | 38,647,524 | +803,375 | 2.35% | 387,708,946 |
| 2013-10-28 | 2013-10-24 | 10.164 | 37,844,149 | -165,440 | 2.30% | 384,652,253 |
| 2013-10-25 | 2013-10-23 | 10.164 | 38,009,589 | +578,702 | 2.31% | 386,333,804 |
| 2013-10-24 | 2013-10-22 | 10.091 | 37,430,887 | -130,038 | 2.28% | 377,702,882 |
| 2013-10-23 | 2013-10-21 | 9.944 | 37,560,925 | -69,104 | 2.28% | 373,498,094 |
| 2013-10-22 | 2013-10-18 | 10.340 | 37,630,029 | -2,058,819 | 2.29% | 389,108,443 |
| 2013-10-21 | 2013-10-17 | 10.575 | 39,688,848 | -356,073 | 2.41% | 419,724,608 |
| 2013-10-18 | 2013-10-16 | 10.282 | 40,044,921 | -337,879 | 2.44% | 411,726,598 |
| 2013-10-17 | 2013-10-15 | 10.619 | 40,382,800 | -357,434 | 2.46% | 428,842,844 |
| 2013-10-16 | 2013-10-11 | 10.737 | 40,740,234 | +161,356 | 2.48% | 437,425,743 |
| 2013-10-15 | 2013-10-10 | 10.708 | 40,578,878 | -63,317 | 2.47% | 434,501,225 |
| 2013-10-11 | 2013-10-09 | 10.561 | 40,642,195 | -1,311,978 | 2.47% | 429,209,660 |
| 2013-10-10 | 2013-10-08 | 10.649 | 41,954,173 | -1,102,725 | 2.55% | 446,762,398 |
| 2013-10-09 | 2013-10-07 | 10.428 | 43,056,898 | -233,864 | 2.62% | 449,018,805 |
| 2013-10-08 | 2013-10-04 | 10.326 | 43,290,762 | -612,744 | 2.63% | 447,006,664 |
| 2013-10-07 | 2013-10-03 | 10.252 | 43,903,506 | -853,756 | 2.67% | 450,109,385 |
| 2013-10-04 | 2013-10-02 | 9.694 | 44,757,262 | +23,828 | 2.72% | 433,881,256 |
| 2013-10-03 | 2013-09-30 | 9.738 | 44,733,434 | -13,616 | 2.72% | 435,621,403 |
| 2013-10-02 | 2013-09-27 | 9.782 | 44,747,050 | -394,313 | 2.72% | 437,725,735 |
| 2013-09-30 | 2013-09-26 | 9.591 | 45,141,363 | +4,085 | 2.75% | 432,963,506 |
| 2013-09-27 | 2013-09-25 | 9.386 | 45,137,278 | +194,716 | 2.75% | 423,642,640 |
| 2013-09-26 | 2013-09-24 | 9.077 | 44,942,562 | -113,017 | 2.73% | 407,952,636 |
| 2013-09-25 | 2013-09-23 | 9.136 | 45,055,579 | -134,123 | 2.74% | 411,625,624 |
| 2013-09-24 | 2013-09-19 | 9.298 | 45,189,702 | -220,588 | 2.75% | 420,152,188 |
| 2013-09-23 | 2013-09-18 | 9.077 | 45,410,290 | -1,105,662 | 2.76% | 412,198,297 |
| 2013-09-19 | 2013-09-17 | 9.209 | 46,515,952 | +746,186 | 2.83% | 428,383,660 |
| 2013-09-18 | 2013-09-16 | 8.769 | 45,769,766 | -1,177,898 | 2.78% | 401,343,714 |
| 2013-09-17 | 2013-09-13 | 8.475 | 46,947,664 | +2,867,296 | 2.86% | 397,881,039 |
| 2013-09-16 | 2013-09-12 | 8.769 | 44,080,368 | +720,592 | 2.68% | 386,529,803 |
| 2013-09-13 | 2013-09-11 | 9.298 | 43,359,776 | +74,210 | 2.64% | 403,138,414 |
| 2013-09-12 | 2013-09-10 | 9.239 | 43,285,566 | +194,717 | 2.63% | 399,905,326 |
| 2013-09-11 | 2013-09-09 | 9.430 | 43,090,849 | +135,484 | 2.62% | 406,334,335 |
| 2013-09-10 | 2013-09-06 | 9.444 | 42,955,365 | +49,700 | 2.61% | 405,687,689 |
| 2013-09-09 | 2013-09-05 | 9.488 | 42,905,665 | -317,265 | 2.61% | 407,108,901 |
| 2013-09-06 | 2013-09-04 | 9.694 | 43,222,930 | +72,849 | 2.63% | 419,007,292 |
| 2013-09-05 | 2013-09-03 | 9.694 | 43,150,081 | +101,647 | 2.62% | 418,301,087 |
| 2013-09-04 | 2013-09-02 | 9.547 | 43,048,434 | -681 | 2.62% | 410,992,746 |
| 2013-09-03 | 2013-08-30 | 9.533 | 43,049,115 | +1,294,592 | 2.62% | 410,366,941 |
| 2013-09-02 | 2013-08-29 | 9.503 | 41,754,523 | -90,550 | 2.54% | 396,799,622 |
| 2013-08-30 | 2013-08-28 | 9.488 | 41,845,073 | +563,044 | 2.55% | 397,045,511 |
| 2013-08-29 | 2013-08-27 | 9.312 | 41,282,029 | +300,925 | 2.51% | 384,426,869 |
| 2013-08-28 | 2013-08-26 | 9.268 | 40,981,104 | +225,354 | 2.49% | 379,818,798 |
| 2013-08-27 | 2013-08-23 | 9.268 | 40,755,750 | +238,970 | 2.48% | 377,730,185 |
| 2013-08-26 | 2013-08-22 | 9.283 | 40,516,780 | +59,913 | 2.46% | 376,110,488 |
| 2013-08-23 | 2013-08-21 | 9.312 | 40,456,867 | +212,774 | 2.46% | 376,742,789 |
| 2013-08-22 | 2013-08-20 | 9.195 | 40,244,093 | +430,685 | 2.45% | 370,032,542 |
| 2013-08-21 | 2013-08-19 | 9.400 | 39,813,408 | +1,071,611 | 2.42% | 374,259,446 |
| 2013-08-20 | 2013-08-16 | 9.379 | 38,741,797 | +311,819 | 2.36% | 363,370,818 |
| 2013-08-19 | 2013-08-15 | 9.602 | 38,429,978 | -35,329 | 2.34% | 369,001,068 |
| 2013-08-16 | 2013-08-13 | 10.270 | 38,465,307 | -296,483 | 2.36% | 395,028,568 |
| 2013-08-15 | 2013-08-12 | 10.492 | 38,761,790 | -711,736 | 2.38% | 406,702,128 |
| 2013-08-13 | 2013-08-09 | 10.581 | 39,473,526 | +377,294 | 2.43% | 417,684,788 |
| 2013-08-12 | 2013-08-08 | 10.374 | 39,096,232 | +720,993 | 2.40% | 405,569,498 |
| 2013-08-09 | 2013-08-07 | 10.240 | 38,375,239 | +1,555,860 | 2.36% | 392,964,565 |
| 2013-08-08 | 2013-08-06 | 9.810 | 36,819,379 | -1,120,570 | 2.26% | 361,186,181 |
| 2013-08-07 | 2013-08-05 | 9.899 | 37,939,949 | -93,661 | 2.33% | 375,556,933 |
| 2013-08-06 | 2013-08-02 | 10.196 | 38,033,610 | +2,021 | 2.34% | 387,772,934 |
| 2013-08-05 | 2013-08-01 | 10.374 | 38,031,589 | +183,954 | 2.34% | 394,525,295 |
| 2013-08-02 | 2013-07-31 | 10.388 | 37,847,635 | -41,339 | 2.33% | 393,178,710 |
| 2013-08-01 | 2013-07-30 | 10.433 | 37,888,974 | -445,551 | 2.33% | 395,295,051 |
| 2013-07-31 | 2013-07-29 | 10.329 | 38,334,525 | -258,743 | 2.36% | 395,961,110 |
| 2013-07-30 | 2013-07-26 | 10.388 | 38,593,268 | +22,828 | 2.37% | 400,924,690 |
| 2013-07-29 | 2013-07-25 | 10.374 | 38,570,440 | +351,062 | 2.37% | 400,115,131 |
| 2013-07-26 | 2013-07-24 | 10.270 | 38,219,378 | +141,867 | 2.35% | 392,502,942 |
| 2013-07-25 | 2013-07-23 | 9.735 | 38,077,511 | +73,794 | 2.34% | 370,702,571 |
| 2013-07-24 | 2013-07-22 | 9.632 | 38,003,717 | +72,099 | 2.34% | 366,036,150 |
| 2013-07-23 | 2013-07-19 | 9.632 | 37,931,618 | +2,241,814 | 2.33% | 365,341,722 |
| 2013-07-22 | 2013-07-18 | 9.602 | 35,689,804 | +287,050 | 2.19% | 342,690,173 |
| 2013-07-19 | 2013-07-17 | 9.810 | 35,402,754 | -24,932 | 2.18% | 347,289,548 |
| 2013-07-18 | 2013-07-16 | 9.854 | 35,427,686 | -121,962 | 2.18% | 349,111,434 |
| 2013-07-17 | 2013-07-15 | 9.943 | 35,549,648 | +132,280 | 2.18% | 353,478,753 |
| 2013-07-16 | 2013-07-12 | 10.032 | 35,417,368 | -70,073 | 2.18% | 355,317,164 |
| 2013-07-15 | 2013-07-11 | 9.795 | 35,487,441 | -242,576 | 2.18% | 347,593,643 |
| 2013-07-12 | 2013-07-10 | 9.513 | 35,730,017 | -26,953 | 2.20% | 339,894,752 |
| 2013-07-11 | 2013-07-09 | 9.290 | 35,756,970 | +353,757 | 2.20% | 332,191,297 |
| 2013-07-10 | 2013-07-08 | 9.513 | 35,403,213 | -88,271 | 2.18% | 336,785,910 |
| 2013-07-09 | 2013-07-05 | 9.632 | 35,491,484 | -223,709 | 2.18% | 341,839,357 |
| 2013-07-08 | 2013-07-04 | 10.047 | 35,715,193 | -298,505 | 2.19% | 358,835,066 |
| 2013-07-05 | 2013-07-03 | 10.210 | 36,013,698 | -404,968 | 2.21% | 367,713,321 |
| 2013-07-04 | 2013-07-02 | 10.240 | 36,418,666 | -55,928 | 2.24% | 372,929,150 |
| 2013-07-03 | 2013-06-28 | 10.270 | 36,474,594 | -22,236 | 2.24% | 374,584,470 |
| 2013-07-02 | 2013-06-27 | 10.478 | 36,496,830 | -827,456 | 2.24% | 382,395,746 |
| 2013-06-28 | 2013-06-26 | 10.285 | 37,324,286 | -198,105 | 2.29% | 383,864,500 |
| 2013-06-27 | 2013-06-25 | 10.240 | 37,522,391 | +28,301 | 2.31% | 384,231,355 |
| 2013-06-26 | 2013-06-24 | 10.240 | 37,494,090 | +1,068,012 | 2.30% | 383,941,551 |
| 2013-06-25 | 2013-06-21 | 10.863 | 36,426,078 | -160,370 | 2.24% | 395,709,704 |
| 2013-06-24 | 2013-06-20 | 11.027 | 36,586,448 | +6,738 | 2.25% | 403,424,499 |
| 2013-06-21 | 2013-06-19 | 11.071 | 36,579,710 | +2,021 | 2.25% | 404,978,803 |
| 2013-06-20 | 2013-06-18 | 11.145 | 36,577,689 | +14,151 | 2.25% | 407,670,613 |
| 2013-06-19 | 2013-06-17 | 10.923 | 36,563,538 | -7,060 | 2.25% | 399,373,490 |
| 2013-06-18 | 2013-06-14 | 11.041 | 36,570,598 | +101,871 | 2.25% | 403,792,459 |
| 2013-06-17 | 2013-06-13 | 10.641 | 36,468,727 | -191,366 | 2.24% | 388,054,716 |
| 2013-06-14 | 2013-06-11 | 10.759 | 36,660,093 | -125,605 | 2.25% | 394,443,474 |
| 2013-06-13 | 2013-06-10 | 10.745 | 36,785,698 | +202,147 | 2.26% | 395,248,995 |
| 2013-06-11 | 2013-06-07 | 10.418 | 36,583,551 | +223,710 | 2.25% | 381,132,670 |
| 2013-06-10 | 2013-06-06 | 10.492 | 36,359,841 | +66,035 | 2.23% | 381,500,047 |
| 2013-06-07 | 2013-06-05 | 10.656 | 36,293,806 | +1,347 | 2.23% | 386,732,049 |
| 2013-06-06 | 2013-06-04 | 10.730 | 36,292,459 | -50,537 | 2.23% | 389,410,716 |
| 2013-06-05 | 2013-06-03 | 11.279 | 36,342,996 | +974,778 | 2.23% | 409,909,067 |
| 2013-06-04 | 2013-05-31 | 11.576 | 35,368,218 | -895,266 | 2.17% | 409,412,396 |
| 2013-06-03 | 2013-05-30 | 10.967 | 36,263,484 | +604,849 | 2.23% | 397,710,605 |
| 2013-05-31 | 2013-05-29 | 11.041 | 35,658,635 | -1,113,587 | 2.19% | 393,723,065 |
| 2013-05-30 | 2013-05-28 | 10.715 | 36,772,222 | +2,383,991 | 2.26% | 394,012,752 |
| 2013-05-29 | 2013-05-27 | 10.730 | 34,388,231 | -96,357 | 2.11% | 368,978,737 |
| 2013-05-28 | 2013-05-24 | 10.552 | 34,484,588 | +202,148 | 2.12% | 363,871,339 |
| 2013-05-27 | 2013-05-23 | 10.359 | 34,282,440 | +1,540,363 | 2.11% | 355,124,270 |
| 2013-05-24 | 2013-05-22 | 10.685 | 32,742,077 | +320,066 | 2.01% | 349,858,096 |
| 2013-05-23 | 2013-05-21 | 11.130 | 32,422,011 | +258,749 | 1.99% | 360,873,024 |
| 2013-05-22 | 2013-05-20 | 10.893 | 32,163,262 | -216,656 | 1.98% | 350,355,835 |
| 2013-05-21 | 2013-05-16 | 10.967 | 32,379,918 | +114,550 | 1.99% | 355,118,575 |
| 2013-05-20 | 2013-05-15 | 10.834 | 32,265,368 | -36,028 | 1.98% | 349,552,723 |
| 2013-05-16 | 2013-05-14 | 10.670 | 32,301,396 | +206,864 | 1.99% | 344,669,925 |
| 2013-05-15 | 2013-05-13 | 10.285 | 32,094,532 | +364,539 | 1.97% | 330,078,691 |
| 2013-05-14 | 2013-05-10 | 10.700 | 31,729,993 | +45,146 | 1.95% | 339,514,594 |
| 2013-05-13 | 2013-05-09 | 10.774 | 31,684,847 | -74,794 | 1.95% | 341,382,647 |
| 2013-05-10 | 2013-05-08 | 11.175 | 31,759,641 | -451,230 | 1.95% | 354,914,520 |
| 2013-05-09 | 2013-05-07 | 11.279 | 32,210,871 | -1,142,365 | 1.98% | 363,303,237 |
| 2013-05-08 | 2013-05-06 | 11.502 | 33,353,236 | +224,783 | 2.05% | 383,612,620 |
| 2013-05-07 | 2013-05-03 | 11.576 | 33,128,453 | -355,505 | 2.04% | 383,485,516 |
| 2013-05-06 | 2013-05-02 | 11.576 | 33,483,958 | +266,834 | 2.06% | 387,600,740 |
| 2013-05-03 | 2013-04-30 | 11.294 | 33,217,124 | +149,589 | 2.04% | 375,145,629 |
| 2013-05-02 | 2013-04-29 | 11.516 | 33,067,535 | -1,173,802 | 2.03% | 380,817,370 |
| 2013-04-30 | 2013-04-26 | 11.665 | 34,241,337 | +585,553 | 2.10% | 399,416,928 |
| 2013-04-29 | 2013-04-25 | 11.888 | 33,655,784 | -14,824 | 2.07% | 400,101,494 |
| 2013-04-26 | 2013-04-24 | 11.993 | 33,670,608 | +372,318 | 2.07% | 403,802,180 |
| 2013-04-25 | 2013-04-23 | 11.724 | 33,298,290 | +56,174 | 2.06% | 390,374,397 |
| 2013-04-24 | 2013-04-22 | 11.589 | 33,242,116 | -558,397 | 2.06% | 385,242,059 |
| 2013-04-23 | 2013-04-19 | 11.604 | 33,800,513 | -984,585 | 2.09% | 392,218,744 |
| 2013-04-22 | 2013-04-18 | 11.589 | 34,785,098 | -90,281 | 2.15% | 403,123,639 |
| 2013-04-19 | 2013-04-17 | 11.604 | 34,875,379 | -108,501 | 2.16% | 404,691,413 |
| 2013-04-18 | 2013-04-16 | 11.574 | 34,983,880 | -10,700 | 2.17% | 404,904,187 |
| 2013-04-17 | 2013-04-15 | 11.395 | 34,994,580 | -119,704 | 2.17% | 398,748,524 |
| 2013-04-16 | 2013-04-12 | 11.559 | 35,114,284 | +37,449 | 2.17% | 405,888,403 |
| 2013-04-15 | 2013-04-11 | 11.634 | 35,076,835 | -272,846 | 2.17% | 408,078,138 |
| 2013-04-12 | 2013-04-10 | 11.888 | 35,349,681 | -765,706 | 2.19% | 420,238,618 |
| 2013-04-11 | 2013-04-09 | 11.664 | 36,115,387 | -428,662 | 2.24% | 421,240,586 |
| 2013-04-10 | 2013-04-08 | 11.589 | 36,544,049 | +401,506 | 2.26% | 423,508,079 |
| 2013-04-09 | 2013-04-05 | 11.649 | 36,142,543 | +111,679 | 2.24% | 421,016,868 |
| 2013-04-08 | 2013-04-03 | 11.753 | 36,030,864 | +82,924 | 2.23% | 423,487,460 |
| 2013-04-05 | 2013-04-02 | 11.753 | 35,947,940 | +131,073 | 2.23% | 422,512,815 |
| 2013-04-03 | 2013-03-28 | 11.783 | 35,816,867 | +256,127 | 2.22% | 422,043,430 |
| 2013-04-02 | 2013-03-27 | 11.619 | 35,560,740 | -494,533 | 2.20% | 413,176,051 |
| 2013-03-28 | 2013-03-26 | 11.604 | 36,055,273 | -146,453 | 2.23% | 418,382,819 |
| 2013-03-27 | 2013-03-25 | 11.724 | 36,201,726 | -141,773 | 2.24% | 424,412,994 |
| 2013-03-26 | 2013-03-22 | 11.694 | 36,343,499 | -138,429 | 2.25% | 424,988,151 |
| 2013-03-25 | 2013-03-21 | 11.439 | 36,481,928 | +325,007 | 2.26% | 417,332,829 |
| 2013-03-22 | 2013-03-20 | 11.514 | 36,156,921 | -14,043 | 2.24% | 416,318,296 |
| 2013-03-21 | 2013-03-19 | 10.931 | 36,170,964 | +59,517 | 2.24% | 395,385,549 |
| 2013-03-20 | 2013-03-18 | 10.781 | 36,111,447 | +60,655 | 2.24% | 389,335,037 |
| 2013-03-19 | 2013-03-15 | 10.916 | 36,050,792 | -190,591 | 2.23% | 393,532,861 |
| 2013-03-18 | 2013-03-14 | 10.916 | 36,241,383 | +102,986 | 2.24% | 395,613,365 |
| 2013-03-15 | 2013-03-13 | 10.512 | 36,138,397 | -126,391 | 2.24% | 379,898,468 |
| 2013-03-14 | 2013-03-12 | 10.767 | 36,264,788 | -476,910 | 2.25% | 390,445,994 |
| 2013-03-13 | 2013-03-11 | 10.916 | 36,741,698 | -135,943 | 2.28% | 401,074,837 |
| 2013-03-12 | 2013-03-08 | 10.707 | 36,877,641 | -219,995 | 2.28% | 394,838,494 |
| 2013-03-11 | 2013-03-07 | 10.707 | 37,097,636 | +21,400 | 2.30% | 397,193,918 |
| 2013-03-08 | 2013-03-06 | 10.677 | 37,076,236 | +102,116 | 2.30% | 395,855,954 |
| 2013-03-07 | 2013-03-05 | 10.617 | 36,974,120 | +370,415 | 2.29% | 392,554,109 |
| 2013-03-06 | 2013-03-04 | 10.378 | 36,603,705 | +269,836 | 2.27% | 379,863,748 |
| 2013-03-05 | 2013-03-01 | 10.781 | 36,333,869 | +244,691 | 2.25% | 391,733,076 |
| 2013-03-04 | 2013-02-28 | 10.617 | 36,089,178 | +48,283 | 2.23% | 383,158,682 |
| 2013-03-01 | 2013-02-27 | 10.602 | 36,040,895 | +3,277 | 2.23% | 382,107,124 |
| 2013-02-28 | 2013-02-26 | 10.572 | 36,037,618 | -153,342 | 2.23% | 380,994,603 |
| 2013-02-27 | 2013-02-25 | 10.662 | 36,190,960 | -80,248 | 2.24% | 385,862,848 |
| 2013-02-26 | 2013-02-22 | 10.348 | 36,271,208 | -584,278 | 2.25% | 375,328,416 |
| 2013-02-25 | 2013-02-21 | 10.438 | 36,855,486 | +92,688 | 2.28% | 384,681,142 |
| 2013-02-22 | 2013-02-20 | 10.617 | 36,762,798 | +68,345 | 2.28% | 390,310,504 |
| 2013-02-21 | 2013-02-19 | 10.572 | 36,694,453 | +141,639 | 2.27% | 387,938,752 |
| 2013-02-19 | 2013-02-15 | 10.767 | 36,552,814 | +90,079 | 2.26% | 393,547,035 |
| 2013-02-18 | 2013-02-14 | 10.781 | 36,462,735 | +9,563 | 2.26% | 393,122,443 |
| 2013-02-15 | 2013-02-08 | 10.557 | 36,453,172 | -248,303 | 2.26% | 384,842,793 |
| 2013-02-14 | 2013-02-07 | 10.617 | 36,701,475 | -67,342 | 2.27% | 389,659,438 |
| 2013-02-08 | 2013-02-06 | 10.677 | 36,768,817 | -8,761 | 2.28% | 392,573,700 |
| 2013-02-07 | 2013-02-05 | 10.602 | 36,777,578 | -304,476 | 2.28% | 389,917,469 |
| 2013-02-06 | 2013-02-04 | 10.497 | 37,082,054 | -272,779 | 2.30% | 389,263,987 |
| 2013-02-05 | 2013-02-01 | 10.602 | 37,354,833 | +38,653 | 2.31% | 396,037,551 |
| 2013-02-04 | 2013-01-31 | 9.959 | 37,316,180 | +34,106 | 2.31% | 371,633,402 |
| 2013-02-01 | 2013-01-30 | 9.989 | 37,282,074 | +21,801 | 2.31% | 372,408,735 |
| 2013-01-31 | 2013-01-29 | 9.839 | 37,260,273 | -625,138 | 2.31% | 366,619,245 |
| 2013-01-30 | 2013-01-28 | 9.944 | 37,885,411 | -71,755 | 2.35% | 376,735,877 |
| 2013-01-29 | 2013-01-25 | 9.989 | 37,957,166 | +526,899 | 2.35% | 379,152,194 |
| 2013-01-28 | 2013-01-24 | 9.690 | 37,430,267 | -652,154 | 2.32% | 362,694,745 |
| 2013-01-25 | 2013-01-23 | 9.615 | 38,082,421 | -241,482 | 2.36% | 366,166,707 |
| 2013-01-24 | 2013-01-22 | 9.525 | 38,323,903 | +36,848 | 2.37% | 365,050,121 |
| 2013-01-23 | 2013-01-21 | 9.346 | 38,287,055 | -486,174 | 2.37% | 357,828,816 |
| 2013-01-22 | 2013-01-18 | 9.615 | 38,773,229 | +22,069 | 2.40% | 372,808,903 |
| 2013-01-21 | 2013-01-17 | 9.421 | 38,751,160 | +48,149 | 2.40% | 365,063,648 |
| 2013-01-18 | 2013-01-16 | 9.510 | 38,703,011 | -246,096 | 2.40% | 368,082,526 |
| 2013-01-17 | 2013-01-15 | 9.705 | 38,949,107 | +57,378 | 2.41% | 377,994,546 |
| 2013-01-16 | 2013-01-14 | 9.152 | 38,891,729 | +345,611 | 2.41% | 355,919,682 |
| 2013-01-15 | 2013-01-11 | 9.211 | 38,546,118 | +44,872 | 2.39% | 355,062,405 |
| 2013-01-14 | 2013-01-10 | 9.421 | 38,501,246 | +41,863 | 2.38% | 362,709,279 |
| 2013-01-11 | 2013-01-09 | 9.451 | 38,459,383 | +43,201 | 2.38% | 363,465,106 |
| 2013-01-10 | 2013-01-08 | 9.510 | 38,416,182 | +75,701 | 2.38% | 365,354,657 |
| 2013-01-09 | 2013-01-07 | 9.241 | 38,340,481 | -431,871 | 2.37% | 354,314,858 |
| 2013-01-08 | 2013-01-04 | 8.882 | 38,772,352 | +21,466 | 2.40% | 344,391,104 |
| 2013-01-07 | 2013-01-03 | 8.897 | 38,750,886 | +307,888 | 2.40% | 344,779,896 |
| 2013-01-04 | 2013-01-02 | 8.852 | 38,442,998 | -34,106 | 2.38% | 340,315,937 |
| 2013-01-03 | 2012-12-31 | 8.972 | 38,477,104 | +1,163,873 | 2.38% | 345,220,804 |
| 2013-01-02 | 2012-12-27 | 8.643 | 37,313,231 | +1,013,086 | 2.31% | 322,503,199 |
| 2012-12-28 | 2012-12-24 | 8.389 | 36,300,145 | -128,197 | 2.25% | 304,519,111 |
| 2012-12-27 | 2012-12-20 | 8.209 | 36,428,342 | -139,766 | 2.26% | 299,057,764 |
| 2012-12-21 | 2012-12-19 | 7.940 | 36,568,108 | -1,342,160 | 2.26% | 290,362,378 |
| 2012-12-20 | 2012-12-18 | 8.509 | 37,910,268 | -115,023 | 2.35% | 322,561,443 |
| 2012-12-19 | 2012-12-17 | 8.509 | 38,025,291 | -260,139 | 2.35% | 323,540,122 |
| 2012-12-18 | 2012-12-14 | 8.509 | 38,285,430 | -635,302 | 2.37% | 325,753,528 |
| 2012-12-17 | 2012-12-13 | 8.284 | 38,920,732 | -1,043,233 | 2.41% | 322,429,000 |
| 2012-12-14 | 2012-12-12 | 8.404 | 39,963,965 | -110,342 | 2.47% | 335,852,216 |
| 2012-12-13 | 2012-12-11 | 8.509 | 40,074,307 | -8,025 | 2.48% | 340,974,279 |
| 2012-12-12 | 2012-12-10 | 8.748 | 40,082,332 | -373,156 | 2.48% | 350,632,509 |
| 2012-12-11 | 2012-12-07 | 8.404 | 40,455,488 | -275,521 | 2.51% | 339,982,914 |
| 2012-12-10 | 2012-12-06 | 8.314 | 40,731,009 | +89,190 | 2.52% | 338,643,928 |
| 2012-12-06 | 2012-12-04 | 7.940 | 40,641,819 | +84,261 | 2.52% | 322,708,935 |
| 2012-12-05 | 2012-12-03 | 7.866 | 40,557,558 | +6,687 | 2.51% | 319,007,486 |
| 2012-12-04 | 2012-11-30 | 7.895 | 40,550,871 | +27,419 | 2.51% | 320,167,645 |
| 2012-12-03 | 2012-11-29 | 7.731 | 40,523,452 | -262,146 | 2.51% | 313,285,510 |
| 2012-11-30 | 2012-11-28 | 7.806 | 40,785,598 | -8,694 | 2.53% | 318,361,593 |
| 2012-11-28 | 2012-11-26 | 7.940 | 40,794,292 | +201,291 | 2.53% | 323,919,619 |
| 2012-11-27 | 2012-11-23 | 7.895 | 40,593,001 | -395,225 | 2.51% | 320,500,281 |
| 2012-11-26 | 2012-11-22 | 7.791 | 40,988,226 | +951,616 | 2.54% | 319,330,336 |
| 2012-11-23 | 2012-11-21 | 7.342 | 40,036,610 | -117,363 | 2.48% | 293,955,860 |
| 2012-11-22 | 2012-11-20 | 7.327 | 40,153,973 | +341,113 | 2.49% | 294,217,116 |
| 2012-11-21 | 2012-11-19 | 7.252 | 39,812,860 | -339,777 | 2.47% | 288,740,994 |
| 2012-11-20 | 2012-11-16 | 7.417 | 40,152,637 | -113,685 | 2.49% | 297,809,866 |
| 2012-11-19 | 2012-11-15 | 7.477 | 40,266,322 | -133,079 | 2.49% | 301,061,554 |
| 2012-11-16 | 2012-11-14 | 7.342 | 40,399,401 | -399,237 | 2.50% | 296,619,535 |
| 2012-11-15 | 2012-11-13 | 7.208 | 40,798,638 | -400,575 | 2.53% | 294,060,056 |
| 2012-11-14 | 2012-11-12 | 7.043 | 41,199,213 | +368,475 | 2.55% | 290,170,434 |
| 2012-11-13 | 2012-11-09 | 7.178 | 40,830,738 | -134,416 | 2.53% | 293,070,293 |
| 2012-11-12 | 2012-11-08 | 7.133 | 40,965,154 | +14,043 | 2.54% | 292,197,370 |
| 2012-11-09 | 2012-11-07 | 7.148 | 40,951,111 | -278,195 | 2.54% | 292,709,567 |
| 2012-11-08 | 2012-11-06 | 7.267 | 41,229,306 | -26,081 | 2.55% | 299,630,229 |
| 2012-11-07 | 2012-11-05 | 7.357 | 41,255,387 | +8,025 | 2.55% | 303,521,249 |
| 2012-11-06 | 2012-11-02 | 7.058 | 41,247,362 | -102,986 | 2.55% | 291,126,346 |
| 2012-11-05 | 2012-11-01 | 6.819 | 41,350,348 | +109,339 | 2.56% | 281,959,897 |
| 2012-11-02 | 2012-10-31 | 6.684 | 41,241,009 | +211,990 | 2.55% | 275,664,053 |
| 2012-11-01 | 2012-10-30 | 6.595 | 41,029,019 | +22,068 | 2.54% | 270,565,896 |
| 2012-10-31 | 2012-10-29 | 6.595 | 41,006,951 | -2,675 | 2.54% | 270,420,369 |
| 2012-10-30 | 2012-10-26 | 6.490 | 41,009,626 | -190,390 | 2.54% | 266,145,342 |
| 2012-10-29 | 2012-10-25 | 6.535 | 41,200,016 | -349,416 | 2.55% | 269,229,196 |
| 2012-10-26 | 2012-10-24 | 6.699 | 41,549,432 | -208,647 | 2.57% | 278,346,931 |
| 2012-10-25 | 2012-10-22 | 6.609 | 41,758,079 | -120,373 | 2.59% | 275,998,113 |
| 2012-10-24 | 2012-10-19 | 6.669 | 41,878,452 | -6,687 | 2.59% | 279,298,633 |
| 2012-10-22 | 2012-10-18 | 6.714 | 41,885,139 | +105,661 | 2.59% | 281,222,221 |
| 2012-10-19 | 2012-10-17 | 6.684 | 41,779,478 | +52,162 | 2.59% | 279,263,299 |
| 2012-10-18 | 2012-10-16 | 6.684 | 41,727,316 | +1,711,972 | 2.58% | 278,914,637 |
| 2012-10-17 | 2012-10-15 | 6.624 | 40,015,344 | +141,772 | 2.48% | 265,077,956 |
| 2012-10-16 | 2012-10-12 | 6.729 | 39,873,572 | +990,402 | 2.47% | 268,312,551 |
| 2012-10-15 | 2012-10-11 | 6.565 | 38,883,170 | -152,472 | 2.41% | 255,252,213 |
| 2012-10-12 | 2012-10-10 | 6.684 | 39,035,642 | +652,021 | 2.42% | 260,922,891 |
| 2012-10-11 | 2012-10-09 | 6.460 | 38,383,621 | -395,225 | 2.38% | 247,955,086 |
| 2012-10-10 | 2012-10-08 | 6.131 | 38,778,846 | +51,493 | 2.40% | 237,750,845 |
| 2012-10-09 | 2012-10-05 | 6.011 | 38,727,353 | +234,059 | 2.40% | 232,802,264 |
| 2012-10-08 | 2012-10-04 | 5.981 | 38,493,294 | +267,495 | 2.38% | 230,244,042 |
| 2012-10-04 | 2012-09-28 | 6.056 | 38,225,799 | +684,120 | 2.37% | 231,502,096 |
| 2012-10-03 | 2012-09-27 | 5.981 | 37,541,679 | +60,187 | 2.32% | 224,552,045 |
| 2012-09-28 | 2012-09-26 | 6.026 | 37,481,492 | +20,062 | 2.32% | 225,873,483 |
| 2012-09-27 | 2012-09-25 | 5.981 | 37,461,430 | +66,874 | 2.32% | 224,072,044 |
| 2012-09-26 | 2012-09-24 | 5.937 | 37,394,556 | -782,425 | 2.32% | 221,994,503 |
| 2012-09-25 | 2012-09-21 | 5.907 | 38,176,981 | +169,392 | 2.36% | 225,497,644 |
| 2012-09-24 | 2012-09-20 | 5.832 | 38,007,589 | +269,669 | 2.35% | 221,655,372 |
| 2012-09-21 | 2012-09-19 | 5.922 | 37,737,920 | +966,328 | 2.34% | 223,468,584 |
| 2012-09-20 | 2012-09-18 | 5.772 | 36,771,592 | +406,593 | 2.28% | 212,247,738 |
| 2012-09-19 | 2012-09-17 | 5.712 | 36,364,999 | +991,740 | 2.25% | 207,725,721 |
| 2012-09-18 | 2012-09-14 | 5.981 | 35,373,259 | +72,000 | 2.19% | 211,581,844 |
| 2012-09-17 | 2012-09-13 | 5.951 | 35,301,259 | -260,139 | 2.19% | 210,095,427 |
| 2012-09-14 | 2012-09-12 | 5.996 | 35,561,398 | -109,673 | 2.20% | 213,238,948 |
| 2012-09-13 | 2012-09-11 | 5.966 | 35,671,071 | +24,074 | 2.21% | 212,829,771 |
| 2012-09-12 | 2012-09-10 | 6.086 | 35,646,997 | +81,141 | 2.21% | 216,950,518 |
| 2012-09-11 | 2012-09-07 | 5.996 | 35,565,856 | +6,688 | 2.20% | 213,265,679 |
| 2012-09-07 | 2012-09-05 | 5.996 | 35,559,168 | +26,080 | 2.20% | 213,225,576 |
| 2012-09-06 | 2012-09-04 | 6.086 | 35,533,088 | +5,591 | 2.20% | 216,257,258 |
| 2012-09-05 | 2012-09-03 | 6.131 | 35,527,497 | +11,369 | 2.20% | 217,817,014 |
| 2012-09-04 | 2012-08-31 | 6.116 | 35,516,128 | -80,249 | 2.20% | 217,216,220 |
| 2012-09-03 | 2012-08-30 | 6.101 | 35,596,377 | +8,827 | 2.20% | 217,174,731 |
| 2012-08-31 | 2012-08-29 | 6.161 | 35,587,550 | +351,905 | 2.20% | 219,249,514 |
| 2012-08-30 | 2012-08-28 | 6.161 | 35,235,645 | +593,171 | 2.18% | 217,081,480 |
| 2012-08-29 | 2012-08-27 | 6.071 | 34,642,474 | -365,801 | 2.15% | 210,318,882 |
| 2012-08-28 | 2012-08-24 | 6.251 | 35,008,275 | +415,287 | 2.17% | 218,853,746 |
| 2012-08-27 | 2012-08-23 | 6.327 | 34,592,988 | +614,352 | 2.14% | 218,875,715 |
| 2012-08-24 | 2012-08-22 | 6.297 | 33,978,636 | -260,954 | 2.13% | 213,959,952 |
| 2012-08-23 | 2012-08-21 | 6.463 | 34,239,590 | +6,606 | 2.15% | 221,304,198 |
| 2012-08-22 | 2012-08-20 | 6.327 | 34,232,984 | +706,888 | 2.15% | 216,597,909 |
| 2012-08-21 | 2012-08-17 | 6.206 | 33,526,096 | +587,972 | 2.10% | 208,065,494 |
| 2012-08-20 | 2012-08-16 | 6.146 | 32,938,124 | +322,394 | 2.06% | 202,422,188 |
| 2012-08-17 | 2012-08-15 | 6.115 | 32,615,730 | +343,535 | 2.04% | 199,453,513 |
| 2012-08-16 | 2012-08-14 | 6.221 | 32,272,195 | +766,345 | 2.02% | 200,772,186 |
| 2012-08-15 | 2012-08-13 | 6.267 | 31,505,850 | +410,920 | 1.97% | 197,435,281 |
| 2012-08-14 | 2012-08-10 | 6.085 | 31,094,930 | +372,603 | 1.95% | 189,212,079 |
| 2012-08-13 | 2012-08-09 | 6.024 | 30,722,327 | +485,572 | 1.93% | 185,084,649 |
| 2012-08-10 | 2012-08-08 | 5.949 | 30,236,755 | +102,400 | 1.90% | 179,870,918 |
| 2012-08-09 | 2012-08-07 | 5.888 | 30,134,355 | +588,501 | 1.89% | 177,437,219 |
| 2012-08-08 | 2012-08-06 | 5.767 | 29,545,854 | +584,008 | 1.85% | 170,394,175 |
| 2012-08-07 | 2012-08-03 | 5.752 | 28,961,846 | +165,821 | 1.82% | 166,587,748 |
| 2012-08-06 | 2012-08-02 | 5.767 | 28,796,025 | +282,756 | 1.81% | 166,069,829 |
| 2012-08-03 | 2012-08-01 | 5.828 | 28,513,269 | +150,626 | 1.79% | 166,165,539 |
| 2012-08-02 | 2012-07-31 | 5.813 | 28,362,643 | +373,924 | 1.78% | 164,858,424 |
| 2012-08-01 | 2012-07-30 | 5.797 | 27,988,719 | +466,414 | 1.75% | 162,261,324 |
| 2012-07-31 | 2012-07-27 | 5.676 | 27,522,305 | +57,476 | 1.73% | 156,224,553 |
| 2012-07-30 | 2012-07-26 | 5.661 | 27,464,829 | +99,096 | 1.72% | 155,482,574 |
| 2012-07-27 | 2012-07-25 | 5.661 | 27,365,733 | +52,852 | 1.72% | 154,921,577 |
| 2012-07-26 | 2012-07-24 | 5.707 | 27,312,881 | +56,154 | 1.71% | 155,862,660 |
| 2012-07-25 | 2012-07-23 | 5.722 | 27,256,727 | +52,852 | 1.71% | 155,954,792 |
| 2012-07-24 | 2012-07-20 | 5.752 | 27,203,875 | -264,257 | 1.71% | 156,475,947 |
| 2012-07-20 | 2012-07-18 | 5.737 | 27,468,132 | +53,512 | 1.72% | 157,580,167 |
| 2012-07-19 | 2012-07-17 | 5.737 | 27,414,620 | +126,843 | 1.72% | 157,273,177 |
| 2012-07-18 | 2012-07-16 | 5.797 | 27,287,777 | +13,213 | 1.71% | 158,197,695 |
| 2012-07-17 | 2012-07-13 | 5.782 | 27,274,564 | +435,364 | 1.71% | 157,708,246 |
| 2012-07-16 | 2012-07-12 | 5.707 | 26,839,200 | +476,984 | 1.68% | 153,159,570 |
| 2012-07-13 | 2012-07-11 | 5.676 | 26,362,216 | +29,729 | 1.65% | 149,639,553 |
| 2012-07-11 | 2012-07-09 | 5.328 | 26,332,487 | -3,303 | 1.65% | 140,303,260 |
| 2012-07-09 | 2012-07-05 | 5.404 | 26,335,790 | +52,851 | 1.65% | 142,314,053 |
| 2012-07-06 | 2012-07-04 | 5.313 | 26,282,939 | +54,833 | 1.65% | 139,641,423 |
| 2012-07-05 | 2012-07-03 | 5.162 | 26,228,106 | +337,589 | 1.64% | 135,380,006 |
| 2012-07-04 | 2012-06-29 | 5.056 | 25,890,517 | +104,382 | 1.62% | 130,894,202 |
| 2012-06-29 | 2012-06-27 | 5.010 | 25,786,135 | +46,245 | 1.62% | 129,195,524 |
| 2012-06-22 | 2012-06-20 | 5.101 | 25,739,890 | +33,032 | 1.61% | 131,301,536 |
| 2012-06-21 | 2012-06-19 | 4.919 | 25,706,858 | +9,447 | 1.61% | 126,463,612 |
| 2012-06-18 | 2012-06-14 | 4.919 | 25,697,411 | -1 | 1.61% | 126,417,138 |
| 2012-06-14 | 2012-06-12 | 4.874 | 25,697,412 | +132,129 | 1.61% | 125,250,215 |
| 2012-06-12 | 2012-06-08 | 4.889 | 25,565,283 | +198,193 | 1.60% | 124,993,189 |
| 2012-06-08 | 2012-06-06 | 4.965 | 25,367,090 | -321,073 | 1.59% | 125,944,067 |
| 2012-06-07 | 2012-06-05 | 4.980 | 25,688,163 | +577,039 | 1.61% | 127,926,986 |
| 2012-06-01 | 2012-05-30 | 5.056 | 25,111,124 | -198,193 | 1.57% | 126,953,840 |
| 2012-05-31 | 2012-05-29 | 5.207 | 25,309,317 | +258,972 | 1.59% | 131,786,853 |
| 2012-05-30 | 2012-05-28 | 5.222 | 25,050,345 | +19,159 | 1.57% | 130,817,555 |
| 2012-05-29 | 2012-05-25 | 5.298 | 25,031,186 | -3,964 | 1.57% | 132,611,960 |
| 2012-05-28 | 2012-05-24 | 5.192 | 25,035,150 | -75,314 | 1.57% | 129,980,301 |
| 2012-05-25 | 2012-05-23 | 5.162 | 25,110,464 | -320,675 | 1.57% | 129,611,142 |
| 2012-05-24 | 2012-05-22 | 5.222 | 25,431,139 | -62,100 | 1.59% | 132,806,132 |
| 2012-05-23 | 2012-05-21 | 5.041 | 25,493,239 | -69,434 | 1.60% | 128,499,806 |
| 2012-05-22 | 2012-05-18 | 5.071 | 25,562,673 | -318,760 | 1.60% | 129,623,664 |
| 2012-05-21 | 2012-05-17 | 5.131 | 25,881,433 | -164,500 | 1.62% | 132,807,083 |
| 2012-05-18 | 2012-05-16 | 5.116 | 26,045,933 | -130,993 | 1.63% | 133,256,941 |
| 2012-05-17 | 2012-05-15 | 5.131 | 26,176,926 | -127,504 | 1.64% | 134,323,365 |
| 2012-05-16 | 2012-05-14 | 5.116 | 26,304,430 | -115,824 | 1.65% | 134,579,471 |
| 2012-05-15 | 2012-05-11 | 5.147 | 26,420,254 | -312,484 | 1.66% | 135,971,888 |
| 2012-05-14 | 2012-05-10 | 5.177 | 26,732,738 | +9,076,293 | 1.68% | 138,389,382 |
| 2012-05-10 | 2012-05-08 | 5.162 | 17,656,445 | -66,064 | 1.66% | 91,136,189 |
| 2012-05-09 | 2012-05-07 | 5.116 | 17,722,509 | -33,032 | 1.67% | 90,672,403 |
| 2012-05-08 | 2012-05-04 | 5.343 | 17,755,541 | +87,865 | 1.67% | 94,872,826 |
| 2012-05-07 | 2012-05-03 | 5.434 | 17,667,676 | -85,223 | 1.66% | 96,007,928 |
| 2012-05-04 | 2012-05-02 | 5.419 | 17,752,899 | -233,867 | 1.67% | 96,202,316 |
| 2012-05-03 | 2012-04-30 | 5.419 | 17,986,766 | +480,948 | 1.69% | 97,469,633 |
| 2012-05-02 | 2012-04-27 | 5.343 | 17,505,818 | -622,987 | 1.65% | 93,538,486 |
| 2012-04-30 | 2012-04-26 | 12.472 | 18,128,805 | +77,956 | 1.70% | 226,093,928 |
| 2012-04-27 | 2012-04-25 | 12.632 | 18,050,849 | +6,067,497 | 1.70% | 228,023,819 |
| 2012-04-26 | 2012-04-24 | 12.403 | 11,983,352 | +138,246 | 1.71% | 148,625,035 |
| 2012-04-25 | 2012-04-23 | 12.908 | 11,845,106 | -208,988 | 1.69% | 152,895,661 |
| 2012-04-24 | 2012-04-20 | 12.609 | 12,054,094 | +24,382 | 1.72% | 151,994,128 |
| 2012-04-23 | 2012-04-19 | 12.586 | 12,029,712 | +6,095 | 1.72% | 151,410,391 |
| 2012-04-20 | 2012-04-18 | 12.380 | 12,023,617 | +27,865 | 1.72% | 148,848,270 |
| 2012-04-19 | 2012-04-17 | 12.219 | 11,995,752 | +49,200 | 1.71% | 146,574,696 |
| 2012-04-18 | 2012-04-16 | 11.714 | 11,946,552 | +3,047 | 1.70% | 139,937,028 |
| 2012-04-17 | 2012-04-13 | 11.599 | 11,943,505 | -82,724 | 1.70% | 138,529,755 |
| 2012-04-16 | 2012-04-12 | 12.104 | 12,026,229 | +16,545 | 1.72% | 145,566,010 |
| 2012-04-13 | 2012-04-11 | 12.219 | 12,009,684 | -16,110 | 1.71% | 146,744,930 |
| 2012-04-12 | 2012-04-10 | 12.426 | 12,025,794 | -93,609 | 1.72% | 149,427,633 |
| 2012-04-11 | 2012-04-05 | 12.609 | 12,119,403 | -84,466 | 1.73% | 152,817,631 |
| 2012-04-10 | 2012-04-03 | 12.839 | 12,203,869 | +543,691 | 1.74% | 156,685,655 |
| 2012-04-05 | 2012-04-02 | 13.069 | 11,660,178 | +112,244 | 1.66% | 152,383,288 |
| 2012-04-03 | 2012-03-30 | 13.000 | 11,547,934 | -34,832 | 1.65% | 150,120,712 |
| 2012-04-02 | 2012-03-29 | 12.977 | 11,582,766 | -39,620 | 1.65% | 150,307,490 |
| 2012-03-30 | 2012-03-28 | 13.092 | 11,622,386 | -266,025 | 1.66% | 152,156,337 |
| 2012-03-29 | 2012-03-27 | 13.069 | 11,888,411 | -95,350 | 1.70% | 155,365,995 |
| 2012-03-28 | 2012-03-26 | 13.023 | 11,983,761 | +32,959 | 1.71% | 156,061,613 |
| 2012-03-27 | 2012-03-23 | 13.275 | 11,950,802 | -3,919 | 1.71% | 158,651,719 |
| 2012-03-26 | 2012-03-22 | 13.482 | 11,954,721 | -256,010 | 1.71% | 161,174,911 |
| 2012-03-23 | 2012-03-21 | 13.850 | 12,210,731 | -255,140 | 1.74% | 169,113,730 |
| 2012-03-22 | 2012-03-20 | 13.781 | 12,465,871 | -212,471 | 1.78% | 171,788,375 |
| 2012-03-21 | 2012-03-19 | 13.896 | 12,678,342 | -322,190 | 1.81% | 176,172,343 |
| 2012-03-20 | 2012-03-16 | 13.873 | 13,000,532 | +81,680 | 1.85% | 180,350,751 |
| 2012-03-19 | 2012-03-15 | 13.758 | 12,918,852 | -35,702 | 1.84% | 177,734,050 |
| 2012-03-16 | 2012-03-14 | 13.758 | 12,954,554 | -80,199 | 1.85% | 178,225,229 |
| 2012-03-15 | 2012-03-13 | 13.873 | 13,034,753 | -233,455 | 1.86% | 180,825,484 |
| 2012-03-13 | 2012-03-09 | 13.873 | 13,268,208 | +871 | 1.89% | 184,064,105 |
| 2012-03-12 | 2012-03-08 | 13.643 | 13,267,337 | +183,299 | 1.89% | 181,004,803 |
| 2012-03-09 | 2012-03-07 | 13.344 | 13,084,038 | +20,899 | 1.87% | 174,597,420 |
| 2012-03-08 | 2012-03-06 | 13.505 | 13,063,139 | +36,573 | 1.86% | 176,418,761 |
| 2012-03-07 | 2012-03-05 | 13.712 | 13,026,566 | -33,003 | 1.86% | 178,617,566 |
| 2012-03-06 | 2012-03-02 | 13.298 | 13,059,569 | -83,491 | 1.86% | 173,670,998 |
| 2012-03-05 | 2012-03-01 | 13.207 | 13,143,060 | -66,719 | 1.88% | 173,573,823 |
| 2012-03-02 | 2012-02-29 | 13.620 | 13,209,779 | -438,676 | 1.88% | 179,916,145 |
| 2012-03-01 | 2012-02-28 | 13.758 | 13,648,455 | +13,062 | 1.95% | 187,771,730 |
| 2012-02-29 | 2012-02-27 | 13.735 | 13,635,393 | +376,962 | 1.95% | 187,278,851 |
| 2012-02-27 | 2012-02-23 | 13.161 | 13,258,431 | +56,601 | 1.89% | 174,488,435 |
| 2012-02-24 | 2012-02-22 | 12.862 | 13,201,830 | -14,803 | 1.88% | 169,801,709 |
| 2012-02-23 | 2012-02-21 | 12.655 | 13,216,633 | -66,615 | 1.89% | 167,260,088 |
| 2012-02-22 | 2012-02-20 | 12.609 | 13,283,248 | +16,980 | 1.90% | 167,492,945 |
| 2012-02-21 | 2012-02-17 | 13.069 | 13,266,268 | +51,811 | 1.89% | 173,372,785 |
| 2012-02-17 | 2012-02-15 | 13.275 | 13,214,457 | +42,233 | 1.89% | 175,427,249 |
| 2012-02-16 | 2012-02-14 | 13.321 | 13,172,224 | +100,576 | 1.88% | 175,471,664 |
| 2012-02-15 | 2012-02-13 | 13.298 | 13,071,648 | +379,487 | 1.86% | 173,831,629 |
| 2012-02-14 | 2012-02-10 | 13.413 | 12,692,161 | -202,892 | 1.81% | 170,242,627 |
| 2012-02-13 | 2012-02-09 | 13.505 | 12,895,053 | +296,066 | 1.84% | 174,148,745 |
| 2012-02-10 | 2012-02-08 | 12.655 | 12,598,987 | -155,086 | 1.80% | 159,443,610 |
| 2012-02-09 | 2012-02-07 | 11.805 | 12,754,073 | -61,826 | 1.82% | 150,567,732 |
| 2012-02-08 | 2012-02-06 | 12.058 | 12,815,899 | +57,472 | 1.83% | 154,535,504 |
| 2012-02-07 | 2012-02-03 | 11.966 | 12,758,427 | +10,885 | 1.82% | 152,670,367 |
| 2012-02-06 | 2012-02-02 | 11.851 | 12,747,542 | -205,941 | 1.82% | 151,076,198 |
| 2012-02-03 | 2012-02-01 | 11.737 | 12,953,483 | -64,002 | 1.85% | 152,029,320 |
| 2012-02-01 | 2012-01-30 | 11.760 | 13,017,485 | -14,804 | 1.86% | 153,079,466 |
| 2012-01-31 | 2012-01-27 | 11.828 | 13,032,289 | -26,994 | 1.86% | 154,151,524 |
| 2012-01-30 | 2012-01-26 | 11.943 | 13,059,283 | -78,370 | 1.86% | 155,970,538 |
| 2012-01-27 | 2012-01-20 | 11.851 | 13,137,653 | -19,158 | 1.87% | 155,699,559 |
| 2012-01-26 | 2012-01-19 | 11.874 | 13,156,811 | -33,525 | 1.88% | 156,228,791 |
| 2012-01-20 | 2012-01-18 | 11.874 | 13,190,336 | -12,626 | 1.88% | 156,626,879 |
| 2012-01-17 | 2012-01-13 | 11.782 | 13,202,962 | +4,354 | 1.88% | 155,563,831 |
| 2012-01-16 | 2012-01-12 | 11.438 | 13,198,608 | -15,239 | 1.88% | 150,965,380 |
| 2012-01-13 | 2012-01-11 | 11.323 | 13,213,847 | -74,017 | 1.89% | 149,622,217 |
| 2012-01-12 | 2012-01-10 | 11.438 | 13,287,864 | -151,516 | 1.90% | 151,986,289 |
| 2012-01-11 | 2012-01-09 | 11.392 | 13,439,380 | -34,396 | 1.92% | 153,101,979 |
| 2012-01-06 | 2012-01-04 | 11.668 | 13,473,776 | +5,225 | 1.92% | 157,207,379 |
| 2012-01-05 | 2012-01-03 | 11.782 | 13,468,551 | +6,531 | 1.92% | 158,693,133 |
| 2012-01-03 | 2011-12-29 | 11.622 | 13,462,020 | +8,708 | 1.92% | 156,451,828 |
| 2011-12-28 | 2011-12-22 | 11.300 | 13,453,312 | -2,534 | 1.92% | 152,024,719 |
| 2011-12-09 | 2011-12-07 | 12.655 | 13,455,846 | -18,722 | 1.92% | 170,287,394 |
| 2011-12-07 | 2011-12-05 | 12.885 | 13,474,568 | -49,744 | 1.92% | 173,619,141 |
| 2011-11-24 | 2011-11-22 | 12.173 | 13,524,312 | +10,885 | 1.93% | 164,630,745 |
| 2011-11-23 | 2011-11-21 | 12.173 | 13,513,427 | +23,076 | 1.93% | 164,498,242 |
| 2011-11-22 | 2011-11-18 | 12.219 | 13,490,351 | +12,618 | 1.92% | 164,837,028 |
| 2011-11-17 | 2011-11-15 | 12.449 | 13,477,733 | -3,483 | 1.92% | 167,778,392 |
| 2011-11-11 | 2011-11-09 | 12.380 | 13,481,216 | +2,612 | 1.92% | 166,892,848 |
| 2011-11-10 | 2011-11-08 | 12.609 | 13,478,604 | +3,483 | 1.92% | 169,956,254 |
| 2011-11-09 | 2011-11-07 | 12.931 | 13,475,121 | +8,164 | 1.92% | 174,245,255 |
| 2011-11-08 | 2011-11-04 | 12.540 | 13,466,957 | +10,667 | 1.92% | 168,881,473 |
| 2011-11-04 | 2011-11-02 | 12.403 | 13,456,290 | +11,320 | 1.92% | 166,893,334 |
| 2011-11-03 | 2011-11-01 | 12.449 | 13,444,970 | -4,354 | 1.92% | 167,370,540 |
| 2011-11-02 | 2011-10-31 | 13.229 | 13,449,324 | +40,927 | 1.92% | 177,927,400 |
| 2011-11-01 | 2011-10-28 | 12.885 | 13,408,397 | +1,306 | 1.91% | 172,766,531 |
| 2011-10-28 | 2011-10-26 | 11.897 | 13,407,091 | +8,273 | 1.91% | 159,508,639 |
| 2011-10-27 | 2011-10-25 | 11.920 | 13,398,818 | +29,780 | 1.91% | 159,717,954 |
| 2011-10-26 | 2011-10-24 | 11.828 | 13,369,038 | +2,177 | 1.91% | 158,134,737 |
| 2011-10-25 | 2011-10-21 | 11.714 | 13,366,861 | +47,894 | 1.91% | 156,573,947 |
| 2011-10-21 | 2011-10-19 | 11.966 | 13,318,967 | +3,483 | 1.90% | 159,377,922 |
| 2011-10-19 | 2011-10-17 | 11.828 | 13,315,484 | -51,377 | 1.90% | 157,501,277 |
| 2011-10-17 | 2011-10-13 | 12.403 | 13,366,861 | -43,539 | 1.91% | 165,784,180 |
| 2011-10-14 | 2011-10-12 | 12.540 | 13,410,400 | +5,225 | 1.91% | 168,172,224 |
| 2011-10-13 | 2011-10-11 | 12.426 | 13,405,175 | -33,961 | 1.91% | 166,567,262 |
| 2011-10-12 | 2011-10-10 | 11.989 | 13,439,136 | -11,320 | 1.92% | 161,124,560 |
| 2011-10-11 | 2011-10-07 | 11.484 | 13,450,456 | -44,932 | 1.92% | 154,463,868 |
| 2011-09-30 | 2011-09-27 | 11.737 | 13,495,388 | -697 | 1.93% | 158,389,420 |
| 2011-09-28 | 2011-09-26 | 11.760 | 13,496,085 | +2,762,122 | 1.93% | 158,707,576 |
| 2011-09-27 | 2011-09-23 | 12.334 | 10,733,963 | +1,045 | 1.91% | 132,389,723 |
| 2011-09-26 | 2011-09-22 | 12.334 | 10,732,918 | -38,314 | 1.91% | 132,376,834 |
| 2011-09-23 | 2011-09-21 | 12.931 | 10,771,232 | -42,146 | 1.92% | 139,281,575 |
| 2011-09-22 | 2011-09-20 | 12.793 | 10,813,378 | -36,225 | 1.93% | 138,336,401 |
| 2011-09-21 | 2011-09-19 | 12.954 | 10,849,603 | -91,954 | 1.93% | 140,544,173 |
| 2011-09-20 | 2011-09-16 | 13.069 | 10,941,557 | -104,146 | 1.95% | 142,991,850 |
| 2011-09-19 | 2011-09-15 | 20.277 | 11,045,703 | -12,888 | 1.97% | 223,977,210 |
| 2011-09-16 | 2011-09-14 | 19.698 | 11,058,591 | +2,290,456 | 1.97% | 217,831,729 |
| 2011-09-15 | 2011-09-12 | 20.277 | 8,768,135 | -277 | 1.97% | 177,794,244 |
| 2011-09-14 | 2011-09-09 | 20.712 | 8,768,412 | -8,009 | 1.97% | 181,609,858 |
| 2011-09-12 | 2011-09-08 | 20.828 | 8,776,421 | +1,381 | 1.97% | 182,792,666 |
| 2011-09-09 | 2011-09-07 | 20.625 | 8,775,040 | -8,009 | 1.97% | 180,984,561 |
| 2011-09-05 | 2011-09-01 | 21.117 | 8,783,049 | -22,093 | 1.98% | 185,474,950 |
| 2011-09-02 | 2011-08-31 | 21.002 | 8,805,142 | -24,027 | 1.98% | 184,921,241 |
| 2011-09-01 | 2011-08-30 | 20.017 | 8,829,169 | -24,303 | 1.99% | 176,730,012 |
| 2011-08-31 | 2011-08-29 | 20.277 | 8,853,472 | +1,933 | 1.99% | 179,524,650 |
| 2011-08-30 | 2011-08-26 | 20.944 | 8,851,539 | -6,076 | 1.99% | 185,382,833 |
| 2011-08-29 | 2011-08-25 | 21.146 | 8,857,615 | +24,131 | 1.99% | 187,306,172 |
| 2011-08-25 | 2011-08-23 | 20.509 | 8,833,484 | +2,761 | 1.99% | 181,166,425 |
| 2011-08-23 | 2011-08-19 | 20.857 | 8,830,723 | +9,943 | 1.99% | 184,179,457 |
| 2011-08-22 | 2011-08-18 | 22.015 | 8,820,780 | +39,492 | 1.98% | 194,192,750 |
| 2011-08-19 | 2011-08-17 | 22.073 | 8,781,288 | +6,490 | 1.98% | 193,832,065 |
| 2011-08-18 | 2011-08-16 | 21.291 | 8,774,798 | +27,341 | 1.97% | 186,825,820 |
| 2011-08-17 | 2011-08-15 | 20.857 | 8,747,457 | +37,283 | 1.97% | 182,442,806 |
| 2011-08-16 | 2011-08-12 | 20.451 | 8,710,174 | +4,419 | 1.96% | 178,132,827 |
| 2011-08-11 | 2011-08-09 | 19.727 | 8,705,755 | +42,806 | 1.96% | 171,737,834 |
| 2011-08-09 | 2011-08-05 | 20.886 | 8,662,949 | -7,180 | 1.95% | 180,931,195 |
| 2011-08-05 | 2011-08-03 | 22.218 | 8,670,129 | -18,228 | 1.95% | 192,634,182 |
| 2011-08-04 | 2011-08-02 | 21.957 | 8,688,357 | -9,113 | 1.95% | 190,774,047 |
| 2011-08-03 | 2011-08-01 | 21.784 | 8,697,470 | +3,314 | 1.96% | 189,462,476 |
| 2011-07-28 | 2011-07-26 | 22.015 | 8,694,156 | +15,258 | 1.96% | 191,405,076 |
| 2011-07-26 | 2011-07-22 | 21.871 | 8,678,898 | +2,486 | 1.95% | 189,812,131 |
| 2011-07-25 | 2011-07-21 | 21.842 | 8,676,412 | +2,143 | 1.95% | 189,506,426 |
| 2011-07-22 | 2011-07-20 | 21.726 | 8,674,269 | +276 | 1.95% | 188,454,529 |
| 2011-07-21 | 2011-07-19 | 21.928 | 8,673,993 | -5,523 | 1.95% | 190,207,386 |
| 2011-07-20 | 2011-07-18 | 22.479 | 8,679,516 | -553 | 1.95% | 195,105,566 |
| 2011-07-18 | 2011-07-14 | 22.015 | 8,680,069 | -2,209 | 1.95% | 191,094,945 |
| 2011-07-15 | 2011-07-13 | 22.508 | 8,682,278 | +1,933 | 1.95% | 195,419,157 |
| 2011-07-14 | 2011-07-12 | 21.784 | 8,680,345 | +5,523 | 1.95% | 189,089,432 |
| 2011-07-13 | 2011-07-11 | 22.450 | 8,674,822 | +1,934 | 1.95% | 194,748,761 |
| 2011-07-11 | 2011-07-07 | 22.913 | 8,672,888 | +1,381 | 1.95% | 198,725,067 |
| 2011-07-08 | 2011-07-06 | 22.624 | 8,671,507 | -208 | 1.95% | 196,181,496 |
| 2011-07-07 | 2011-07-05 | 22.595 | 8,671,715 | -3,030 | 1.95% | 195,935,003 |
| 2011-07-06 | 2011-07-04 | 22.884 | 8,674,745 | -33,347 | 1.95% | 198,516,330 |
| 2011-07-05 | 2011-06-30 | 23.029 | 8,708,092 | +3,590 | 1.96% | 200,540,719 |
| 2011-06-24 | 2011-06-22 | 23.145 | 8,704,502 | -20,989 | 1.96% | 201,466,638 |
| 2011-06-23 | 2011-06-21 | 23.261 | 8,725,491 | -15,121 | 1.96% | 202,963,456 |
| 2011-06-21 | 2011-06-17 | 23.667 | 8,740,612 | -1,526 | 1.97% | 206,859,908 |
| 2011-06-20 | 2011-06-16 | 22.566 | 8,742,138 | +20,713 | 1.97% | 197,272,953 |
| 2011-06-14 | 2011-06-10 | 22.189 | 8,721,425 | +72,633 | 1.96% | 193,521,245 |
| 2011-06-13 | 2011-06-09 | 22.740 | 8,648,792 | +17,951 | 1.95% | 196,669,738 |
| 2011-06-10 | 2011-06-08 | 22.942 | 8,630,841 | +11,047 | 1.94% | 198,011,643 |
| 2011-06-09 | 2011-06-07 | 25.173 | 8,619,794 | -6,905 | 1.94% | 216,984,690 |
| 2011-06-08 | 2011-06-03 | 25.491 | 8,626,699 | -108,949 | 1.94% | 219,907,351 |
| 2011-06-07 | 2011-06-02 | 24.825 | 8,735,648 | -8,703 | 1.96% | 216,864,456 |
| 2011-06-03 | 2011-06-01 | 25.520 | 8,744,351 | -28,997 | 1.97% | 223,159,778 |
| 2011-06-02 | 2011-05-31 | 23.261 | 8,773,348 | +20,712 | 1.97% | 204,076,657 |
| 2011-05-31 | 2011-05-27 | 23.029 | 8,752,636 | +23,199 | 1.97% | 201,566,533 |
| 2011-05-30 | 2011-05-26 | 23.145 | 8,729,437 | -26,237 | 1.96% | 202,043,761 |
| 2011-05-26 | 2011-05-24 | 22.595 | 8,755,674 | +59,377 | 1.97% | 197,832,034 |
| 2011-05-24 | 2011-05-20 | 23.174 | 8,696,297 | +6,904 | 1.96% | 201,528,643 |
| 2011-05-23 | 2011-05-19 | 23.348 | 8,689,393 | +1,657 | 1.95% | 202,878,914 |
| 2011-05-20 | 2011-05-18 | 23.261 | 8,687,736 | +10,771 | 1.95% | 202,085,238 |
| 2011-05-19 | 2011-05-17 | 23.551 | 8,676,965 | +9,114 | 1.95% | 204,348,202 |
| 2011-05-18 | 2011-05-16 | 23.811 | 8,667,851 | -14,361 | 1.95% | 206,393,342 |
| 2011-05-17 | 2011-05-13 | 24.043 | 8,682,212 | -17,399 | 1.95% | 208,747,320 |
| 2011-05-16 | 2011-05-12 | 23.956 | 8,699,611 | -276 | 1.96% | 208,409,625 |
| 2011-05-13 | 2011-05-11 | 23.985 | 8,699,887 | +9,666 | 1.96% | 208,668,252 |
| 2011-05-12 | 2011-05-09 | 24.043 | 8,690,221 | +3,038 | 1.95% | 208,939,881 |
| 2011-05-11 | 2011-05-06 | 23.898 | 8,687,183 | +6,076 | 1.95% | 207,608,604 |
| 2011-05-09 | 2011-05-05 | 23.638 | 8,681,107 | -12,981 | 1.95% | 205,200,161 |
| 2011-05-06 | 2011-05-04 | 23.493 | 8,694,088 | -6,075 | 1.96% | 204,247,766 |
| 2011-05-05 | 2011-05-03 | 23.609 | 8,700,163 | -3,867 | 1.96% | 205,398,576 |
| 2011-05-03 | 2011-04-28 | 23.753 | 8,704,030 | -1,933 | 1.96% | 206,750,544 |
| 2011-04-29 | 2011-04-27 | 23.898 | 8,705,963 | -19,056 | 1.96% | 208,057,414 |
| 2011-04-28 | 2011-04-26 | 24.536 | 8,725,019 | -45,292 | 1.96% | 214,073,161 |
| 2011-04-27 | 2011-04-21 | 24.738 | 8,770,311 | +4,695 | 1.97% | 216,962,809 |
| 2011-04-26 | 2011-04-20 | 24.825 | 8,765,616 | +75,188 | 1.97% | 217,608,419 |
| 2011-04-21 | 2011-04-19 | 24.854 | 8,690,428 | +8,009 | 1.95% | 215,993,600 |
| 2011-04-19 | 2011-04-15 | 24.478 | 8,682,419 | +58,824 | 1.95% | 212,524,929 |
| 2011-04-18 | 2011-04-14 | 24.565 | 8,623,595 | +6,904 | 2.16% | 211,834,472 |
| 2011-04-15 | 2011-04-13 | 25.115 | 8,616,691 | -138,154 | 2.16% | 216,407,370 |
| 2011-04-14 | 2011-04-12 | 25.318 | 8,754,845 | -2,348 | 2.19% | 221,652,342 |
| 2011-04-13 | 2011-04-11 | 25.491 | 8,757,193 | +51,391 | 2.19% | 223,233,836 |
| 2011-04-12 | 2011-04-08 | 25.578 | 8,705,802 | +35,074 | 2.18% | 222,680,362 |
| 2011-04-11 | 2011-04-07 | 25.636 | 8,670,728 | -60,206 | 2.17% | 222,285,566 |
| 2011-04-08 | 2011-04-06 | 25.289 | 8,730,934 | -69,871 | 2.18% | 220,794,056 |
| 2011-04-06 | 2011-04-01 | 23.638 | 8,800,805 | -296,262 | 2.20% | 208,029,529 |
| 2011-04-04 | 2011-03-31 | 22.015 | 9,097,067 | +37,283 | 2.28% | 200,275,311 |
| 2011-04-01 | 2011-03-30 | 21.117 | 9,059,784 | -157,693 | 2.27% | 191,318,867 |
| 2011-03-31 | 2011-03-29 | 21.059 | 9,217,477 | +1,381 | 2.31% | 194,114,914 |
| 2011-03-30 | 2011-03-28 | 20.277 | 9,216,096 | +150,513 | 2.31% | 186,877,691 |
| 2011-03-29 | 2011-03-25 | 21.407 | 9,065,583 | +27,341 | 2.27% | 194,067,408 |
| 2011-03-25 | 2011-03-23 | 21.002 | 9,038,242 | -6,352 | 2.26% | 189,816,692 |
| 2011-03-22 | 2011-03-18 | 20.399 | 9,044,594 | +131,015 | 2.26% | 184,500,680 |
| 2011-03-21 | 2011-03-17 | 19.899 | 8,913,579 | -249,580 | 2.26% | 177,374,102 |
| 2011-03-18 | 2011-03-16 | 19.987 | 9,163,159 | -46,269 | 2.33% | 183,148,581 |
| 2011-03-16 | 2011-03-14 | 19.782 | 9,209,428 | +11,704 | 2.34% | 182,178,510 |
| 2011-03-14 | 2011-03-10 | 19.870 | 9,197,724 | +4,082 | 2.33% | 182,758,041 |
| 2011-03-11 | 2011-03-09 | 20.281 | 9,193,642 | +17,691 | 2.33% | 186,460,182 |
| 2011-03-09 | 2011-03-07 | 19.958 | 9,175,951 | +5,988 | 2.33% | 183,134,549 |
| 2011-03-07 | 2011-03-03 | 19.929 | 9,169,963 | +1,361 | 2.33% | 182,745,504 |
| 2011-03-02 | 2011-02-28 | 20.134 | 9,168,602 | +51,440 | 2.36% | 184,604,854 |
| 2011-03-01 | 2011-02-25 | 20.281 | 9,117,162 | +20,413 | 2.34% | 184,909,058 |
| 2011-02-28 | 2011-02-24 | 21.163 | 9,096,749 | -7,349 | 2.34% | 192,516,577 |
| 2011-02-25 | 2011-02-23 | 21.457 | 9,104,098 | +36,743 | 2.34% | 195,348,107 |
| 2011-02-24 | 2011-02-22 | 21.545 | 9,067,355 | -23,679 | 2.33% | 195,359,267 |
| 2011-02-23 | 2011-02-21 | 21.692 | 9,091,034 | -32,388 | 2.34% | 197,205,520 |
| 2011-02-22 | 2011-02-18 | 21.663 | 9,123,422 | -39,465 | 2.34% | 197,639,923 |
| 2011-02-21 | 2011-02-17 | 21.722 | 9,162,887 | -21,229 | 2.35% | 199,033,506 |
| 2011-02-18 | 2011-02-16 | 21.692 | 9,184,116 | -272 | 2.36% | 199,224,684 |
| 2011-02-17 | 2011-02-15 | 21.722 | 9,184,388 | +272 | 2.36% | 199,500,544 |
| 2011-02-14 | 2011-02-10 | 21.016 | 9,184,116 | -3,402 | 2.36% | 193,015,784 |
| 2011-02-11 | 2011-02-09 | 21.193 | 9,187,518 | +544 | 2.36% | 194,707,594 |
| 2011-02-10 | 2011-02-08 | 21.516 | 9,186,974 | -544 | 2.36% | 197,666,463 |
| 2011-02-09 | 2011-02-07 | 21.751 | 9,187,518 | +454 | 2.36% | 199,838,585 |
| 2011-02-01 | 2011-01-28 | 20.752 | 9,187,064 | -263,733 | 2.36% | 190,647,391 |
| 2011-01-31 | 2011-01-27 | 20.869 | 9,450,797 | -93,899 | 2.43% | 197,231,468 |
| 2011-01-28 | 2011-01-26 | 20.664 | 9,544,696 | -15,241 | 2.45% | 197,227,218 |
| 2011-01-27 | 2011-01-25 | 21.163 | 9,559,937 | -105,058 | 2.46% | 202,319,131 |
| 2011-01-26 | 2011-01-24 | 22.133 | 9,664,995 | -40,553 | 2.48% | 213,917,362 |
| 2011-01-25 | 2011-01-21 | 22.016 | 9,705,548 | -143,162 | 2.49% | 213,673,815 |
| 2011-01-24 | 2011-01-20 | 21.927 | 9,848,710 | -40,825 | 2.53% | 215,957,157 |
| 2011-01-21 | 2011-01-19 | 22.045 | 9,889,535 | -63,416 | 2.54% | 218,015,092 |
| 2011-01-19 | 2011-01-17 | 22.045 | 9,952,951 | -1,361 | 2.56% | 219,413,100 |
| 2011-01-18 | 2011-01-14 | 22.163 | 9,954,312 | -3,538 | 2.56% | 220,613,466 |
| 2011-01-14 | 2011-01-12 | 23.074 | 9,957,850 | -1,361 | 2.56% | 229,765,416 |
| 2011-01-13 | 2011-01-11 | 23.162 | 9,959,211 | -272 | 2.56% | 230,675,024 |
| 2011-01-12 | 2011-01-10 | 21.604 | 9,959,483 | -1,905 | 2.56% | 215,165,956 |
| 2011-01-10 | 2011-01-06 | 21.428 | 9,961,388 | +816 | 2.56% | 213,450,319 |
| 2011-01-07 | 2011-01-05 | 21.163 | 9,960,572 | -5,171 | 2.56% | 210,797,861 |
| 2011-01-06 | 2011-01-04 | 21.898 | 9,965,743 | -1,361 | 2.56% | 218,230,466 |
| 2011-01-05 | 2011-01-03 | 22.368 | 9,967,104 | -5,988 | 2.56% | 222,947,738 |
| 2011-01-04 | 2010-12-31 | 21.986 | 9,973,092 | -207,938 | 2.56% | 219,270,823 |
| 2011-01-03 | 2010-12-29 | 20.281 | 10,181,030 | +6,124 | 2.62% | 206,485,819 |
| 2010-12-30 | 2010-12-28 | 19.047 | 10,174,906 | +41,914 | 2.61% | 193,800,474 |
| 2010-12-29 | 2010-12-24 | 18.635 | 10,132,992 | +16,603 | 2.60% | 188,832,343 |
| 2010-12-28 | 2010-12-22 | 18.194 | 10,116,389 | +6,804 | 2.60% | 184,062,617 |
| 2010-12-23 | 2010-12-21 | 17.636 | 10,109,585 | -1,361 | 2.60% | 178,292,881 |
| 2010-12-22 | 2010-12-20 | 17.548 | 10,110,946 | -4,082 | 2.60% | 177,425,299 |
| 2010-12-21 | 2010-12-17 | 17.636 | 10,115,028 | -409 | 2.60% | 178,388,874 |
| 2010-12-17 | 2010-12-15 | 17.636 | 10,115,437 | +20,549 | 2.60% | 178,396,087 |
| 2010-12-16 | 2010-12-14 | 17.930 | 10,094,888 | +492,356 | 2.59% | 181,000,912 |
| 2010-12-15 | 2010-12-13 | 17.401 | 9,602,532 | +99,614 | 2.47% | 167,092,476 |
| 2010-12-14 | 2010-12-10 | 16.960 | 9,502,918 | +22,318 | 2.44% | 161,169,262 |
| 2010-12-10 | 2010-12-08 | 17.812 | 9,480,600 | -1,633 | 2.44% | 168,872,087 |
| 2010-12-09 | 2010-12-07 | 17.665 | 9,482,233 | +130,098 | 2.44% | 167,507,601 |
| 2010-12-08 | 2010-12-06 | 16.813 | 9,352,135 | +99,342 | 2.40% | 157,237,532 |
| 2010-12-07 | 2010-12-03 | 16.637 | 9,252,793 | +34,565 | 2.38% | 153,935,470 |
| 2010-12-03 | 2010-12-01 | 16.490 | 9,218,228 | -11,159 | 2.37% | 152,005,650 |
| 2010-12-02 | 2010-11-30 | 16.784 | 9,229,387 | -157,858 | 2.37% | 154,902,486 |
| 2010-12-01 | 2010-11-29 | 17.019 | 9,387,245 | -44,636 | 2.41% | 159,759,297 |
| 2010-11-30 | 2010-11-26 | 16.578 | 9,431,881 | +71,445 | 2.42% | 156,360,424 |
| 2010-11-29 | 2010-11-25 | 15.696 | 9,360,436 | -73,895 | 2.41% | 146,921,975 |
| 2010-11-26 | 2010-11-24 | 15.020 | 9,434,331 | -25,039 | 2.42% | 141,703,779 |
| 2010-11-25 | 2010-11-23 | 14.961 | 9,459,370 | -4,083 | 2.43% | 141,523,780 |
| 2010-11-24 | 2010-11-22 | 14.991 | 9,463,453 | -4,899 | 2.43% | 141,863,029 |
| 2010-11-23 | 2010-11-19 | 14.932 | 9,468,352 | -6,532 | 2.43% | 141,379,855 |
| 2010-11-22 | 2010-11-18 | 14.814 | 9,474,884 | -21,910 | 2.44% | 140,363,394 |
| 2010-11-18 | 2010-11-16 | 14.785 | 9,496,794 | -10,887 | 2.44% | 140,408,832 |
| 2010-11-17 | 2010-11-15 | 14.991 | 9,507,681 | +374,234 | 2.44% | 142,526,034 |
| 2010-11-16 | 2010-11-12 | 14.726 | 9,133,447 | -61,510 | 2.35% | 134,499,869 |
| 2010-11-11 | 2010-11-09 | 14.609 | 9,194,957 | -59,843 | 2.36% | 134,324,587 |
| 2010-11-10 | 2010-11-08 | 14.726 | 9,254,800 | -118,394 | 2.38% | 136,286,923 |
| 2010-11-09 | 2010-11-05 | 14.844 | 9,373,194 | +1,360 | 2.41% | 139,132,442 |
| 2010-11-08 | 2010-11-04 | 14.902 | 9,371,834 | +129,860 | 2.41% | 139,663,194 |
| 2010-11-05 | 2010-11-03 | 14.462 | 9,241,974 | +149,659 | 2.38% | 133,653,172 |
| 2010-11-04 | 2010-11-02 | 14.344 | 9,092,315 | +26,129 | 2.34% | 130,419,857 |
| 2010-11-03 | 2010-11-01 | 14.373 | 9,066,186 | +1,905 | 2.33% | 130,311,549 |
| 2010-11-02 | 2010-10-29 | 14.550 | 9,064,281 | -1,781,354 | 2.33% | 131,882,747 |
| 2010-11-01 | 2010-10-28 | 14.609 | 10,845,635 | -85,938 | 2.79% | 158,438,527 |
| 2010-10-29 | 2010-10-27 | 14.667 | 10,931,573 | +3,810 | 2.81% | 160,336,585 |
| 2010-10-27 | 2010-10-25 | 14.344 | 10,927,763 | +8,166 | 2.81% | 156,747,460 |
| 2010-10-26 | 2010-10-22 | 14.462 | 10,919,597 | +32,116 | 2.81% | 157,914,183 |
| 2010-10-25 | 2010-10-21 | 14.814 | 10,887,481 | +1,360 | 2.80% | 161,289,973 |
| 2010-10-22 | 2010-10-20 | 14.873 | 10,886,121 | -2,721 | 2.85% | 161,909,786 |
| 2010-10-21 | 2010-10-19 | 14.138 | 10,888,842 | +5,988 | 2.85% | 153,948,760 |
| 2010-10-20 | 2010-10-18 | 13.991 | 10,882,854 | +8,981 | 2.85% | 152,264,682 |
| 2010-10-19 | 2010-10-15 | 13.932 | 10,873,873 | -516,120 | 2.84% | 151,499,787 |
| 2010-10-18 | 2010-10-14 | 14.403 | 11,389,993 | +35,859 | 2.98% | 164,047,252 |
| 2010-10-15 | 2010-10-13 | 14.697 | 11,354,134 | +481,197 | 2.97% | 166,868,147 |
| 2010-10-14 | 2010-10-12 | 14.755 | 10,872,937 | +875,819 | 2.84% | 160,435,330 |
| 2010-10-13 | 2010-10-11 | 14.256 | 9,997,118 | +570,230 | 2.62% | 142,516,773 |
| 2010-10-12 | 2010-10-08 | 14.902 | 9,426,888 | +106,419 | 2.47% | 140,483,633 |
| 2010-10-11 | 2010-10-07 | 15.108 | 9,320,469 | -38,784 | 2.44% | 140,815,451 |
| 2010-10-08 | 2010-10-06 | 15.520 | 9,359,253 | -271,354 | 2.45% | 145,252,807 |
| 2010-10-07 | 2010-10-05 | 15.373 | 9,630,607 | -61,646 | 2.52% | 148,048,760 |
| 2010-10-06 | 2010-10-04 | 16.049 | 9,692,253 | -131,935 | 2.54% | 155,548,851 |
| 2010-10-05 | 2010-09-30 | 15.990 | 9,824,188 | +45,885 | 2.57% | 157,088,715 |
| 2010-10-04 | 2010-09-29 | 15.343 | 9,778,303 | -2,772,870 | 2.56% | 150,031,834 |
| 2010-09-30 | 2010-09-28 | 16.578 | 12,551,173 | 3.28% | 208,071,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy