History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 246,000 | +0 | 0.01% | 3,424,320 |
| 2025-10-13 | 2025-10-09 | 13.850 | 246,000 | +0 | 0.01% | 3,407,100 |
| 2025-10-10 | 2025-10-08 | 14.100 | 246,000 | +0 | 0.01% | 3,468,600 |
| 2025-10-09 | 2025-10-06 | 14.100 | 246,000 | +0 | 0.01% | 3,468,600 |
| 2025-10-08 | 2025-10-03 | 14.110 | 246,000 | +0 | 0.01% | 3,471,060 |
| 2025-10-06 | 2025-10-02 | 14.050 | 246,000 | +0 | 0.01% | 3,456,300 |
| 2025-10-03 | 2025-09-30 | 13.990 | 246,000 | +0 | 0.01% | 3,441,540 |
| 2025-10-02 | 2025-09-29 | 13.750 | 246,000 | +20,000 | 0.01% | 3,382,500 |
| 2025-09-05 | 2025-09-03 | 13.800 | 226,000 | -30,000 | 0.01% | 3,118,800 |
| 2025-09-03 | 2025-09-01 | 13.750 | 256,000 | -1,000 | 0.01% | 3,520,000 |
| 2025-08-29 | 2025-08-27 | 13.467 | 257,000 | +2,399 | 0.01% | 3,461,127 |
| 2025-08-28 | 2025-08-26 | 13.802 | 254,601 | +987 | 0.01% | 3,513,959 |
| 2025-08-21 | 2025-08-19 | 14.136 | 253,614 | +987 | 0.01% | 3,585,146 |
| 2025-08-20 | 2025-08-18 | 13.579 | 252,627 | +19,736 | 0.01% | 3,430,394 |
| 2025-08-15 | 2025-08-13 | 13.944 | 232,891 | +135,195 | 0.01% | 3,247,361 |
| 2025-08-05 | 2025-08-01 | 13.174 | 97,696 | -98,682 | 0.00% | 1,287,003 |
| 2025-08-01 | 2025-07-30 | 13.883 | 196,378 | -2,961 | 0.01% | 2,726,295 |
| 2025-07-31 | 2025-07-29 | 13.923 | 199,339 | -26,644 | 0.01% | 2,775,482 |
| 2025-07-30 | 2025-07-28 | 13.579 | 225,983 | -22,697 | 0.01% | 3,068,598 |
| 2025-07-28 | 2025-07-24 | 13.478 | 248,680 | -19,737 | 0.01% | 3,351,598 |
| 2025-07-25 | 2025-07-23 | 12.930 | 268,417 | -16,776 | 0.01% | 3,470,725 |
| 2025-07-23 | 2025-07-21 | 13.437 | 285,193 | -4,934 | 0.01% | 3,832,144 |
| 2025-07-17 | 2025-07-15 | 13.255 | 290,127 | +4,934 | 0.01% | 3,845,523 |
| 2025-07-16 | 2025-07-14 | 12.707 | 285,193 | -14,802 | 0.01% | 3,624,064 |
| 2025-07-10 | 2025-07-08 | 12.302 | 299,995 | +16,776 | 0.01% | 3,690,559 |
| 2025-07-04 | 2025-07-02 | 12.363 | 283,219 | -14,802 | 0.01% | 3,501,400 |
| 2025-07-02 | 2025-06-27 | 12.160 | 298,021 | -19,737 | 0.01% | 3,623,995 |
| 2025-06-30 | 2025-06-26 | 12.140 | 317,758 | -49,341 | 0.01% | 3,857,561 |
| 2025-06-13 | 2025-06-11 | 11.431 | 367,099 | +78,946 | 0.02% | 4,196,157 |
| 2025-06-12 | 2025-06-10 | 11.106 | 288,153 | +19,736 | 0.01% | 3,200,318 |
| 2025-06-11 | 2025-06-09 | 11.491 | 268,417 | -157,892 | 0.01% | 3,084,484 |
| 2025-06-10 | 2025-06-06 | 10.823 | 426,309 | -98,682 | 0.02% | 4,613,762 |
| 2025-06-02 | 2025-05-29 | 10.742 | 524,991 | -62,170 | 0.02% | 5,639,196 |
| 2025-05-30 | 2025-05-28 | 10.397 | 587,161 | -5,921 | 0.02% | 6,104,696 |
| 2025-05-29 | 2025-05-27 | 10.478 | 593,082 | +5,921 | 0.02% | 6,214,336 |
| 2025-05-27 | 2025-05-23 | 10.417 | 587,161 | -5,921 | 0.02% | 6,116,596 |
| 2025-05-26 | 2025-05-22 | 9.191 | 593,082 | +6,907 | 0.02% | 5,451,067 |
| 2025-05-23 | 2025-05-21 | 8.917 | 586,175 | -19,736 | 0.02% | 5,227,204 |
| 2025-05-15 | 2025-05-13 | 8.269 | 605,911 | +4,934 | 0.03% | 5,010,239 |
| 2025-05-14 | 2025-05-12 | 8.350 | 600,977 | +19,737 | 0.02% | 5,018,160 |
| 2025-05-13 | 2025-05-09 | 8.451 | 581,240 | +39,473 | 0.02% | 4,912,256 |
| 2025-05-12 | 2025-05-08 | 8.644 | 541,767 | +59,209 | 0.02% | 4,682,966 |
| 2025-05-09 | 2025-05-07 | 8.431 | 482,558 | +20,723 | 0.02% | 4,068,481 |
| 2025-05-06 | 2025-04-30 | 8.411 | 461,835 | +82,894 | 0.02% | 3,884,404 |
| 2025-05-02 | 2025-04-29 | 8.289 | 378,941 | +4,934 | 0.02% | 3,141,119 |
| 2025-04-29 | 2025-04-25 | 8.775 | 374,007 | +114,472 | 0.02% | 3,281,730 |
| 2025-04-28 | 2025-04-24 | 8.960 | 259,535 | +166,210 | 0.01% | 2,325,349 |
| 2025-04-25 | 2025-04-23 | 8.775 | 93,325 | -9,721 | 0.00% | 818,882 |
| 2025-04-24 | 2025-04-22 | 8.373 | 103,046 | -9,721 | 0.00% | 862,839 |
| 2025-04-09 | 2025-04-07 | 7.355 | 112,767 | +9,721 | 0.00% | 829,397 |
| 2025-04-03 | 2025-04-01 | 8.229 | 103,046 | -19,443 | 0.00% | 847,999 |
| 2025-04-02 | 2025-03-31 | 7.664 | 122,489 | +19,443 | 0.01% | 938,701 |
| 2025-03-31 | 2025-03-27 | 7.972 | 103,046 | -19,443 | 0.00% | 821,499 |
| 2025-03-27 | 2025-03-25 | 7.581 | 122,489 | +9,722 | 0.01% | 928,621 |
| 2025-03-25 | 2025-03-21 | 7.869 | 112,767 | +19,442 | 0.00% | 887,396 |
| 2025-03-17 | 2025-03-13 | 8.723 | 93,325 | -9,721 | 0.00% | 814,082 |
| 2025-03-04 | 2025-02-28 | 8.445 | 103,046 | -5,833 | 0.00% | 870,259 |
| 2025-02-24 | 2025-02-20 | 8.569 | 108,879 | -9,721 | 0.00% | 932,961 |
| 2025-01-02 | 2024-12-27 | 7.736 | 118,600 | -4,861 | 0.01% | 917,438 |
| 2024-12-17 | 2024-12-13 | 7.756 | 123,461 | +5,833 | 0.01% | 957,580 |
| 2024-11-12 | 2024-11-08 | 8.137 | 117,628 | +9,721 | 0.00% | 957,109 |
| 2024-10-24 | 2024-10-22 | 8.785 | 107,907 | -18,470 | 0.00% | 947,942 |
| 2024-10-17 | 2024-10-15 | 8.867 | 126,377 | +9,721 | 0.01% | 1,120,597 |
| 2024-10-09 | 2024-10-07 | 10.204 | 116,656 | +18,471 | 0.00% | 1,190,400 |
| 2024-09-24 | 2024-09-20 | 8.044 | 98,185 | -16,527 | 0.00% | 789,816 |
| 2024-09-20 | 2024-09-17 | 7.838 | 114,712 | +1,945 | 0.00% | 899,162 |
| 2024-09-19 | 2024-09-16 | 7.777 | 112,767 | -87,492 | 0.00% | 876,956 |
| 2024-09-17 | 2024-09-13 | 7.705 | 200,259 | -1,945 | 0.01% | 1,542,936 |
| 2024-09-16 | 2024-09-12 | 7.386 | 202,204 | -14,582 | 0.01% | 1,493,442 |
| 2024-08-29 | 2024-08-27 | 7.569 | 216,786 | +4,945 | 0.01% | 1,640,798 |
| 2024-08-22 | 2024-08-20 | 7.474 | 211,841 | +1,900 | 0.01% | 1,583,300 |
| 2024-08-02 | 2024-07-31 | 6.821 | 209,941 | -9,500 | 0.01% | 1,432,080 |
| 2024-07-29 | 2024-07-25 | 6.706 | 219,441 | +9,500 | 0.01% | 1,471,472 |
| 2024-07-23 | 2024-07-19 | 6.885 | 209,941 | -5,700 | 0.01% | 1,445,340 |
| 2024-07-19 | 2024-07-17 | 7.106 | 215,641 | -9,499 | 0.01% | 1,532,251 |
| 2024-07-12 | 2024-07-10 | 6.663 | 225,140 | +18,999 | 0.01% | 1,500,207 |
| 2024-07-10 | 2024-07-08 | 6.642 | 206,141 | +9,499 | 0.01% | 1,369,268 |
| 2024-06-28 | 2024-06-26 | 7.106 | 196,642 | +9,500 | 0.01% | 1,397,253 |
| 2024-06-24 | 2024-06-20 | 7.379 | 187,142 | +14,249 | 0.01% | 1,380,970 |
| 2024-06-07 | 2024-06-05 | 7.590 | 172,893 | -18,999 | 0.01% | 1,312,223 |
| 2024-05-24 | 2024-05-22 | 7.137 | 191,892 | +18,999 | 0.01% | 1,369,561 |
| 2024-05-23 | 2024-05-21 | 7.432 | 172,893 | +9,500 | 0.01% | 1,284,923 |
| 2024-05-20 | 2024-05-16 | 7.527 | 163,393 | +9,500 | 0.01% | 1,229,800 |
| 2024-05-14 | 2024-05-10 | 8.187 | 153,893 | -9,500 | 0.01% | 1,259,866 |
| 2024-05-13 | 2024-05-09 | 7.910 | 163,393 | +15,917 | 0.01% | 1,292,413 |
| 2024-04-30 | 2024-04-26 | 7.665 | 147,476 | +5,636 | 0.01% | 1,130,402 |
| 2024-04-19 | 2024-04-17 | 7.505 | 141,840 | +9,394 | 0.01% | 1,064,552 |
| 2024-04-15 | 2024-04-11 | 7.750 | 132,446 | +9,393 | 0.01% | 1,026,477 |
| 2024-04-05 | 2024-04-02 | 8.038 | 123,053 | +37,573 | 0.01% | 989,050 |
| 2024-03-22 | 2024-03-20 | 13.158 | 85,480 | -9,393 | 0.00% | 1,124,766 |
| 2024-03-21 | 2024-03-19 | 12.881 | 94,873 | +9,393 | 0.00% | 1,222,101 |
| 2024-03-04 | 2024-02-29 | 13.691 | 85,480 | +9,394 | 0.00% | 1,170,266 |
| 2023-11-30 | 2023-11-28 | 16.714 | 76,086 | -2,818 | 0.00% | 1,271,697 |
| 2023-11-14 | 2023-11-10 | 13.903 | 78,904 | -15,030 | 0.00% | 1,097,037 |
| 2023-10-31 | 2023-10-27 | 12.754 | 93,934 | +15,030 | 0.00% | 1,198,005 |
| 2023-10-10 | 2023-10-06 | 12.690 | 78,904 | -940 | 0.00% | 1,001,277 |
| 2023-10-09 | 2023-10-05 | 11.859 | 79,844 | +940 | 0.00% | 946,905 |
| 2023-10-03 | 2023-09-28 | 12.562 | 78,904 | -3,758 | 0.00% | 991,197 |
| 2023-09-11 | 2023-09-06 | 12.595 | 82,662 | +2,454 | 0.00% | 1,041,155 |
| 2023-08-31 | 2023-08-29 | 12.683 | 80,208 | -1,822 | 0.00% | 1,017,286 |
| 2023-08-17 | 2023-08-15 | 12.244 | 82,030 | +1,822 | 0.00% | 1,004,395 |
| 2023-08-16 | 2023-08-14 | 12.332 | 80,208 | -1,822 | 0.00% | 989,126 |
| 2023-08-14 | 2023-08-10 | 12.551 | 82,030 | +2,734 | 0.00% | 1,029,595 |
| 2023-07-28 | 2023-07-26 | 13.649 | 79,296 | -18,229 | 0.00% | 1,082,279 |
| 2023-06-28 | 2023-06-26 | 14.131 | 97,525 | -912 | 0.00% | 1,378,159 |
| 2023-05-11 | 2023-05-09 | 14.087 | 98,437 | -13,671 | 0.00% | 1,386,727 |
| 2023-05-03 | 2023-04-28 | 14.571 | 112,108 | +2,366 | 0.01% | 1,633,478 |
| 2023-04-17 | 2023-04-13 | 15.131 | 109,742 | -892 | 0.01% | 1,660,504 |
| 2023-04-13 | 2023-04-11 | 14.884 | 110,634 | +13,383 | 0.01% | 1,646,721 |
| 2023-04-11 | 2023-04-04 | 13.450 | 97,251 | +53,533 | 0.00% | 1,308,003 |
| 2023-03-10 | 2023-03-08 | 13.719 | 43,718 | +892 | 0.00% | 599,757 |
| 2023-03-02 | 2023-02-28 | 13.226 | 42,826 | +892 | 0.00% | 566,399 |
| 2023-03-01 | 2023-02-27 | 13.629 | 41,934 | -11,599 | 0.00% | 571,522 |
| 2023-02-28 | 2023-02-24 | 13.808 | 53,533 | +1,785 | 0.00% | 739,206 |
| 2023-02-27 | 2023-02-23 | 13.898 | 51,748 | +4,461 | 0.00% | 719,198 |
| 2023-02-20 | 2023-02-16 | 14.526 | 47,287 | +5,353 | 0.00% | 686,879 |
| 2023-02-09 | 2023-02-07 | 14.772 | 41,934 | +2,677 | 0.00% | 619,463 |
| 2023-01-26 | 2023-01-19 | 15.557 | 39,257 | -3,569 | 0.00% | 610,717 |
| 2023-01-18 | 2023-01-16 | 15.310 | 42,826 | -892 | 0.00% | 655,679 |
| 2023-01-11 | 2023-01-09 | 15.221 | 43,718 | -9,815 | 0.00% | 665,416 |
| 2023-01-03 | 2022-12-29 | 13.831 | 53,533 | +3,569 | 0.00% | 740,406 |
| 2022-12-21 | 2022-12-19 | 13.226 | 49,964 | +10,707 | 0.00% | 660,804 |
| 2022-12-12 | 2022-12-08 | 15.445 | 39,257 | -4,461 | 0.00% | 606,317 |
| 2022-11-25 | 2022-11-23 | 10.883 | 43,718 | -8,922 | 0.00% | 475,787 |
| 2022-11-22 | 2022-11-18 | 11.791 | 52,640 | -2,677 | 0.00% | 620,676 |
| 2022-11-17 | 2022-11-15 | 11.993 | 55,317 | -53,533 | 0.00% | 663,400 |
| 2022-11-16 | 2022-11-14 | 11.612 | 108,850 | +8,923 | 0.00% | 1,263,926 |
| 2022-10-26 | 2022-10-24 | 10.188 | 99,927 | -14,276 | 0.00% | 1,018,076 |
| 2022-10-25 | 2022-10-21 | 11.085 | 114,203 | +16,952 | 0.01% | 1,265,923 |
| 2022-09-23 | 2022-09-21 | 11.253 | 97,251 | +53,533 | 0.00% | 1,094,362 |
| 2022-09-14 | 2022-09-09 | 12.307 | 43,718 | -1,785 | 0.00% | 538,017 |
| 2022-09-09 | 2022-09-07 | 12.307 | 45,503 | -1,784 | 0.00% | 559,984 |
| 2022-09-06 | 2022-09-02 | 13.256 | 47,287 | -1,785 | 0.00% | 626,840 |
| 2022-09-05 | 2022-09-01 | 13.441 | 49,072 | +1,441 | 0.00% | 659,568 |
| 2022-08-31 | 2022-08-29 | 13.210 | 47,631 | +1,732 | 0.00% | 629,200 |
| 2022-08-19 | 2022-08-17 | 14.526 | 45,899 | +3,464 | 0.00% | 666,741 |
| 2022-08-04 | 2022-08-02 | 13.187 | 42,435 | -3,464 | 0.00% | 559,582 |
| 2022-08-03 | 2022-08-01 | 13.672 | 45,899 | -4,330 | 0.00% | 627,521 |
| 2022-08-01 | 2022-07-28 | 14.896 | 50,229 | +2,598 | 0.00% | 748,199 |
| 2022-07-29 | 2022-07-27 | 14.780 | 47,631 | +4,330 | 0.00% | 704,000 |
| 2022-07-13 | 2022-07-11 | 14.434 | 43,301 | -2,598 | 0.00% | 625,001 |
| 2022-06-30 | 2022-06-28 | 14.434 | 45,899 | +2,598 | 0.00% | 662,501 |
| 2022-05-17 | 2022-05-13 | 12.771 | 43,301 | -8,660 | 0.00% | 553,001 |
| 2022-04-26 | 2022-04-22 | 13.187 | 51,961 | +1,365 | 0.00% | 685,200 |
| 2022-04-21 | 2022-04-19 | 13.258 | 50,596 | +8,433 | 0.00% | 670,800 |
| 2022-04-19 | 2022-04-13 | 13.448 | 42,163 | -3,373 | 0.00% | 566,996 |
| 2022-04-11 | 2022-04-07 | 14.278 | 45,536 | +2,529 | 0.00% | 650,154 |
| 2022-03-30 | 2022-03-28 | 14.871 | 43,007 | +4,217 | 0.00% | 639,546 |
| 2022-03-22 | 2022-03-18 | 14.942 | 38,790 | -4,217 | 0.00% | 579,596 |
| 2022-03-21 | 2022-03-17 | 15.440 | 43,007 | -1,686 | 0.00% | 664,026 |
| 2022-03-17 | 2022-03-15 | 12.333 | 44,693 | +1,686 | 0.00% | 551,198 |
| 2022-02-25 | 2022-02-23 | 16.578 | 43,007 | -5,902 | 0.00% | 712,987 |
| 2022-02-17 | 2022-02-15 | 16.697 | 48,909 | -2,530 | 0.00% | 816,632 |
| 2022-02-10 | 2022-02-08 | 15.464 | 51,439 | +4,216 | 0.00% | 795,436 |
| 2022-02-04 | 2022-01-27 | 15.226 | 47,223 | +1,687 | 0.00% | 719,041 |
| 2022-01-28 | 2022-01-26 | 15.345 | 45,536 | +7,589 | 0.00% | 698,754 |
| 2022-01-27 | 2022-01-25 | 15.891 | 37,947 | -2,530 | 0.00% | 603,000 |
| 2022-01-26 | 2022-01-24 | 16.531 | 40,477 | +10,119 | 0.00% | 669,123 |
| 2022-01-25 | 2022-01-21 | 17.171 | 30,358 | -9,276 | 0.00% | 521,287 |
| 2022-01-14 | 2022-01-12 | 17.171 | 39,634 | +2,530 | 0.00% | 680,568 |
| 2022-01-13 | 2022-01-11 | 16.887 | 37,104 | -8,432 | 0.00% | 626,564 |
| 2022-01-12 | 2022-01-10 | 15.962 | 45,536 | -4,217 | 0.00% | 726,834 |
| 2022-01-10 | 2022-01-06 | 15.274 | 49,753 | +9,276 | 0.00% | 759,924 |
| 2022-01-07 | 2022-01-05 | 15.914 | 40,477 | -4,216 | 0.00% | 644,163 |
| 2022-01-05 | 2022-01-03 | 16.175 | 44,693 | +5,903 | 0.00% | 722,918 |
| 2022-01-03 | 2021-12-29 | 15.274 | 38,790 | +4,216 | 0.00% | 592,476 |
| 2021-12-30 | 2021-12-28 | 15.487 | 34,574 | -1,686 | 0.00% | 535,461 |
| 2021-12-28 | 2021-12-22 | 15.748 | 36,260 | -8,433 | 0.00% | 571,033 |
| 2021-12-17 | 2021-12-15 | 14.183 | 44,693 | +843 | 0.00% | 633,878 |
| 2021-12-14 | 2021-12-10 | 15.321 | 43,850 | +4,216 | 0.00% | 671,842 |
| 2021-12-13 | 2021-12-09 | 15.748 | 39,634 | +844 | 0.00% | 624,167 |
| 2021-12-03 | 2021-12-01 | 14.966 | 38,790 | +3,373 | 0.00% | 580,516 |
| 2021-12-02 | 2021-11-30 | 15.226 | 35,417 | +3,373 | 0.00% | 539,277 |
| 2021-11-29 | 2021-11-25 | 15.725 | 32,044 | -3,373 | 0.00% | 503,878 |
| 2021-11-25 | 2021-11-23 | 15.013 | 35,417 | +3,373 | 0.00% | 531,717 |
| 2021-11-23 | 2021-11-19 | 15.487 | 32,044 | -6,746 | 0.00% | 496,278 |
| 2021-11-22 | 2021-11-18 | 15.250 | 38,790 | +3,373 | 0.00% | 591,556 |
| 2021-11-19 | 2021-11-17 | 15.606 | 35,417 | +3,373 | 0.00% | 552,717 |
| 2021-11-15 | 2021-11-11 | 15.677 | 32,044 | +1,686 | 0.00% | 502,358 |
| 2021-11-11 | 2021-11-09 | 15.416 | 30,358 | -2,529 | 0.00% | 468,006 |
| 2021-11-08 | 2021-11-04 | 15.298 | 32,887 | -7,590 | 0.00% | 503,094 |
| 2021-11-04 | 2021-11-02 | 14.989 | 40,477 | +2,530 | 0.00% | 606,723 |
| 2021-10-29 | 2021-10-27 | 15.914 | 37,947 | +5,060 | 0.00% | 603,900 |
| 2021-10-27 | 2021-10-25 | 16.839 | 32,887 | -9,276 | 0.00% | 553,793 |
| 2021-09-30 | 2021-09-28 | 16.460 | 42,163 | -3,373 | 0.00% | 693,995 |
| 2021-09-28 | 2021-09-24 | 16.626 | 45,536 | +5,059 | 0.00% | 757,073 |
| 2021-09-20 | 2021-09-16 | 17.148 | 40,477 | -10,119 | 0.00% | 694,083 |
| 2021-09-16 | 2021-09-14 | 17.788 | 50,596 | +843 | 0.00% | 900,000 |
| 2021-09-15 | 2021-09-13 | 17.622 | 49,753 | +2,530 | 0.00% | 876,745 |
| 2021-09-14 | 2021-09-10 | 18.476 | 47,223 | -9,276 | 0.00% | 872,481 |
| 2021-09-13 | 2021-09-09 | 18.096 | 56,499 | +5,903 | 0.00% | 1,022,422 |
| 2021-09-10 | 2021-09-08 | 17.361 | 50,596 | +2,530 | 0.00% | 878,400 |
| 2021-09-09 | 2021-09-07 | 17.954 | 48,066 | +1,686 | 0.00% | 862,976 |
| 2021-09-07 | 2021-09-03 | 19.357 | 46,380 | -843 | 0.00% | 897,794 |
| 2021-09-06 | 2021-09-02 | 18.389 | 47,223 | +1,762 | 0.00% | 868,406 |
| 2021-09-02 | 2021-08-31 | 18.438 | 45,461 | -1,653 | 0.00% | 838,204 |
| 2021-09-01 | 2021-08-30 | 18.898 | 47,114 | -2,480 | 0.00% | 890,342 |
| 2021-08-30 | 2021-08-26 | 18.898 | 49,594 | +2,480 | 0.00% | 937,208 |
| 2021-08-27 | 2021-08-25 | 19.503 | 47,114 | +9,092 | 0.00% | 918,842 |
| 2021-08-24 | 2021-08-20 | 19.817 | 38,022 | -2,479 | 0.00% | 753,485 |
| 2021-08-23 | 2021-08-19 | 20.858 | 40,501 | +2,479 | 0.00% | 844,751 |
| 2021-08-18 | 2021-08-16 | 20.374 | 38,022 | +3,307 | 0.00% | 774,645 |
| 2021-08-11 | 2021-08-09 | 20.567 | 34,715 | -3,307 | 0.00% | 713,990 |
| 2021-08-10 | 2021-08-06 | 20.567 | 38,022 | -826 | 0.00% | 782,005 |
| 2021-08-09 | 2021-08-05 | 20.470 | 38,848 | -6,613 | 0.00% | 795,234 |
| 2021-08-06 | 2021-08-04 | 19.624 | 45,461 | -4,133 | 0.00% | 892,105 |
| 2021-08-05 | 2021-08-03 | 20.398 | 49,594 | +2,480 | 0.00% | 1,011,609 |
| 2021-08-04 | 2021-08-02 | 20.204 | 47,114 | -6,612 | 0.00% | 951,902 |
| 2021-08-03 | 2021-07-30 | 19.067 | 53,726 | +7,439 | 0.00% | 1,024,393 |
| 2021-07-28 | 2021-07-26 | 20.519 | 46,287 | +4,132 | 0.00% | 949,753 |
| 2021-07-27 | 2021-07-23 | 21.729 | 42,155 | +5,786 | 0.00% | 915,970 |
| 2021-07-12 | 2021-07-08 | 21.777 | 36,369 | +7,439 | 0.00% | 792,008 |
| 2021-07-08 | 2021-07-06 | 22.503 | 28,930 | -26,449 | 0.00% | 651,009 |
| 2021-07-06 | 2021-07-02 | 24.172 | 55,379 | -827 | 0.00% | 1,338,648 |
| 2021-07-05 | 2021-06-30 | 24.741 | 56,206 | -16,531 | 0.00% | 1,390,599 |
| 2021-06-28 | 2021-06-24 | 25.588 | 72,737 | +826 | 0.00% | 1,861,194 |
| 2021-06-25 | 2021-06-23 | 25.346 | 71,911 | -1,653 | 0.00% | 1,822,658 |
| 2021-06-24 | 2021-06-22 | 25.346 | 73,564 | -826 | 0.00% | 1,864,555 |
| 2021-06-23 | 2021-06-21 | 24.499 | 74,390 | -4,133 | 0.00% | 1,822,491 |
| 2021-06-22 | 2021-06-18 | 24.923 | 78,523 | -3,306 | 0.00% | 1,956,996 |
| 2021-06-21 | 2021-06-17 | 24.100 | 81,829 | +1,653 | 0.00% | 1,972,071 |
| 2021-06-18 | 2021-06-16 | 23.979 | 80,176 | +4,959 | 0.00% | 1,922,534 |
| 2021-06-17 | 2021-06-15 | 25.769 | 75,217 | +1,653 | 0.00% | 1,938,302 |
| 2021-06-16 | 2021-06-11 | 26.435 | 73,564 | +4,133 | 0.00% | 1,944,656 |
| 2021-06-15 | 2021-06-10 | 27.221 | 69,431 | -7,439 | 0.00% | 1,890,000 |
| 2021-06-10 | 2021-06-08 | 25.165 | 76,870 | +1,653 | 0.00% | 1,934,399 |
| 2021-06-07 | 2021-06-03 | 25.528 | 75,217 | +4,959 | 0.00% | 1,920,102 |
| 2021-06-04 | 2021-06-02 | 25.346 | 70,258 | -1,653 | 0.00% | 1,780,761 |
| 2021-06-02 | 2021-05-31 | 24.076 | 71,911 | -1,653 | 0.00% | 1,731,308 |
| 2021-06-01 | 2021-05-28 | 23.422 | 73,564 | +8,266 | 0.00% | 1,723,045 |
| 2021-05-31 | 2021-05-27 | 25.165 | 65,298 | -1,653 | 0.00% | 1,643,195 |
| 2021-05-28 | 2021-05-26 | 23.471 | 66,951 | +1,653 | 0.00% | 1,571,393 |
| 2021-05-27 | 2021-05-25 | 23.713 | 65,298 | -1,653 | 0.00% | 1,548,395 |
| 2021-05-26 | 2021-05-24 | 23.713 | 66,951 | -6,613 | 0.00% | 1,587,593 |
| 2021-05-25 | 2021-05-21 | 23.422 | 73,564 | -25,623 | 0.00% | 1,723,045 |
| 2021-05-24 | 2021-05-20 | 22.043 | 99,187 | -1,653 | 0.00% | 2,186,397 |
| 2021-05-21 | 2021-05-18 | 22.019 | 100,840 | +1,653 | 0.00% | 2,220,394 |
| 2021-05-20 | 2021-05-17 | 21.220 | 99,187 | +2,480 | 0.00% | 2,104,797 |
| 2021-05-18 | 2021-05-14 | 21.172 | 96,707 | -3,307 | 0.00% | 2,047,490 |
| 2021-05-13 | 2021-05-11 | 20.519 | 100,014 | +2,480 | 0.00% | 2,052,166 |
| 2021-05-12 | 2021-05-10 | 21.003 | 97,534 | -2,480 | 0.00% | 2,048,480 |
| 2021-05-11 | 2021-05-07 | 20.785 | 100,014 | +11,572 | 0.00% | 2,078,786 |
| 2021-05-06 | 2021-05-04 | 22.551 | 88,442 | +21,491 | 0.00% | 1,994,483 |
| 2021-05-05 | 2021-05-03 | 22.696 | 66,951 | -12,399 | 0.00% | 1,519,553 |
| 2021-05-04 | 2021-04-30 | 21.777 | 79,350 | -1,653 | 0.00% | 1,728,006 |
| 2021-05-03 | 2021-04-29 | 21.874 | 81,003 | +6,613 | 0.00% | 1,771,844 |
| 2021-04-30 | 2021-04-28 | 22.680 | 74,390 | +826 | 0.00% | 1,687,153 |
| 2021-04-29 | 2021-04-27 | 22.680 | 73,564 | -3,928 | 0.00% | 1,668,420 |
| 2021-04-28 | 2021-04-26 | 21.650 | 77,492 | -1,631 | 0.00% | 1,677,706 |
| 2021-04-27 | 2021-04-23 | 22.312 | 79,123 | -9,789 | 0.00% | 1,765,397 |
| 2021-04-26 | 2021-04-22 | 21.429 | 88,912 | +2,448 | 0.00% | 1,905,329 |
| 2021-04-23 | 2021-04-21 | 21.405 | 86,464 | +5,709 | 0.00% | 1,850,750 |
| 2021-04-22 | 2021-04-20 | 22.263 | 80,755 | -2,447 | 0.00% | 1,797,850 |
| 2021-04-21 | 2021-04-19 | 21.233 | 83,202 | +1,632 | 0.00% | 1,766,647 |
| 2021-04-16 | 2021-04-14 | 19.983 | 81,570 | -3,263 | 0.00% | 1,629,995 |
| 2021-04-15 | 2021-04-13 | 19.272 | 84,833 | +5,710 | 0.00% | 1,634,879 |
| 2021-04-14 | 2021-04-12 | 19.492 | 79,123 | +4,078 | 0.00% | 1,542,297 |
| 2021-04-12 | 2021-04-08 | 20.694 | 75,045 | -4,078 | 0.00% | 1,552,968 |
| 2021-04-08 | 2021-04-01 | 20.203 | 79,123 | -8,973 | 0.00% | 1,598,557 |
| 2021-04-01 | 2021-03-30 | 19.345 | 88,096 | +2,447 | 0.00% | 1,704,243 |
| 2021-03-30 | 2021-03-26 | 19.566 | 85,649 | -3,263 | 0.00% | 1,675,805 |
| 2021-03-26 | 2021-03-24 | 19.149 | 88,912 | +5,710 | 0.00% | 1,702,588 |
| 2021-03-25 | 2021-03-23 | 20.498 | 83,202 | +4,895 | 0.00% | 1,705,447 |
| 2021-03-23 | 2021-03-19 | 21.773 | 78,307 | +815 | 0.00% | 1,704,950 |
| 2021-03-22 | 2021-03-18 | 22.361 | 77,492 | +816 | 0.00% | 1,732,806 |
| 2021-03-19 | 2021-03-17 | 19.443 | 76,676 | +12,236 | 0.00% | 1,490,839 |
| 2021-03-18 | 2021-03-16 | 18.732 | 64,440 | -7,342 | 0.00% | 1,207,111 |
| 2021-03-17 | 2021-03-15 | 17.310 | 71,782 | +11,420 | 0.00% | 1,242,563 |
| 2021-03-16 | 2021-03-12 | 17.653 | 60,362 | -12,236 | 0.00% | 1,065,600 |
| 2021-03-15 | 2021-03-11 | 16.305 | 72,598 | -22,023 | 0.00% | 1,183,708 |
| 2021-03-11 | 2021-03-09 | 15.324 | 94,621 | -4,079 | 0.00% | 1,449,993 |
| 2021-03-10 | 2021-03-08 | 14.662 | 98,700 | +3,263 | 0.00% | 1,447,160 |
| 2021-03-09 | 2021-03-05 | 15.324 | 95,437 | +4,894 | 0.00% | 1,462,497 |
| 2021-03-08 | 2021-03-04 | 15.520 | 90,543 | -25,287 | 0.00% | 1,405,260 |
| 2021-03-05 | 2021-03-03 | 15.447 | 115,830 | -815 | 0.01% | 1,789,204 |
| 2021-03-04 | 2021-03-02 | 15.202 | 116,645 | -6,526 | 0.01% | 1,773,193 |
| 2021-03-02 | 2021-02-26 | 14.858 | 123,171 | -2,447 | 0.01% | 1,830,119 |
| 2021-03-01 | 2021-02-25 | 15.005 | 125,618 | -2,447 | 0.01% | 1,884,957 |
| 2021-02-26 | 2021-02-24 | 14.515 | 128,065 | +4,078 | 0.01% | 1,858,876 |
| 2021-02-25 | 2021-02-23 | 15.030 | 123,987 | +3,263 | 0.01% | 1,863,523 |
| 2021-02-24 | 2021-02-22 | 15.667 | 120,724 | +5,710 | 0.01% | 1,891,441 |
| 2021-02-23 | 2021-02-19 | 17.457 | 115,014 | +50,574 | 0.01% | 2,007,839 |
| 2021-02-22 | 2021-02-18 | 17.433 | 64,440 | +10,604 | 0.00% | 1,123,371 |
| 2021-02-19 | 2021-02-17 | 18.536 | 53,836 | -10,604 | 0.00% | 997,913 |
| 2021-02-18 | 2021-02-16 | 17.041 | 64,440 | +17,537 | 0.00% | 1,098,092 |
| 2021-02-17 | 2021-02-11 | 16.942 | 46,903 | +16,314 | 0.00% | 794,652 |
| 2021-02-10 | 2021-02-08 | 16.182 | 30,589 | +2,447 | 0.00% | 495,003 |
| 2021-02-09 | 2021-02-05 | 16.403 | 28,142 | +2,447 | 0.00% | 461,614 |
| 2021-02-08 | 2021-02-04 | 16.207 | 25,695 | +4,079 | 0.00% | 416,436 |
| 2021-02-05 | 2021-02-03 | 16.207 | 21,616 | -8,973 | 0.00% | 350,328 |
| 2021-02-04 | 2021-02-02 | 16.403 | 30,589 | -7,341 | 0.00% | 501,753 |
| 2021-02-03 | 2021-02-01 | 14.270 | 37,930 | -7,341 | 0.00% | 541,258 |
| 2021-02-02 | 2021-01-29 | 13.657 | 45,271 | +815 | 0.00% | 618,263 |
| 2021-02-01 | 2021-01-28 | 13.510 | 44,456 | +7,342 | 0.00% | 600,593 |
| 2021-01-29 | 2021-01-27 | 15.030 | 37,114 | +7,341 | 0.00% | 557,823 |
| 2021-01-28 | 2021-01-26 | 14.025 | 29,773 | +4,078 | 0.00% | 417,558 |
| 2021-01-27 | 2021-01-25 | 14.393 | 25,695 | -6,525 | 0.00% | 369,815 |
| 2021-01-26 | 2021-01-22 | 12.529 | 32,220 | +2,447 | 0.00% | 403,687 |
| 2021-01-25 | 2021-01-21 | 12.848 | 29,773 | -816 | 0.00% | 382,518 |
| 2021-01-22 | 2021-01-20 | 12.725 | 30,589 | -9,788 | 0.00% | 389,252 |
| 2021-01-20 | 2021-01-18 | 11.794 | 40,377 | -1,632 | 0.00% | 476,187 |
| 2021-01-15 | 2021-01-13 | 11.132 | 42,009 | +1,632 | 0.00% | 467,624 |
| 2021-01-13 | 2021-01-11 | 11.450 | 40,377 | -6,526 | 0.00% | 462,327 |
| 2021-01-11 | 2021-01-07 | 11.230 | 46,903 | +6,526 | 0.00% | 526,701 |
| 2021-01-08 | 2021-01-06 | 12.125 | 40,377 | -138,670 | 0.00% | 489,552 |
| 2021-01-06 | 2021-01-04 | 11.082 | 179,047 | -10,604 | 0.01% | 1,984,283 |
| 2021-01-05 | 2020-12-31 | 10.617 | 189,651 | +69,335 | 0.01% | 2,013,452 |
| 2020-12-28 | 2020-12-22 | 10.335 | 120,316 | -151,721 | 0.01% | 1,243,424 |
| 2020-12-23 | 2020-12-21 | 10.237 | 272,037 | -32,628 | 0.01% | 2,784,727 |
| 2020-12-21 | 2020-12-17 | 9.930 | 304,665 | +135,407 | 0.02% | 3,025,351 |
| 2020-12-17 | 2020-12-15 | 9.170 | 169,258 | +8,157 | 0.01% | 1,552,098 |
| 2020-12-15 | 2020-12-11 | 9.746 | 161,101 | -4,894 | 0.01% | 1,570,123 |
| 2020-12-14 | 2020-12-10 | 9.807 | 165,995 | +3,262 | 0.01% | 1,627,996 |
| 2020-12-11 | 2020-12-09 | 9.624 | 162,733 | -8,157 | 0.01% | 1,566,078 |
| 2020-12-09 | 2020-12-07 | 9.305 | 170,890 | +24,471 | 0.01% | 1,590,108 |
| 2020-12-07 | 2020-12-03 | 9.746 | 146,419 | +7,342 | 0.01% | 1,427,029 |
| 2020-12-02 | 2020-11-30 | 9.709 | 139,077 | +8,157 | 0.01% | 1,350,357 |
| 2020-11-30 | 2020-11-26 | 10.114 | 130,920 | +4,078 | 0.01% | 1,324,122 |
| 2020-11-27 | 2020-11-25 | 9.955 | 126,842 | +4,079 | 0.01% | 1,262,663 |
| 2020-11-24 | 2020-11-20 | 10.359 | 122,763 | +8,157 | 0.01% | 1,271,723 |
| 2020-11-20 | 2020-11-18 | 10.629 | 114,606 | +4,894 | 0.01% | 1,218,133 |
| 2020-11-18 | 2020-11-16 | 10.286 | 109,712 | +3,263 | 0.01% | 1,128,455 |
| 2020-10-30 | 2020-10-28 | 10.249 | 106,449 | -4,079 | 0.01% | 1,090,978 |
| 2020-10-28 | 2020-10-23 | 10.470 | 110,528 | +1,632 | 0.01% | 1,157,173 |
| 2020-10-27 | 2020-10-22 | 10.690 | 108,896 | -816 | 0.01% | 1,164,117 |
| 2020-10-22 | 2020-10-20 | 10.519 | 109,712 | +2,447 | 0.01% | 1,154,010 |
| 2020-10-21 | 2020-10-19 | 10.470 | 107,265 | -2,447 | 0.01% | 1,123,011 |
| 2020-10-20 | 2020-10-16 | 10.739 | 109,712 | +3,263 | 0.01% | 1,178,220 |
| 2020-10-19 | 2020-10-15 | 10.445 | 106,449 | +2,447 | 0.01% | 1,111,858 |
| 2020-09-29 | 2020-09-25 | 10.580 | 104,002 | +816 | 0.01% | 1,100,324 |
| 2020-09-23 | 2020-09-21 | 11.095 | 103,186 | +15,498 | 0.01% | 1,144,821 |
| 2020-09-10 | 2020-09-08 | 10.666 | 87,688 | -8,157 | 0.00% | 935,250 |
| 2020-09-09 | 2020-09-07 | 10.666 | 95,845 | +8,157 | 0.00% | 1,022,250 |
| 2020-09-04 | 2020-09-02 | 10.923 | 87,688 | -1,631 | 0.00% | 957,825 |
| 2020-09-03 | 2020-09-01 | 10.984 | 89,319 | +815 | 0.00% | 981,115 |
| 2020-09-02 | 2020-08-31 | 10.727 | 88,504 | +4,079 | 0.00% | 949,378 |
| 2020-09-01 | 2020-08-28 | 10.727 | 84,425 | +8,157 | 0.00% | 905,623 |
| 2020-08-31 | 2020-08-27 | 11.033 | 76,268 | +28,549 | 0.00% | 841,498 |
| 2020-08-26 | 2020-08-24 | 12.221 | 47,719 | +1,144 | 0.00% | 583,192 |
| 2020-08-24 | 2020-08-20 | 12.309 | 46,575 | -23,884 | 0.00% | 573,306 |
| 2020-08-18 | 2020-08-14 | 11.732 | 70,459 | +3,981 | 0.00% | 826,591 |
| 2020-08-17 | 2020-08-13 | 11.794 | 66,478 | +7,961 | 0.00% | 784,063 |
| 2020-08-14 | 2020-08-12 | 11.644 | 58,517 | +5,573 | 0.00% | 681,348 |
| 2020-08-13 | 2020-08-11 | 11.945 | 52,944 | +19,904 | 0.00% | 632,419 |
| 2020-08-12 | 2020-08-10 | 11.895 | 33,040 | +3,981 | 0.00% | 393,004 |
| 2020-08-11 | 2020-08-07 | 12.347 | 29,059 | +6,369 | 0.00% | 358,791 |
| 2020-08-10 | 2020-08-06 | 12.711 | 22,690 | -15,923 | 0.00% | 288,418 |
| 2020-08-06 | 2020-08-04 | 12.159 | 38,613 | -3,981 | 0.00% | 469,479 |
| 2020-08-05 | 2020-08-03 | 12.171 | 42,594 | -3,184 | 0.00% | 518,418 |
| 2020-07-29 | 2020-07-27 | 11.819 | 45,778 | +7,961 | 0.00% | 541,071 |
| 2020-07-28 | 2020-07-24 | 11.895 | 37,817 | +15,127 | 0.00% | 449,826 |
| 2020-07-24 | 2020-07-22 | 12.686 | 22,690 | -11,146 | 0.00% | 287,848 |
| 2020-07-20 | 2020-07-16 | 11.681 | 33,836 | +7,165 | 0.00% | 395,248 |
| 2020-07-16 | 2020-07-14 | 12.736 | 26,671 | -3,184 | 0.00% | 339,692 |
| 2020-07-09 | 2020-07-07 | 12.912 | 29,855 | -38,215 | 0.00% | 385,494 |
| 2020-07-08 | 2020-07-06 | 12.422 | 68,070 | -23,885 | 0.00% | 845,589 |
| 2020-06-29 | 2020-06-24 | 11.932 | 91,955 | +35,031 | 0.00% | 1,097,252 |
| 2020-06-24 | 2020-06-22 | 12.247 | 56,924 | +15,922 | 0.00% | 697,120 |
| 2020-06-23 | 2020-06-19 | 12.498 | 41,002 | -3,184 | 0.00% | 512,431 |
| 2020-06-19 | 2020-06-17 | 13.038 | 44,186 | -18,311 | 0.00% | 576,089 |
| 2020-06-18 | 2020-06-16 | 11.845 | 62,497 | -7,962 | 0.00% | 740,250 |
| 2020-06-15 | 2020-06-11 | 11.053 | 70,459 | +3,981 | 0.00% | 778,801 |
| 2020-06-10 | 2020-06-08 | 11.543 | 66,478 | -18,312 | 0.00% | 767,363 |
| 2020-06-09 | 2020-06-05 | 11.406 | 84,790 | +2,389 | 0.00% | 967,153 |
| 2020-06-08 | 2020-06-04 | 11.087 | 82,401 | +1,281 | 0.00% | 913,619 |
| 2020-06-05 | 2020-06-03 | 10.934 | 81,120 | +7,838 | 0.00% | 886,996 |
| 2020-05-29 | 2020-05-27 | 11.177 | 73,282 | +16,459 | 0.00% | 819,057 |
| 2020-05-26 | 2020-05-22 | 11.343 | 56,823 | +10,973 | 0.00% | 644,524 |
| 2020-05-25 | 2020-05-21 | 12.134 | 45,850 | +5,486 | 0.00% | 556,330 |
| 2020-05-22 | 2020-05-20 | 12.287 | 40,364 | -4,703 | 0.00% | 495,945 |
| 2020-05-20 | 2020-05-18 | 12.121 | 45,067 | +7,838 | 0.00% | 546,255 |
| 2020-05-19 | 2020-05-15 | 12.886 | 37,229 | -2,351 | 0.00% | 479,751 |
| 2020-05-18 | 2020-05-14 | 12.619 | 39,580 | -6,270 | 0.00% | 499,442 |
| 2020-05-13 | 2020-05-11 | 12.657 | 45,850 | -108,944 | 0.00% | 580,315 |
| 2020-05-12 | 2020-05-08 | 12.402 | 154,794 | -21,945 | 0.01% | 1,919,700 |
| 2020-05-11 | 2020-05-07 | 12.083 | 176,739 | -123,052 | 0.01% | 2,135,479 |
| 2020-05-07 | 2020-05-05 | 11.674 | 299,791 | +5,486 | 0.02% | 3,499,876 |
| 2020-05-06 | 2020-05-04 | 11.981 | 294,305 | -7,837 | 0.02% | 3,525,950 |
| 2020-05-05 | 2020-04-29 | 11.789 | 302,142 | -94,052 | 0.02% | 3,562,017 |
| 2020-05-04 | 2020-04-28 | 11.457 | 396,194 | +7,837 | 0.02% | 4,539,387 |
| 2020-04-28 | 2020-04-24 | 11.802 | 388,357 | -78,376 | 0.02% | 4,583,380 |
| 2020-04-23 | 2020-04-21 | 11.968 | 466,733 | +3,919 | 0.02% | 5,585,786 |
| 2020-04-21 | 2020-04-17 | 12.146 | 462,814 | +1,567 | 0.02% | 5,621,554 |
| 2020-04-16 | 2020-04-14 | 12.095 | 461,247 | -70,539 | 0.02% | 5,578,981 |
| 2020-04-14 | 2020-04-08 | 11.942 | 531,786 | -4,703 | 0.03% | 6,350,760 |
| 2020-04-07 | 2020-04-03 | 11.355 | 536,489 | +3,135 | 0.03% | 6,092,055 |
| 2020-04-06 | 2020-04-02 | 10.807 | 533,354 | +6,271 | 0.03% | 5,763,840 |
| 2020-03-31 | 2020-03-27 | 10.628 | 527,083 | +78,376 | 0.03% | 5,601,921 |
| 2020-03-26 | 2020-03-24 | 10.258 | 448,707 | -7,837 | 0.02% | 4,602,903 |
| 2020-03-24 | 2020-03-20 | 10.233 | 456,544 | +8,621 | 0.02% | 4,671,646 |
| 2020-03-18 | 2020-03-16 | 11.075 | 447,923 | -3,135 | 0.02% | 4,960,621 |
| 2020-03-17 | 2020-03-13 | 11.572 | 451,058 | -156,753 | 0.02% | 5,219,785 |
| 2020-03-09 | 2020-03-05 | 13.065 | 607,811 | -12,541 | 0.03% | 7,941,115 |
| 2020-03-04 | 2020-03-02 | 12.657 | 620,352 | +156,754 | 0.03% | 7,851,684 |
| 2020-03-03 | 2020-02-28 | 12.249 | 463,598 | +3,919 | 0.02% | 5,678,397 |
| 2020-03-02 | 2020-02-27 | 12.670 | 459,679 | +5,486 | 0.02% | 5,823,940 |
| 2020-02-27 | 2020-02-25 | 12.912 | 454,193 | +7,838 | 0.02% | 5,864,539 |
| 2020-02-19 | 2020-02-17 | 13.882 | 446,355 | +4,702 | 0.02% | 6,196,155 |
| 2020-02-18 | 2020-02-14 | 14.290 | 441,653 | -784 | 0.02% | 6,311,203 |
| 2020-02-13 | 2020-02-11 | 13.065 | 442,437 | -7,837 | 0.02% | 5,780,486 |
| 2020-02-12 | 2020-02-10 | 13.193 | 450,274 | -65,837 | 0.02% | 5,940,327 |
| 2020-02-07 | 2020-02-05 | 13.269 | 516,111 | +1,568 | 0.03% | 6,848,405 |
| 2020-02-06 | 2020-02-04 | 13.626 | 514,543 | +7,838 | 0.03% | 7,011,418 |
| 2020-02-05 | 2020-02-03 | 13.244 | 506,705 | +11,756 | 0.03% | 6,710,664 |
| 2020-02-04 | 2020-01-31 | 13.320 | 494,949 | +4,703 | 0.03% | 6,592,861 |
| 2020-01-30 | 2020-01-24 | 14.877 | 490,246 | -7,838 | 0.03% | 7,293,325 |
| 2020-01-29 | 2020-01-22 | 15.362 | 498,084 | +7,054 | 0.03% | 7,651,420 |
| 2020-01-23 | 2020-01-21 | 15.311 | 491,030 | -28,216 | 0.03% | 7,517,998 |
| 2020-01-21 | 2020-01-17 | 15.362 | 519,246 | -6,270 | 0.03% | 7,976,504 |
| 2020-01-15 | 2020-01-13 | 13.524 | 525,516 | -10,973 | 0.03% | 7,107,302 |
| 2020-01-10 | 2020-01-08 | 13.014 | 536,489 | -3,918 | 0.03% | 6,981,905 |
| 2020-01-09 | 2020-01-07 | 13.499 | 540,407 | -3,919 | 0.03% | 7,294,904 |
| 2020-01-08 | 2020-01-06 | 13.320 | 544,326 | +7,837 | 0.03% | 7,250,576 |
| 2020-01-07 | 2020-01-03 | 14.086 | 536,489 | +2,352 | 0.03% | 7,556,886 |
| 2020-01-03 | 2019-12-31 | 14.315 | 534,137 | +3,919 | 0.03% | 7,646,426 |
| 2019-12-16 | 2019-12-12 | 14.545 | 530,218 | +4,702 | 0.03% | 7,712,093 |
| 2019-12-13 | 2019-12-11 | 14.622 | 525,516 | -3,919 | 0.03% | 7,683,932 |
| 2019-12-11 | 2019-12-09 | 14.290 | 529,435 | -11,756 | 0.03% | 7,565,604 |
| 2019-12-09 | 2019-12-05 | 14.622 | 541,191 | -3,135 | 0.03% | 7,913,127 |
| 2019-11-29 | 2019-11-27 | 14.775 | 544,326 | +8,621 | 0.03% | 8,042,306 |
| 2019-11-28 | 2019-11-26 | 15.055 | 535,705 | -9,405 | 0.03% | 8,065,303 |
| 2019-11-25 | 2019-11-21 | 15.183 | 545,110 | +20,378 | 0.03% | 8,276,449 |
| 2019-11-22 | 2019-11-20 | 15.642 | 524,732 | -3,919 | 0.03% | 8,208,069 |
| 2019-11-20 | 2019-11-18 | 15.591 | 528,651 | -7,054 | 0.03% | 8,242,391 |
| 2019-11-19 | 2019-11-15 | 15.336 | 535,705 | +5,487 | 0.03% | 8,215,673 |
| 2019-11-15 | 2019-11-13 | 15.260 | 530,218 | -5,487 | 0.03% | 8,090,933 |
| 2019-11-13 | 2019-11-11 | 15.387 | 535,705 | -784 | 0.03% | 8,243,013 |
| 2019-11-12 | 2019-11-08 | 15.847 | 536,489 | +4,703 | 0.03% | 8,501,496 |
| 2019-11-11 | 2019-11-07 | 15.336 | 531,786 | -9,405 | 0.03% | 8,155,570 |
| 2019-11-08 | 2019-11-06 | 14.264 | 541,191 | -3,135 | 0.03% | 7,719,787 |
| 2019-11-07 | 2019-11-05 | 13.754 | 544,326 | -62,702 | 0.03% | 7,486,706 |
| 2019-11-06 | 2019-11-04 | 13.856 | 607,028 | +7,838 | 0.03% | 8,411,075 |
| 2019-11-01 | 2019-10-30 | 13.678 | 599,190 | +11,757 | 0.03% | 8,195,440 |
| 2019-10-30 | 2019-10-28 | 13.729 | 587,433 | +4,702 | 0.03% | 8,064,614 |
| 2019-10-29 | 2019-10-25 | 14.035 | 582,731 | +3,919 | 0.03% | 8,178,502 |
| 2019-10-21 | 2019-10-17 | 12.861 | 578,812 | -15,675 | 0.03% | 7,444,080 |
| 2019-10-16 | 2019-10-14 | 12.989 | 594,487 | +19,594 | 0.03% | 7,721,525 |
| 2019-10-08 | 2019-10-03 | 12.338 | 574,893 | +3,919 | 0.03% | 7,092,943 |
| 2019-10-03 | 2019-09-30 | 11.891 | 570,974 | -7,838 | 0.03% | 6,789,616 |
| 2019-09-27 | 2019-09-25 | 11.368 | 578,812 | -3,919 | 0.03% | 6,580,035 |
| 2019-09-16 | 2019-09-12 | 11.483 | 582,731 | -39,188 | 0.03% | 6,691,502 |
| 2019-09-06 | 2019-09-04 | 11.930 | 621,919 | -3,919 | 0.03% | 7,419,222 |
| 2019-09-05 | 2019-09-03 | 12.057 | 625,838 | -7,838 | 0.03% | 7,545,824 |
| 2019-08-30 | 2019-08-28 | 12.682 | 633,676 | +13,388 | 0.03% | 8,036,493 |
| 2019-08-29 | 2019-08-27 | 13.060 | 620,288 | -13,043 | 0.03% | 8,101,167 |
| 2019-08-28 | 2019-08-26 | 12.682 | 633,331 | -20,714 | 0.03% | 8,032,118 |
| 2019-08-27 | 2019-08-23 | 12.787 | 654,045 | -26,085 | 0.03% | 8,363,020 |
| 2019-08-26 | 2019-08-22 | 12.304 | 680,130 | +84,392 | 0.04% | 8,368,554 |
| 2019-08-23 | 2019-08-21 | 11.770 | 595,738 | +7,673 | 0.03% | 7,011,801 |
| 2019-08-22 | 2019-08-20 | 11.627 | 588,065 | -17,646 | 0.03% | 6,837,175 |
| 2019-08-21 | 2019-08-19 | 10.049 | 605,711 | -42,964 | 0.03% | 6,087,043 |
| 2019-08-16 | 2019-08-14 | 8.837 | 648,675 | -3,836 | 0.03% | 5,732,491 |
| 2019-08-07 | 2019-08-05 | 9.072 | 652,511 | +4,603 | 0.03% | 5,919,480 |
| 2019-08-06 | 2019-08-02 | 9.385 | 647,908 | +3,069 | 0.03% | 6,080,403 |
| 2019-08-05 | 2019-08-01 | 9.789 | 644,839 | +7,672 | 0.03% | 6,312,156 |
| 2019-08-01 | 2019-07-30 | 9.763 | 637,167 | +3,836 | 0.03% | 6,220,447 |
| 2019-07-25 | 2019-07-23 | 9.906 | 633,331 | -2,301 | 0.03% | 6,273,802 |
| 2019-07-24 | 2019-07-22 | 10.036 | 635,632 | -2,302 | 0.03% | 6,379,446 |
| 2019-07-19 | 2019-07-17 | 10.258 | 637,934 | -15,344 | 0.03% | 6,543,905 |
| 2019-07-18 | 2019-07-16 | 9.984 | 653,278 | -7,672 | 0.03% | 6,522,488 |
| 2019-07-16 | 2019-07-12 | 9.593 | 660,950 | +5,370 | 0.03% | 6,340,637 |
| 2019-07-11 | 2019-07-09 | 9.502 | 655,580 | +7,672 | 0.03% | 6,229,307 |
| 2019-07-10 | 2019-07-08 | 9.776 | 647,908 | -7,672 | 0.03% | 6,333,753 |
| 2019-07-05 | 2019-07-03 | 9.763 | 655,580 | -767 | 0.03% | 6,400,207 |
| 2019-07-04 | 2019-07-02 | 9.658 | 656,347 | -15,344 | 0.03% | 6,339,255 |
| 2019-07-02 | 2019-06-27 | 8.981 | 671,691 | -4,603 | 0.04% | 6,032,193 |
| 2019-06-28 | 2019-06-26 | 8.994 | 676,294 | -1,535 | 0.04% | 6,082,346 |
| 2019-06-26 | 2019-06-24 | 8.720 | 677,829 | +6,138 | 0.04% | 5,910,616 |
| 2019-06-25 | 2019-06-21 | 8.238 | 671,691 | +5,370 | 0.04% | 5,533,158 |
| 2019-06-24 | 2019-06-20 | 8.798 | 666,321 | -3,836 | 0.04% | 5,862,377 |
| 2019-06-18 | 2019-06-14 | 8.133 | 670,157 | +13,810 | 0.04% | 5,450,642 |
| 2019-05-30 | 2019-05-28 | 9.098 | 656,347 | -11,508 | 0.03% | 5,971,390 |
| 2019-05-29 | 2019-05-27 | 8.707 | 667,855 | -38,361 | 0.04% | 5,814,939 |
| 2019-05-15 | 2019-05-10 | 8.655 | 706,216 | -7,672 | 0.04% | 6,112,124 |
| 2019-05-10 | 2019-05-08 | 8.511 | 713,888 | +1,535 | 0.04% | 6,076,168 |
| 2019-05-03 | 2019-04-30 | 9.059 | 712,353 | +7,672 | 0.04% | 6,453,073 |
| 2019-04-30 | 2019-04-26 | 9.427 | 704,681 | +3,069 | 0.04% | 6,642,678 |
| 2019-04-29 | 2019-04-25 | 9.413 | 701,612 | +14,448 | 0.04% | 6,604,380 |
| 2019-04-26 | 2019-04-24 | 9.520 | 687,164 | +7,490 | 0.04% | 6,541,779 |
| 2019-04-25 | 2019-04-23 | 9.453 | 679,674 | +64,410 | 0.04% | 6,425,099 |
| 2019-04-24 | 2019-04-18 | 9.533 | 615,264 | +10,485 | 0.03% | 5,865,508 |
| 2019-04-23 | 2019-04-17 | 9.680 | 604,779 | -5,991 | 0.03% | 5,854,376 |
| 2019-04-18 | 2019-04-16 | 9.880 | 610,770 | -749 | 0.03% | 6,034,695 |
| 2019-04-17 | 2019-04-15 | 10.001 | 611,519 | +20,970 | 0.03% | 6,115,581 |
| 2019-04-16 | 2019-04-12 | 10.308 | 590,549 | +10,486 | 0.03% | 6,087,222 |
| 2019-04-12 | 2019-04-10 | 10.989 | 580,063 | -7,490 | 0.03% | 6,374,130 |
| 2019-04-11 | 2019-04-09 | 10.882 | 587,553 | +59,916 | 0.03% | 6,393,675 |
| 2019-04-09 | 2019-04-04 | 10.561 | 527,637 | +9,737 | 0.03% | 5,572,597 |
| 2019-03-29 | 2019-03-27 | 10.107 | 517,900 | +4,493 | 0.03% | 5,234,651 |
| 2019-03-28 | 2019-03-26 | 9.947 | 513,407 | +7,490 | 0.03% | 5,106,978 |
| 2019-03-27 | 2019-03-25 | 9.961 | 505,917 | -7,490 | 0.03% | 5,039,228 |
| 2019-03-26 | 2019-03-22 | 10.321 | 513,407 | +14,979 | 0.03% | 5,298,918 |
| 2019-03-25 | 2019-03-21 | 10.762 | 498,428 | +22,469 | 0.03% | 5,363,934 |
| 2019-03-22 | 2019-03-20 | 10.548 | 475,959 | -749 | 0.03% | 5,020,449 |
| 2019-03-12 | 2019-03-08 | 10.548 | 476,708 | +4,494 | 0.03% | 5,028,350 |
| 2019-03-06 | 2019-03-04 | 11.416 | 472,214 | +19,472 | 0.03% | 5,390,771 |
| 2019-03-01 | 2019-02-27 | 11.549 | 452,742 | +7,490 | 0.02% | 5,228,930 |
| 2019-02-28 | 2019-02-26 | 11.977 | 445,252 | -4,494 | 0.02% | 5,332,664 |
| 2019-02-27 | 2019-02-25 | 12.043 | 449,746 | +7,490 | 0.02% | 5,416,513 |
| 2019-02-26 | 2019-02-22 | 11.683 | 442,256 | -10,486 | 0.02% | 5,166,872 |
| 2019-02-21 | 2019-02-19 | 10.468 | 452,742 | +11,235 | 0.02% | 4,739,284 |
| 2018-12-17 | 2018-12-13 | 10.188 | 441,507 | -2,247 | 0.02% | 4,497,882 |
| 2018-12-06 | 2018-12-04 | 12.217 | 443,754 | -1,498 | 0.02% | 5,421,373 |
| 2018-11-27 | 2018-11-23 | 12.257 | 445,252 | +4,494 | 0.02% | 5,457,509 |
| 2018-11-26 | 2018-11-22 | 12.711 | 440,758 | +4,493 | 0.02% | 5,602,516 |
| 2018-11-16 | 2018-11-14 | 12.230 | 436,265 | +4,494 | 0.02% | 5,335,705 |
| 2018-10-15 | 2018-10-11 | 11.643 | 431,771 | +3,745 | 0.02% | 5,027,081 |
| 2018-10-09 | 2018-10-05 | 13.232 | 428,026 | -23,967 | 0.02% | 5,663,563 |
| 2018-10-08 | 2018-10-04 | 12.845 | 451,993 | +23,967 | 0.02% | 5,805,675 |
| 2018-10-04 | 2018-10-02 | 13.966 | 428,026 | +3,745 | 0.02% | 5,977,888 |
| 2018-09-26 | 2018-09-21 | 14.233 | 424,281 | +5,242 | 0.02% | 6,038,884 |
| 2018-09-21 | 2018-09-19 | 13.806 | 419,039 | -1,498 | 0.02% | 5,785,234 |
| 2018-09-14 | 2018-09-12 | 14.687 | 420,537 | +1,498 | 0.02% | 6,176,505 |
| 2018-09-10 | 2018-09-06 | 17.056 | 419,039 | +5,709 | 0.02% | 7,147,064 |
| 2018-09-04 | 2018-08-31 | 17.597 | 413,330 | +2,216 | 0.02% | 7,273,492 |
| 2018-07-30 | 2018-07-26 | 18.816 | 411,114 | -1,478 | 0.02% | 7,735,346 |
| 2018-07-26 | 2018-07-24 | 19.411 | 412,592 | +1,478 | 0.02% | 8,008,896 |
| 2018-07-18 | 2018-07-16 | 21.090 | 411,114 | +2,216 | 0.02% | 8,670,266 |
| 2018-07-17 | 2018-07-13 | 21.279 | 408,898 | -2,216 | 0.02% | 8,701,021 |
| 2018-07-04 | 2018-06-29 | 21.225 | 411,114 | +7,387 | 0.02% | 8,725,916 |
| 2018-07-03 | 2018-06-28 | 20.738 | 403,727 | +2,955 | 0.02% | 8,372,386 |
| 2018-06-28 | 2018-06-26 | 23.364 | 400,772 | -738 | 0.02% | 9,363,557 |
| 2018-06-25 | 2018-06-21 | 23.635 | 401,510 | -2,955 | 0.02% | 9,489,499 |
| 2018-06-22 | 2018-06-20 | 23.905 | 404,465 | -2,217 | 0.02% | 9,668,839 |
| 2018-06-21 | 2018-06-19 | 24.284 | 406,682 | -2,216 | 0.02% | 9,875,977 |
| 2018-06-15 | 2018-06-13 | 24.907 | 408,898 | -2,216 | 0.02% | 10,184,401 |
| 2018-06-14 | 2018-06-12 | 24.501 | 411,114 | +4,432 | 0.02% | 10,072,645 |
| 2018-06-13 | 2018-06-11 | 24.257 | 406,682 | +2,217 | 0.02% | 9,864,967 |
| 2018-06-11 | 2018-06-07 | 24.826 | 404,465 | +6,648 | 0.02% | 10,041,139 |
| 2018-06-07 | 2018-06-05 | 26.044 | 397,817 | -4,432 | 0.02% | 10,360,747 |
| 2018-06-06 | 2018-06-04 | 25.692 | 402,249 | -4,433 | 0.02% | 10,334,605 |
| 2018-06-05 | 2018-06-01 | 25.719 | 406,682 | -6,648 | 0.02% | 10,459,507 |
| 2018-06-01 | 2018-05-30 | 24.257 | 413,330 | +5,171 | 0.02% | 10,026,229 |
| 2018-05-31 | 2018-05-29 | 24.690 | 408,159 | +5,910 | 0.02% | 10,077,595 |
| 2018-05-23 | 2018-05-18 | 23.770 | 402,249 | +147,011 | 0.02% | 9,561,415 |
| 2018-05-21 | 2018-05-17 | 24.122 | 255,238 | +147,750 | 0.01% | 6,156,809 |
| 2018-05-18 | 2018-05-16 | 24.636 | 107,488 | +14,036 | 0.01% | 2,648,098 |
| 2018-05-17 | 2018-05-15 | 25.096 | 93,452 | -2,216 | 0.01% | 2,345,314 |
| 2018-05-16 | 2018-05-14 | 25.096 | 95,668 | -2,955 | 0.01% | 2,400,928 |
| 2018-05-15 | 2018-05-11 | 24.609 | 98,623 | +3,694 | 0.01% | 2,427,028 |
| 2018-05-14 | 2018-05-10 | 24.609 | 94,929 | +2,216 | 0.01% | 2,336,122 |
| 2018-05-11 | 2018-05-09 | 24.717 | 92,713 | +77,569 | 0.01% | 2,291,628 |
| 2018-05-08 | 2018-05-04 | 26.234 | 15,144 | +5,171 | 0.00% | 397,280 |
| 2018-05-07 | 2018-05-03 | 26.721 | 9,973 | -1,478 | 0.00% | 266,487 |
| 2018-05-04 | 2018-05-02 | 26.125 | 11,451 | -373,068 | 0.00% | 299,160 |
| 2018-05-02 | 2018-04-27 | 26.145 | 384,519 | -739 | 0.02% | 10,053,232 |
| 2018-04-30 | 2018-04-26 | 25.571 | 385,258 | +9,339 | 0.02% | 9,851,525 |
| 2018-04-27 | 2018-04-25 | 26.910 | 375,919 | -5,125 | 0.02% | 10,115,945 |
| 2018-04-26 | 2018-04-24 | 25.462 | 381,044 | -3,660 | 0.02% | 9,702,128 |
| 2018-04-24 | 2018-04-20 | 24.998 | 384,704 | -3,660 | 0.02% | 9,616,649 |
| 2018-04-23 | 2018-04-19 | 24.478 | 388,364 | +2,928 | 0.02% | 9,506,550 |
| 2018-04-20 | 2018-04-18 | 24.533 | 385,436 | +3,660 | 0.02% | 9,455,937 |
| 2018-04-19 | 2018-04-17 | 25.544 | 381,776 | +2,196 | 0.02% | 9,752,056 |
| 2018-04-18 | 2018-04-16 | 25.790 | 379,580 | -2,196 | 0.02% | 9,789,292 |
| 2018-04-16 | 2018-04-12 | 26.118 | 381,776 | -7,320 | 0.02% | 9,971,086 |
| 2018-04-13 | 2018-04-11 | 25.325 | 389,096 | +2,196 | 0.02% | 9,853,998 |
| 2018-04-12 | 2018-04-10 | 26.008 | 386,900 | -1,464 | 0.02% | 10,062,633 |
| 2018-04-11 | 2018-04-09 | 25.926 | 388,364 | -8,053 | 0.02% | 10,068,880 |
| 2018-04-10 | 2018-04-06 | 24.478 | 396,417 | -2,928 | 0.02% | 9,703,675 |
| 2018-04-09 | 2018-04-04 | 24.342 | 399,345 | +1,464 | 0.02% | 9,720,798 |
| 2018-04-03 | 2018-03-28 | 24.233 | 397,881 | +8,785 | 0.02% | 9,641,682 |
| 2018-03-29 | 2018-03-27 | 25.681 | 389,096 | -2,929 | 0.02% | 9,992,188 |
| 2018-03-28 | 2018-03-26 | 25.544 | 392,025 | -732 | 0.02% | 10,013,856 |
| 2018-03-26 | 2018-03-22 | 24.943 | 392,757 | +4,393 | 0.02% | 9,796,494 |
| 2018-03-23 | 2018-03-21 | 25.079 | 388,364 | +5,856 | 0.02% | 9,739,970 |
| 2018-03-22 | 2018-03-20 | 25.954 | 382,508 | -10,981 | 0.02% | 9,927,505 |
| 2018-03-21 | 2018-03-19 | 24.069 | 393,489 | +5,857 | 0.02% | 9,470,752 |
| 2018-03-20 | 2018-03-16 | 23.495 | 387,632 | -1,464 | 0.02% | 9,107,392 |
| 2018-03-19 | 2018-03-15 | 23.386 | 389,096 | -4,393 | 0.02% | 9,099,269 |
| 2018-03-14 | 2018-03-12 | 23.577 | 393,489 | -732 | 0.02% | 9,277,252 |
| 2018-03-13 | 2018-03-09 | 24.014 | 394,221 | -7,321 | 0.02% | 9,466,830 |
| 2018-03-12 | 2018-03-08 | 22.675 | 401,542 | -5,856 | 0.02% | 9,105,107 |
| 2018-03-08 | 2018-03-06 | 21.309 | 407,398 | -732 | 0.02% | 8,681,394 |
| 2018-03-07 | 2018-03-05 | 21.282 | 408,130 | +732 | 0.02% | 8,685,842 |
| 2018-03-02 | 2018-02-28 | 21.473 | 407,398 | +2,196 | 0.02% | 8,748,174 |
| 2018-03-01 | 2018-02-27 | 22.129 | 405,202 | -2,928 | 0.02% | 8,966,698 |
| 2018-02-26 | 2018-02-22 | 21.637 | 408,130 | +6,588 | 0.02% | 8,830,792 |
| 2018-02-23 | 2018-02-21 | 21.992 | 401,542 | +2,197 | 0.02% | 8,830,856 |
| 2018-02-21 | 2018-02-15 | 22.593 | 399,345 | -2,197 | 0.02% | 9,022,559 |
| 2018-02-14 | 2018-02-12 | 21.665 | 401,542 | +6,589 | 0.02% | 8,699,216 |
| 2018-02-08 | 2018-02-06 | 21.473 | 394,953 | -732 | 0.02% | 8,480,939 |
| 2018-02-07 | 2018-02-05 | 22.621 | 395,685 | +5,124 | 0.02% | 8,950,677 |
| 2018-02-02 | 2018-01-31 | 22.921 | 390,561 | -2,196 | 0.02% | 8,952,139 |
| 2018-02-01 | 2018-01-30 | 23.031 | 392,757 | +2,196 | 0.02% | 9,045,394 |
| 2018-01-30 | 2018-01-26 | 23.714 | 390,561 | +2,197 | 0.02% | 9,261,569 |
| 2018-01-29 | 2018-01-25 | 24.369 | 388,364 | +5,124 | 0.02% | 9,464,110 |
| 2018-01-25 | 2018-01-23 | 24.752 | 383,240 | +732 | 0.02% | 9,485,823 |
| 2018-01-23 | 2018-01-19 | 25.407 | 382,508 | -2,196 | 0.02% | 9,718,504 |
| 2018-01-19 | 2018-01-17 | 25.325 | 384,704 | -2,928 | 0.02% | 9,742,769 |
| 2018-01-17 | 2018-01-15 | 25.134 | 387,632 | +2,196 | 0.02% | 9,742,792 |
| 2018-01-15 | 2018-01-11 | 25.954 | 385,436 | +13,177 | 0.02% | 10,003,497 |
| 2018-01-12 | 2018-01-10 | 27.265 | 372,259 | -1,464 | 0.02% | 10,149,665 |
| 2018-01-11 | 2018-01-09 | 26.500 | 373,723 | -3,660 | 0.02% | 9,903,701 |
| 2018-01-10 | 2018-01-08 | 26.008 | 377,383 | +2,928 | 0.02% | 9,815,112 |
| 2018-01-09 | 2018-01-05 | 25.954 | 374,455 | -1,464 | 0.02% | 9,718,499 |
| 2018-01-08 | 2018-01-04 | 25.926 | 375,919 | -1,464 | 0.02% | 9,746,225 |
| 2018-01-05 | 2018-01-03 | 25.243 | 377,383 | -2,929 | 0.02% | 9,526,432 |
| 2018-01-04 | 2018-01-02 | 24.888 | 380,312 | +2,197 | 0.02% | 9,465,300 |
| 2018-01-03 | 2017-12-29 | 24.888 | 378,115 | -1,465 | 0.02% | 9,410,620 |
| 2018-01-02 | 2017-12-28 | 23.768 | 379,580 | +1,465 | 0.02% | 9,021,911 |
| 2017-12-29 | 2017-12-27 | 23.905 | 378,115 | +1,464 | 0.02% | 9,038,741 |
| 2017-12-19 | 2017-12-15 | 23.413 | 376,651 | +5,124 | 0.02% | 8,818,524 |
| 2017-12-18 | 2017-12-14 | 24.342 | 371,527 | -2,196 | 0.02% | 9,043,656 |
| 2017-12-13 | 2017-12-11 | 23.304 | 373,723 | -2,196 | 0.02% | 8,709,131 |
| 2017-12-12 | 2017-12-08 | 23.003 | 375,919 | -10,249 | 0.02% | 8,647,336 |
| 2017-12-11 | 2017-12-07 | 21.992 | 386,168 | +1,464 | 0.02% | 8,492,746 |
| 2017-12-08 | 2017-12-06 | 21.583 | 384,704 | -2,196 | 0.02% | 8,302,899 |
| 2017-12-07 | 2017-12-05 | 21.801 | 386,900 | -1,464 | 0.02% | 8,434,854 |
| 2017-12-05 | 2017-12-01 | 21.227 | 388,364 | -5,125 | 0.02% | 8,243,961 |
| 2017-12-04 | 2017-11-30 | 22.293 | 393,489 | +2,928 | 0.02% | 8,772,002 |
| 2017-11-29 | 2017-11-27 | 21.938 | 390,561 | +10,249 | 0.02% | 8,568,018 |
| 2017-11-27 | 2017-11-23 | 21.637 | 380,312 | +1,465 | 0.02% | 8,228,888 |
| 2017-11-23 | 2017-11-21 | 22.102 | 378,847 | -5,125 | 0.02% | 8,373,140 |
| 2017-11-22 | 2017-11-20 | 21.610 | 383,972 | -2,196 | 0.02% | 8,297,591 |
| 2017-11-20 | 2017-11-16 | 21.227 | 386,168 | +732 | 0.02% | 8,197,346 |
| 2017-11-17 | 2017-11-15 | 20.736 | 385,436 | +5,856 | 0.02% | 7,992,268 |
| 2017-11-16 | 2017-11-14 | 21.692 | 379,580 | -732 | 0.02% | 8,233,790 |
| 2017-11-15 | 2017-11-13 | 21.446 | 380,312 | -5,856 | 0.02% | 8,156,158 |
| 2017-11-14 | 2017-11-10 | 21.746 | 386,168 | -5,125 | 0.02% | 8,397,796 |
| 2017-11-09 | 2017-11-07 | 20.053 | 391,293 | +5,857 | 0.02% | 7,846,466 |
| 2017-11-08 | 2017-11-06 | 20.080 | 385,436 | +10,249 | 0.02% | 7,739,548 |
| 2017-10-31 | 2017-10-27 | 19.752 | 375,187 | -29,283 | 0.02% | 7,410,748 |
| 2017-10-30 | 2017-10-26 | 20.408 | 404,470 | -5,857 | 0.02% | 8,254,350 |
| 2017-10-26 | 2017-10-24 | 20.217 | 410,327 | +5,857 | 0.02% | 8,295,409 |
| 2017-10-25 | 2017-10-23 | 20.900 | 404,470 | -2,196 | 0.02% | 8,453,250 |
| 2017-10-24 | 2017-10-20 | 20.490 | 406,666 | +27,819 | 0.02% | 8,332,496 |
| 2017-10-23 | 2017-10-19 | 20.053 | 378,847 | -3,661 | 0.02% | 7,596,891 |
| 2017-10-16 | 2017-10-12 | 19.534 | 382,508 | +6,589 | 0.02% | 7,471,753 |
| 2017-10-12 | 2017-10-10 | 19.916 | 375,919 | +732 | 0.02% | 7,486,827 |
| 2017-10-06 | 2017-10-03 | 19.260 | 375,187 | -5,857 | 0.02% | 7,226,248 |
| 2017-10-04 | 2017-09-29 | 18.632 | 381,044 | +5,857 | 0.02% | 7,099,626 |
| 2017-10-03 | 2017-09-28 | 18.687 | 375,187 | -1,464 | 0.02% | 7,010,998 |
| 2017-09-19 | 2017-09-15 | 18.659 | 376,651 | -4,393 | 0.02% | 7,028,065 |
| 2017-09-14 | 2017-09-12 | 19.015 | 381,044 | +1,464 | 0.02% | 7,245,366 |
| 2017-09-13 | 2017-09-11 | 18.987 | 379,580 | +1,465 | 0.02% | 7,207,159 |
| 2017-09-12 | 2017-09-08 | 19.124 | 378,115 | +5,856 | 0.02% | 7,230,993 |
| 2017-09-08 | 2017-09-06 | 19.889 | 372,259 | +732 | 0.02% | 7,403,764 |
| 2017-09-04 | 2017-08-31 | 19.882 | 371,527 | +3,949 | 0.02% | 7,386,519 |
| 2017-08-30 | 2017-08-28 | 19.605 | 367,578 | -3,621 | 0.02% | 7,206,507 |
| 2017-08-28 | 2017-08-24 | 19.909 | 371,199 | +3,621 | 0.02% | 7,390,248 |
| 2017-08-25 | 2017-08-22 | 20.296 | 367,578 | -2,897 | 0.02% | 7,460,257 |
| 2017-08-18 | 2017-08-16 | 18.501 | 370,475 | -5,070 | 0.02% | 6,854,104 |
| 2017-08-09 | 2017-08-07 | 18.004 | 375,545 | -300,581 | 0.02% | 6,761,243 |
| 2017-08-04 | 2017-08-02 | 18.059 | 676,126 | +3,622 | 0.04% | 12,210,188 |
| 2017-07-28 | 2017-07-26 | 18.694 | 672,504 | +1,448 | 0.04% | 12,571,888 |
| 2017-07-27 | 2017-07-25 | 18.473 | 671,056 | -1,448 | 0.04% | 12,396,578 |
| 2017-07-26 | 2017-07-24 | 18.887 | 672,504 | -10,864 | 0.04% | 12,701,878 |
| 2017-07-21 | 2017-07-19 | 18.059 | 683,368 | -14,486 | 0.04% | 12,340,971 |
| 2017-07-11 | 2017-07-07 | 17.424 | 697,854 | +3,621 | 0.04% | 12,159,365 |
| 2017-07-10 | 2017-07-06 | 17.396 | 694,233 | +1,449 | 0.04% | 12,077,103 |
| 2017-07-06 | 2017-07-04 | 17.949 | 692,784 | +9,416 | 0.04% | 12,434,495 |
| 2017-06-30 | 2017-06-28 | 18.694 | 683,368 | +1,448 | 0.04% | 12,774,981 |
| 2017-06-27 | 2017-06-23 | 18.832 | 681,920 | -7,243 | 0.04% | 12,842,062 |
| 2017-06-26 | 2017-06-22 | 18.915 | 689,163 | -2,897 | 0.04% | 13,035,554 |
| 2017-06-22 | 2017-06-20 | 18.694 | 692,060 | +2,897 | 0.04% | 12,937,470 |
| 2017-06-19 | 2017-06-15 | 18.943 | 689,163 | +1,449 | 0.04% | 13,054,584 |
| 2017-06-12 | 2017-06-08 | 19.412 | 687,714 | -5,795 | 0.04% | 13,349,965 |
| 2017-06-09 | 2017-06-07 | 19.053 | 693,509 | +4,346 | 0.04% | 13,213,508 |
| 2017-06-08 | 2017-06-06 | 18.777 | 689,163 | +1,449 | 0.04% | 12,940,403 |
| 2017-06-07 | 2017-06-05 | 19.412 | 687,714 | -5,795 | 0.04% | 13,349,965 |
| 2017-06-06 | 2017-06-02 | 19.329 | 693,509 | -1,448 | 0.04% | 13,405,009 |
| 2017-06-05 | 2017-06-01 | 19.053 | 694,957 | +1,448 | 0.04% | 13,241,097 |
| 2017-06-02 | 2017-05-31 | 19.081 | 693,509 | -2,897 | 0.04% | 13,232,658 |
| 2017-06-01 | 2017-05-29 | 18.584 | 696,406 | -1,448 | 0.04% | 12,941,795 |
| 2017-05-31 | 2017-05-26 | 18.805 | 697,854 | +7,243 | 0.04% | 13,122,864 |
| 2017-05-29 | 2017-05-25 | 19.081 | 690,611 | +1,448 | 0.04% | 13,177,362 |
| 2017-05-26 | 2017-05-24 | 19.302 | 689,163 | -1,448 | 0.04% | 13,301,974 |
| 2017-05-23 | 2017-05-19 | 19.164 | 690,611 | +1,448 | 0.04% | 13,234,572 |
| 2017-05-18 | 2017-05-16 | 19.274 | 689,163 | -7,243 | 0.04% | 13,282,944 |
| 2017-05-17 | 2017-05-15 | 19.274 | 696,406 | +4,346 | 0.04% | 13,422,545 |
| 2017-05-15 | 2017-05-11 | 19.329 | 692,060 | -2,897 | 0.04% | 13,377,000 |
| 2017-05-12 | 2017-05-10 | 19.191 | 694,957 | +1,448 | 0.04% | 13,337,047 |
| 2017-05-09 | 2017-05-05 | 18.639 | 693,509 | -2,897 | 0.04% | 12,926,258 |
| 2017-05-02 | 2017-04-27 | 18.407 | 696,406 | +1,449 | 0.04% | 12,819,024 |
| 2017-04-28 | 2017-04-26 | 18.826 | 694,957 | +6,897 | 0.04% | 13,083,087 |
| 2017-04-27 | 2017-04-25 | 18.686 | 688,060 | +5,737 | 0.04% | 12,857,296 |
| 2017-04-25 | 2017-04-21 | 18.854 | 682,323 | -4,303 | 0.04% | 12,864,273 |
| 2017-04-24 | 2017-04-20 | 18.658 | 686,626 | -2,868 | 0.04% | 12,811,350 |
| 2017-04-21 | 2017-04-19 | 18.575 | 689,494 | +4,302 | 0.04% | 12,807,172 |
| 2017-04-18 | 2017-04-12 | 19.216 | 685,192 | +1,434 | 0.04% | 13,166,794 |
| 2017-04-13 | 2017-04-11 | 19.160 | 683,758 | -2,868 | 0.04% | 13,101,098 |
| 2017-04-11 | 2017-04-07 | 19.579 | 686,626 | +1,434 | 0.04% | 13,443,300 |
| 2017-04-10 | 2017-04-06 | 19.523 | 685,192 | +7,888 | 0.04% | 13,377,004 |
| 2017-04-07 | 2017-04-05 | 20.164 | 677,304 | -9,322 | 0.04% | 13,657,477 |
| 2017-04-05 | 2017-03-31 | 19.216 | 686,626 | +2,868 | 0.04% | 13,194,350 |
| 2017-04-03 | 2017-03-30 | 18.993 | 683,758 | +1,435 | 0.04% | 12,986,678 |
| 2017-03-31 | 2017-03-29 | 19.244 | 682,323 | -1,435 | 0.04% | 13,130,692 |
| 2017-03-30 | 2017-03-28 | 18.770 | 683,758 | +11,474 | 0.04% | 12,834,117 |
| 2017-03-28 | 2017-03-24 | 19.523 | 672,284 | -14,342 | 0.04% | 13,125,001 |
| 2017-03-23 | 2017-03-21 | 18.631 | 686,626 | +4,303 | 0.04% | 12,792,200 |
| 2017-03-22 | 2017-03-20 | 19.049 | 682,323 | -8,606 | 0.04% | 12,997,482 |
| 2017-03-08 | 2017-03-06 | 17.822 | 690,929 | +1,435 | 0.04% | 12,313,537 |
| 2017-03-07 | 2017-03-03 | 17.905 | 689,494 | -1,435 | 0.04% | 12,345,652 |
| 2017-03-06 | 2017-03-02 | 17.933 | 690,929 | +1,435 | 0.04% | 12,390,617 |
| 2017-03-02 | 2017-02-28 | 17.626 | 689,494 | -4,303 | 0.04% | 12,153,353 |
| 2017-03-01 | 2017-02-27 | 17.626 | 693,797 | -1,434 | 0.04% | 12,229,199 |
| 2017-02-28 | 2017-02-24 | 17.877 | 695,231 | -1,434 | 0.04% | 12,428,986 |
| 2017-02-27 | 2017-02-23 | 17.738 | 696,665 | +8,605 | 0.04% | 12,357,472 |
| 2017-02-24 | 2017-02-22 | 18.268 | 688,060 | +1,434 | 0.04% | 12,569,446 |
| 2017-02-23 | 2017-02-21 | 18.129 | 686,626 | -1,434 | 0.04% | 12,447,500 |
| 2017-02-22 | 2017-02-20 | 17.794 | 688,060 | +717 | 0.04% | 12,243,216 |
| 2017-02-21 | 2017-02-17 | 17.292 | 687,343 | +717 | 0.04% | 11,885,398 |
| 2017-02-16 | 2017-02-14 | 18.017 | 686,626 | +7,171 | 0.04% | 12,370,900 |
| 2017-02-13 | 2017-02-09 | 18.686 | 679,455 | +1,434 | 0.04% | 12,696,500 |
| 2017-02-10 | 2017-02-08 | 18.407 | 678,021 | -5,019 | 0.04% | 12,480,604 |
| 2017-02-09 | 2017-02-07 | 18.268 | 683,040 | -6,454 | 0.04% | 12,477,741 |
| 2017-02-07 | 2017-02-03 | 17.236 | 689,494 | +3,585 | 0.04% | 11,884,133 |
| 2017-02-06 | 2017-02-02 | 17.292 | 685,909 | +2,151 | 0.04% | 11,860,602 |
| 2017-01-26 | 2017-01-24 | 17.710 | 683,758 | +2,869 | 0.04% | 12,109,457 |
| 2017-01-25 | 2017-01-23 | 18.156 | 680,889 | -1,434 | 0.04% | 12,362,487 |
| 2017-01-24 | 2017-01-20 | 17.822 | 682,323 | +4,302 | 0.04% | 12,160,163 |
| 2017-01-23 | 2017-01-19 | 17.933 | 678,021 | -1,434 | 0.04% | 12,159,134 |
| 2017-01-19 | 2017-01-17 | 17.766 | 679,455 | -1,434 | 0.04% | 12,071,150 |
| 2017-01-11 | 2017-01-09 | 16.957 | 680,889 | +1,434 | 0.04% | 11,545,917 |
| 2017-01-09 | 2017-01-05 | 16.929 | 679,455 | +2,151 | 0.04% | 11,502,650 |
| 2016-12-08 | 2016-12-06 | 16.929 | 677,304 | +1,435 | 0.04% | 11,466,235 |
| 2016-12-06 | 2016-12-02 | 17.403 | 675,869 | +1,434 | 0.04% | 11,762,392 |
| 2016-12-05 | 2016-12-01 | 17.431 | 674,435 | -1,434 | 0.04% | 11,756,245 |
| 2016-12-02 | 2016-11-30 | 18.045 | 675,869 | -2,869 | 0.04% | 12,195,942 |
| 2016-12-01 | 2016-11-29 | 17.654 | 678,738 | -3,585 | 0.04% | 11,982,692 |
| 2016-11-29 | 2016-11-25 | 17.515 | 682,323 | +1,434 | 0.04% | 11,950,833 |
| 2016-11-23 | 2016-11-21 | 18.240 | 680,889 | +1,434 | 0.04% | 12,419,457 |
| 2016-11-18 | 2016-11-16 | 18.324 | 679,455 | -2,868 | 0.04% | 12,450,150 |
| 2016-11-16 | 2016-11-14 | 17.152 | 682,323 | +1,434 | 0.04% | 11,703,443 |
| 2016-10-24 | 2016-10-19 | 17.850 | 680,889 | +1,434 | 0.04% | 12,153,597 |
| 2016-10-18 | 2016-10-14 | 17.682 | 679,455 | -1,434 | 0.04% | 12,014,300 |
| 2016-10-06 | 2016-10-04 | 18.073 | 680,889 | +1,434 | 0.04% | 12,305,517 |
| 2016-10-04 | 2016-09-30 | 18.184 | 679,455 | +5,737 | 0.04% | 12,355,400 |
| 2016-10-03 | 2016-09-29 | 18.547 | 673,718 | +1,434 | 0.04% | 12,495,347 |
| 2016-09-30 | 2016-09-28 | 18.798 | 672,284 | -1,434 | 0.04% | 12,637,501 |
| 2016-09-29 | 2016-09-27 | 18.658 | 673,718 | +1,434 | 0.04% | 12,570,507 |
| 2016-09-28 | 2016-09-26 | 18.268 | 672,284 | -1,434 | 0.04% | 12,281,251 |
| 2016-09-26 | 2016-09-22 | 19.411 | 673,718 | +2,868 | 0.04% | 13,077,837 |
| 2016-09-23 | 2016-09-21 | 19.244 | 670,850 | -1,434 | 0.04% | 12,909,905 |
| 2016-09-19 | 2016-09-14 | 18.324 | 672,284 | -1,434 | 0.04% | 12,318,751 |
| 2016-09-15 | 2016-09-13 | 18.296 | 673,718 | +1,434 | 0.04% | 12,326,237 |
| 2016-09-14 | 2016-09-12 | 18.296 | 672,284 | -1,434 | 0.04% | 12,300,001 |
| 2016-09-05 | 2016-09-01 | 18.300 | 673,718 | +1,434 | 0.04% | 12,329,202 |
| 2016-09-02 | 2016-08-31 | 18.300 | 672,284 | +4,888 | 0.04% | 12,302,959 |
| 2016-09-01 | 2016-08-30 | 18.188 | 667,396 | +1,421 | 0.04% | 12,138,348 |
| 2016-08-30 | 2016-08-26 | 18.441 | 665,975 | +1,421 | 0.04% | 12,281,253 |
| 2016-08-26 | 2016-08-24 | 18.779 | 664,554 | -1,421 | 0.04% | 12,479,568 |
| 2016-08-25 | 2016-08-23 | 18.216 | 665,975 | +4,262 | 0.04% | 12,131,253 |
| 2016-08-19 | 2016-08-17 | 18.103 | 661,713 | -8,524 | 0.04% | 11,979,097 |
| 2016-08-17 | 2016-08-15 | 17.568 | 670,237 | +355 | 0.04% | 11,774,879 |
| 2016-08-15 | 2016-08-11 | 18.019 | 669,882 | -3,552 | 0.04% | 12,070,402 |
| 2016-08-10 | 2016-08-08 | 16.639 | 673,434 | +1,421 | 0.04% | 11,205,364 |
| 2016-08-01 | 2016-07-28 | 16.527 | 672,013 | +1,421 | 0.04% | 11,106,040 |
| 2016-07-22 | 2016-07-20 | 17.005 | 670,592 | +2,131 | 0.04% | 11,403,516 |
| 2016-07-12 | 2016-07-08 | 17.315 | 668,461 | -3,552 | 0.04% | 11,574,298 |
| 2016-06-01 | 2016-05-30 | 15.766 | 672,013 | -1,421 | 0.04% | 10,595,200 |
| 2016-05-05 | 2016-05-03 | 14.894 | 673,434 | -3,552 | 0.04% | 10,029,844 |
| 2016-05-04 | 2016-04-29 | 14.218 | 676,986 | +3,552 | 0.04% | 9,625,306 |
| 2016-04-26 | 2016-04-22 | 14.835 | 673,434 | +6,293 | 0.04% | 9,990,484 |
| 2016-03-11 | 2016-03-09 | 15.546 | 667,141 | -703 | 0.04% | 10,371,127 |
| 2016-03-10 | 2016-03-08 | 15.375 | 667,844 | -1,408 | 0.04% | 10,268,175 |
| 2016-02-23 | 2016-02-19 | 13.855 | 669,252 | -28,149 | 0.04% | 9,272,253 |
| 2016-02-15 | 2016-02-11 | 12.306 | 697,401 | +2,815 | 0.04% | 8,582,058 |
| 2016-02-05 | 2016-02-03 | 12.533 | 694,586 | +3,518 | 0.04% | 8,705,337 |
| 2016-02-02 | 2016-01-29 | 12.846 | 691,068 | -3,518 | 0.04% | 8,877,286 |
| 2016-01-28 | 2016-01-26 | 12.363 | 694,586 | +3,518 | 0.04% | 8,586,897 |
| 2016-01-22 | 2016-01-20 | 12.803 | 691,068 | -2,111 | 0.04% | 8,847,826 |
| 2016-01-21 | 2016-01-19 | 13.229 | 693,179 | +3,519 | 0.04% | 9,170,353 |
| 2016-01-14 | 2016-01-12 | 13.911 | 689,660 | +3,519 | 0.04% | 9,594,199 |
| 2016-01-13 | 2016-01-11 | 13.599 | 686,141 | +17,593 | 0.04% | 9,330,744 |
| 2015-12-01 | 2015-11-27 | 14.864 | 668,548 | +3,519 | 0.04% | 9,936,999 |
| 2015-11-26 | 2015-11-24 | 15.432 | 665,029 | -4,223 | 0.04% | 10,262,694 |
| 2015-11-18 | 2015-11-16 | 14.721 | 669,252 | +4,223 | 0.04% | 9,852,363 |
| 2015-11-17 | 2015-11-13 | 15.347 | 665,029 | -7,038 | 0.04% | 10,205,994 |
| 2015-11-12 | 2015-11-10 | 15.091 | 672,067 | +704 | 0.04% | 10,142,104 |
| 2015-10-26 | 2015-10-22 | 14.721 | 671,363 | -17,593 | 0.04% | 9,883,440 |
| 2015-10-13 | 2015-10-09 | 14.523 | 688,956 | -7,038 | 0.04% | 10,005,375 |
| 2015-10-09 | 2015-10-07 | 14.153 | 695,994 | -2,111 | 0.04% | 9,850,444 |
| 2015-09-01 | 2015-08-28 | 12.434 | 698,105 | +7,037 | 0.04% | 8,680,001 |
| 2015-08-27 | 2015-08-25 | 11.704 | 691,068 | +9,497 | 0.04% | 8,088,358 |
| 2015-07-08 | 2015-07-06 | 14.666 | 681,571 | -695 | 0.04% | 9,996,005 |
| 2015-07-07 | 2015-07-03 | 14.867 | 682,266 | -6,259 | 0.04% | 10,143,538 |
| 2015-06-30 | 2015-06-26 | 15.874 | 688,525 | +2,086 | 0.04% | 10,929,593 |
| 2015-06-29 | 2015-06-25 | 16.046 | 686,439 | +4,868 | 0.04% | 11,014,920 |
| 2015-06-26 | 2015-06-24 | 17.053 | 681,571 | -695 | 0.04% | 11,622,806 |
| 2015-06-23 | 2015-06-19 | 16.507 | 682,266 | -1,391 | 0.04% | 11,261,878 |
| 2015-06-19 | 2015-06-17 | 16.018 | 683,657 | +6,955 | 0.04% | 10,950,618 |
| 2015-06-18 | 2015-06-16 | 16.046 | 676,702 | +1,391 | 0.04% | 10,858,675 |
| 2015-06-17 | 2015-06-15 | 16.334 | 675,311 | -1,391 | 0.04% | 11,030,555 |
| 2015-06-12 | 2015-06-10 | 17.024 | 676,702 | +1,391 | 0.04% | 11,520,315 |
| 2015-06-10 | 2015-06-08 | 16.535 | 675,311 | +2,086 | 0.04% | 11,166,494 |
| 2015-05-22 | 2015-05-20 | 18.606 | 673,225 | -6,259 | 0.04% | 12,525,922 |
| 2015-05-18 | 2015-05-14 | 18.548 | 679,484 | -10,432 | 0.04% | 12,603,296 |
| 2015-05-11 | 2015-05-07 | 17.254 | 689,916 | -4,869 | 0.04% | 11,903,993 |
| 2015-05-07 | 2015-05-05 | 18.692 | 694,785 | +6,955 | 0.04% | 12,987,004 |
| 2015-05-05 | 2015-04-30 | 19.828 | 687,830 | +7,927 | 0.04% | 13,637,978 |
| 2015-05-04 | 2015-04-29 | 19.914 | 679,903 | +6,910 | 0.04% | 13,539,845 |
| 2015-04-30 | 2015-04-28 | 20.262 | 672,993 | -3,455 | 0.04% | 13,635,997 |
| 2015-04-27 | 2015-04-23 | 19.220 | 676,448 | +1,382 | 0.04% | 13,001,121 |
| 2015-04-23 | 2015-04-21 | 19.943 | 675,066 | +1,382 | 0.04% | 13,463,059 |
| 2015-04-22 | 2015-04-20 | 19.625 | 673,684 | -3,455 | 0.04% | 13,220,997 |
| 2015-04-21 | 2015-04-17 | 20.146 | 677,139 | -6,910 | 0.04% | 13,641,602 |
| 2015-04-17 | 2015-04-15 | 20.204 | 684,049 | +6,910 | 0.04% | 13,820,410 |
| 2015-04-14 | 2015-04-10 | 19.972 | 677,139 | -6,219 | 0.04% | 13,524,002 |
| 2015-04-13 | 2015-04-09 | 19.393 | 683,358 | -8,291 | 0.04% | 13,252,609 |
| 2015-04-10 | 2015-04-08 | 18.699 | 691,649 | -3,455 | 0.04% | 12,932,919 |
| 2015-04-09 | 2015-04-02 | 17.483 | 695,104 | +691 | 0.04% | 12,152,483 |
| 2015-04-08 | 2015-04-01 | 17.425 | 694,413 | +6,219 | 0.04% | 12,100,202 |
| 2015-04-02 | 2015-03-31 | 17.251 | 688,194 | +11,746 | 0.04% | 11,872,316 |
| 2015-03-25 | 2015-03-23 | 17.657 | 676,448 | -2,764 | 0.04% | 11,943,801 |
| 2015-03-24 | 2015-03-20 | 17.367 | 679,212 | +2,764 | 0.04% | 11,796,004 |
| 2015-03-03 | 2015-02-27 | 18.583 | 676,448 | -2,764 | 0.04% | 12,570,361 |
| 2015-03-02 | 2015-02-26 | 18.612 | 679,212 | +2,764 | 0.04% | 12,641,384 |
| 2015-02-23 | 2015-02-16 | 18.293 | 676,448 | -6,910 | 0.04% | 12,374,561 |
| 2015-02-12 | 2015-02-10 | 17.772 | 683,358 | +6,910 | 0.04% | 12,144,928 |
| 2015-02-09 | 2015-02-05 | 17.888 | 676,448 | +13,819 | 0.04% | 12,100,441 |
| 2015-01-23 | 2015-01-21 | 20.378 | 662,629 | -691 | 0.04% | 13,502,724 |
| 2015-01-16 | 2015-01-14 | 19.770 | 663,320 | -2,073 | 0.04% | 13,113,605 |
| 2015-01-12 | 2015-01-08 | 19.220 | 665,393 | -6,909 | 0.04% | 12,788,647 |
| 2015-01-06 | 2015-01-02 | 17.975 | 672,302 | -20,729 | 0.04% | 12,084,656 |
| 2015-01-05 | 2014-12-31 | 18.554 | 693,031 | -3,455 | 0.04% | 12,858,461 |
| 2014-12-23 | 2014-12-19 | 17.743 | 696,486 | +3,455 | 0.04% | 12,358,084 |
| 2014-12-19 | 2014-12-17 | 17.367 | 693,031 | +1,382 | 0.04% | 12,036,001 |
| 2014-12-18 | 2014-12-16 | 18.033 | 691,649 | +6,910 | 0.04% | 12,472,459 |
| 2014-12-17 | 2014-12-15 | 19.075 | 684,739 | -6,910 | 0.04% | 13,061,371 |
| 2014-12-12 | 2014-12-10 | 18.814 | 691,649 | +3,455 | 0.04% | 13,012,999 |
| 2014-12-11 | 2014-12-09 | 18.322 | 688,194 | +4,836 | 0.04% | 12,609,355 |
| 2014-12-10 | 2014-12-08 | 18.612 | 683,358 | +7,601 | 0.04% | 12,718,549 |
| 2014-12-09 | 2014-12-05 | 19.422 | 675,757 | +12,437 | 0.04% | 13,124,760 |
| 2014-12-08 | 2014-12-04 | 18.380 | 663,320 | -6,909 | 0.04% | 12,192,004 |
| 2014-12-05 | 2014-12-03 | 18.033 | 670,229 | -4,146 | 0.04% | 12,086,194 |
| 2014-12-04 | 2014-12-02 | 18.004 | 674,375 | +4,146 | 0.04% | 12,141,438 |
| 2014-11-28 | 2014-11-26 | 19.075 | 670,229 | +4,836 | 0.04% | 12,784,594 |
| 2014-11-27 | 2014-11-25 | 19.162 | 665,393 | +7,601 | 0.04% | 12,750,127 |
| 2014-11-20 | 2014-11-18 | 20.378 | 657,792 | -2,073 | 0.04% | 13,404,158 |
| 2014-11-19 | 2014-11-17 | 20.783 | 659,865 | +5,528 | 0.04% | 13,713,801 |
| 2014-11-10 | 2014-11-06 | 20.320 | 654,337 | +2,764 | 0.04% | 13,295,874 |
| 2014-11-03 | 2014-10-30 | 20.812 | 651,573 | +20,728 | 0.04% | 13,560,330 |
| 2014-10-30 | 2014-10-28 | 20.030 | 630,845 | +3,455 | 0.04% | 12,635,925 |
| 2014-10-23 | 2014-10-21 | 19.364 | 627,390 | -8,291 | 0.04% | 12,149,041 |
| 2014-10-09 | 2014-10-07 | 18.525 | 635,681 | +10,364 | 0.04% | 11,775,992 |
| 2014-09-05 | 2014-09-03 | 17.280 | 625,317 | -34,548 | 0.04% | 10,805,699 |
| 2014-08-28 | 2014-08-26 | 16.392 | 659,865 | +5,008 | 0.04% | 10,816,288 |
| 2014-08-27 | 2014-08-25 | 16.392 | 654,857 | -34,286 | 0.04% | 10,734,199 |
| 2014-08-22 | 2014-08-20 | 15.575 | 689,143 | +34,286 | 0.04% | 10,733,404 |
| 2014-08-21 | 2014-08-19 | 15.954 | 654,857 | -686 | 0.04% | 10,447,699 |
| 2014-08-11 | 2014-08-07 | 14.321 | 655,543 | -4,800 | 0.04% | 9,387,923 |
| 2014-08-06 | 2014-08-04 | 13.679 | 660,343 | +4,800 | 0.04% | 9,032,943 |
| 2014-08-01 | 2014-07-30 | 13.723 | 655,543 | -685 | 0.04% | 8,995,963 |
| 2014-05-13 | 2014-05-09 | 13.125 | 656,228 | -686 | 0.04% | 8,612,994 |
| 2014-05-05 | 2014-04-30 | 13.484 | 656,914 | +4,682 | 0.04% | 8,857,571 |
| 2014-04-22 | 2014-04-16 | 12.529 | 652,232 | +6,808 | 0.04% | 8,171,741 |
| 2014-03-31 | 2014-03-27 | 12.132 | 645,424 | +3,404 | 0.04% | 7,830,484 |
| 2014-03-27 | 2014-03-25 | 12.265 | 642,020 | -6,808 | 0.04% | 7,874,056 |
| 2014-03-26 | 2014-03-24 | 12.896 | 648,828 | +6,808 | 0.04% | 8,367,342 |
| 2014-03-18 | 2014-03-14 | 13.219 | 642,020 | -680 | 0.04% | 8,487,006 |
| 2014-03-07 | 2014-03-05 | 13.733 | 642,700 | +680 | 0.04% | 8,826,395 |
| 2014-02-26 | 2014-02-24 | 14.629 | 642,020 | +681 | 0.04% | 9,392,287 |
| 2014-02-19 | 2014-02-17 | 14.086 | 641,339 | +10,213 | 0.04% | 9,033,784 |
| 2014-02-17 | 2014-02-13 | 13.821 | 631,126 | +681 | 0.04% | 8,723,066 |
| 2014-02-10 | 2014-02-06 | 12.588 | 630,445 | +13,616 | 0.04% | 7,935,814 |
| 2014-02-06 | 2014-02-04 | 13.263 | 616,829 | -3,064 | 0.04% | 8,181,181 |
| 2014-02-05 | 2014-01-30 | 13.072 | 619,893 | +681 | 0.04% | 8,103,454 |
| 2014-01-29 | 2014-01-27 | 12.529 | 619,212 | -681 | 0.04% | 7,758,037 |
| 2014-01-14 | 2014-01-10 | 12.808 | 619,893 | +3,064 | 0.04% | 7,939,564 |
| 2014-01-13 | 2014-01-09 | 13.425 | 616,829 | -2,723 | 0.04% | 8,280,841 |
| 2013-12-23 | 2013-12-19 | 11.339 | 619,552 | +68,082 | 0.04% | 7,025,197 |
| 2013-12-20 | 2013-12-18 | 11.736 | 551,470 | -33,360 | 0.03% | 6,471,905 |
| 2013-12-19 | 2013-12-17 | 11.471 | 584,830 | +36,765 | 0.04% | 6,708,789 |
| 2013-12-12 | 2013-12-10 | 11.192 | 548,065 | -17,702 | 0.03% | 6,134,095 |
| 2013-12-11 | 2013-12-09 | 10.957 | 565,767 | -13,616 | 0.03% | 6,199,260 |
| 2013-12-10 | 2013-12-06 | 10.487 | 579,383 | +13,616 | 0.04% | 6,076,135 |
| 2013-12-06 | 2013-12-04 | 10.766 | 565,767 | -36,765 | 0.03% | 6,091,230 |
| 2013-12-03 | 2013-11-29 | 10.561 | 602,532 | -75,571 | 0.04% | 6,363,154 |
| 2013-12-02 | 2013-11-28 | 10.575 | 678,103 | -46,977 | 0.04% | 7,171,196 |
| 2013-11-29 | 2013-11-27 | 10.414 | 725,080 | +2,723 | 0.04% | 7,550,846 |
| 2013-11-28 | 2013-11-26 | 10.193 | 722,357 | +14,978 | 0.04% | 7,363,339 |
| 2013-11-26 | 2013-11-22 | 10.443 | 707,379 | -10,212 | 0.04% | 7,387,291 |
| 2013-11-25 | 2013-11-21 | 10.355 | 717,591 | -6,809 | 0.04% | 7,430,697 |
| 2013-11-22 | 2013-11-20 | 10.326 | 724,400 | -17,701 | 0.04% | 7,479,924 |
| 2013-11-15 | 2013-11-13 | 9.826 | 742,101 | +5,447 | 0.05% | 7,292,099 |
| 2013-11-11 | 2013-11-07 | 9.856 | 736,654 | +27,233 | 0.04% | 7,260,216 |
| 2013-10-29 | 2013-10-25 | 10.032 | 709,421 | +1,361 | 0.04% | 7,116,856 |
| 2013-10-24 | 2013-10-22 | 10.091 | 708,060 | +38,807 | 0.04% | 7,144,803 |
| 2013-10-23 | 2013-10-21 | 9.944 | 669,253 | +19,744 | 0.04% | 6,654,914 |
| 2013-10-10 | 2013-10-08 | 10.649 | 649,509 | -14,297 | 0.04% | 6,916,504 |
| 2013-10-09 | 2013-10-07 | 10.428 | 663,806 | +6,808 | 0.04% | 6,922,500 |
| 2013-10-08 | 2013-10-04 | 10.326 | 656,998 | -27,233 | 0.04% | 6,783,953 |
| 2013-10-07 | 2013-10-03 | 10.252 | 684,231 | -4,085 | 0.04% | 7,014,902 |
| 2013-09-27 | 2013-09-25 | 9.386 | 688,316 | -6,808 | 0.04% | 6,460,292 |
| 2013-09-26 | 2013-09-24 | 9.077 | 695,124 | -681 | 0.04% | 6,309,780 |
| 2013-09-25 | 2013-09-23 | 9.136 | 695,805 | +6,808 | 0.04% | 6,356,841 |
| 2013-09-24 | 2013-09-19 | 9.298 | 688,997 | -15,659 | 0.04% | 6,405,964 |
| 2013-09-19 | 2013-09-17 | 9.209 | 704,656 | +4,085 | 0.04% | 6,489,454 |
| 2013-09-17 | 2013-09-13 | 8.475 | 700,571 | +15,659 | 0.04% | 5,937,333 |
| 2013-08-23 | 2013-08-21 | 9.312 | 684,912 | -6,808 | 0.04% | 6,378,043 |
| 2013-08-22 | 2013-08-20 | 9.195 | 691,720 | +6,808 | 0.04% | 6,360,161 |
| 2013-08-21 | 2013-08-19 | 9.400 | 684,912 | -9,531 | 0.04% | 6,438,404 |
| 2013-08-20 | 2013-08-16 | 9.379 | 694,443 | +17,020 | 0.04% | 6,513,387 |
| 2013-08-19 | 2013-08-15 | 9.602 | 677,423 | +46,049 | 0.04% | 6,504,553 |
| 2013-08-12 | 2013-08-08 | 10.374 | 631,374 | -6,738 | 0.04% | 6,549,635 |
| 2013-08-08 | 2013-08-06 | 9.810 | 638,112 | +6,738 | 0.04% | 6,259,672 |
| 2013-06-25 | 2013-06-21 | 10.863 | 631,374 | -13,476 | 0.04% | 6,858,845 |
| 2013-06-20 | 2013-06-18 | 11.145 | 644,850 | -19,541 | 0.04% | 7,187,070 |
| 2013-06-19 | 2013-06-17 | 10.923 | 664,391 | +14,150 | 0.04% | 7,256,961 |
| 2013-06-18 | 2013-06-14 | 11.041 | 650,241 | -5,390 | 0.04% | 7,179,604 |
| 2013-06-06 | 2013-06-04 | 10.730 | 655,631 | +5,390 | 0.04% | 7,034,788 |
| 2013-06-04 | 2013-05-31 | 11.576 | 650,241 | -13,476 | 0.04% | 7,527,004 |
| 2013-05-31 | 2013-05-29 | 11.041 | 663,717 | -5,391 | 0.04% | 7,328,399 |
| 2013-05-27 | 2013-05-23 | 10.359 | 669,108 | +12,129 | 0.04% | 6,931,143 |
| 2013-05-23 | 2013-05-21 | 11.130 | 656,979 | -13,476 | 0.04% | 7,312,501 |
| 2013-05-22 | 2013-05-20 | 10.893 | 670,455 | +6,738 | 0.04% | 7,303,296 |
| 2013-05-20 | 2013-05-15 | 10.834 | 663,717 | +5,390 | 0.04% | 7,190,499 |
| 2013-05-16 | 2013-05-14 | 10.670 | 658,327 | -4,042 | 0.04% | 7,024,635 |
| 2013-05-15 | 2013-05-13 | 10.285 | 662,369 | +28,300 | 0.04% | 6,812,185 |
| 2013-05-14 | 2013-05-10 | 10.700 | 634,069 | +603,073 | 0.04% | 6,784,612 |
| 2013-05-02 | 2013-04-29 | 11.516 | 30,996 | +13,477 | 0.00% | 356,961 |
| 2013-04-26 | 2013-04-24 | 11.993 | 17,519 | -6,556 | 0.00% | 210,100 |
| 2013-04-11 | 2013-04-09 | 11.664 | 24,075 | -2,675 | 0.00% | 280,805 |
| 2013-04-03 | 2013-03-28 | 11.783 | 26,750 | +5,350 | 0.00% | 315,205 |
| 2013-04-02 | 2013-03-27 | 11.619 | 21,400 | +6,688 | 0.00% | 248,644 |
| 2013-03-14 | 2013-03-12 | 10.767 | 14,712 | -3,344 | 0.00% | 158,397 |
| 2013-03-04 | 2013-02-28 | 10.617 | 18,056 | +3,344 | 0.00% | 191,700 |
| 2013-02-26 | 2013-02-22 | 10.348 | 14,712 | +2,006 | 0.00% | 152,237 |
| 2013-02-06 | 2013-02-04 | 10.497 | 12,706 | -4,681 | 0.00% | 133,380 |
| 2013-02-05 | 2013-02-01 | 10.602 | 17,387 | -4,013 | 0.00% | 184,338 |
| 2013-02-01 | 2013-01-30 | 9.989 | 21,400 | +6,688 | 0.00% | 213,764 |
| 2013-01-31 | 2013-01-29 | 9.839 | 14,712 | +2,006 | 0.00% | 144,757 |
| 2013-01-25 | 2013-01-23 | 9.615 | 12,706 | -3,344 | 0.00% | 122,170 |
| 2013-01-17 | 2013-01-15 | 9.705 | 16,050 | +6,688 | 0.00% | 155,763 |
| 2013-01-16 | 2013-01-14 | 9.152 | 9,362 | -8,025 | 0.00% | 85,677 |
| 2013-01-15 | 2013-01-11 | 9.211 | 17,387 | -8,694 | 0.00% | 160,158 |
| 2013-01-09 | 2013-01-07 | 9.241 | 26,081 | +20,062 | 0.00% | 241,022 |
| 2012-12-17 | 2012-12-13 | 8.284 | 6,019 | -1,337 | 0.00% | 49,863 |
| 2012-12-03 | 2012-11-29 | 7.731 | 7,356 | -13,375 | 0.00% | 56,869 |
| 2012-11-27 | 2012-11-23 | 7.895 | 20,731 | +1,338 | 0.00% | 163,681 |
| 2012-11-26 | 2012-11-22 | 7.791 | 19,393 | +13,374 | 0.00% | 151,087 |
| 2012-09-14 | 2012-09-12 | 5.996 | 6,019 | +4,013 | 0.00% | 36,092 |
| 2012-08-27 | 2012-08-23 | 6.327 | 2,006 | +24 | 0.00% | 12,692 |
| 2012-05-17 | 2012-05-15 | 5.131 | 1,982 | -16,516 | 0.00% | 10,170 |
| 2012-05-15 | 2012-05-11 | 5.147 | 18,498 | -13,213 | 0.00% | 95,200 |
| 2012-05-14 | 2012-05-10 | 5.177 | 31,711 | +10,570 | 0.00% | 164,161 |
| 2012-04-27 | 2012-04-25 | 12.632 | 21,141 | +7,208 | 0.00% | 267,060 |
| 2012-04-25 | 2012-04-23 | 12.908 | 13,933 | +3,484 | 0.00% | 179,846 |
| 2012-04-20 | 2012-04-18 | 12.380 | 10,449 | +5,224 | 0.00% | 129,355 |
| 2012-04-19 | 2012-04-17 | 12.219 | 5,225 | -8,708 | 0.00% | 63,844 |
| 2012-04-03 | 2012-03-30 | 13.000 | 13,933 | -10,449 | 0.00% | 181,126 |
| 2012-03-20 | 2012-03-16 | 13.873 | 24,382 | +13,062 | 0.00% | 338,241 |
| 2012-03-06 | 2012-03-02 | 13.298 | 11,320 | -8,708 | 0.00% | 150,538 |
| 2012-03-02 | 2012-02-29 | 13.620 | 20,028 | +8,360 | 0.00% | 272,780 |
| 2012-02-29 | 2012-02-27 | 13.735 | 11,668 | -2,613 | 0.00% | 160,257 |
| 2012-02-21 | 2012-02-17 | 13.069 | 14,281 | -435 | 0.00% | 186,634 |
| 2012-02-17 | 2012-02-15 | 13.275 | 14,716 | +435 | 0.00% | 195,361 |
| 2012-02-13 | 2012-02-09 | 13.505 | 14,281 | -8,708 | 0.00% | 192,866 |
| 2012-02-01 | 2012-01-30 | 11.760 | 22,989 | +8,708 | 0.00% | 270,340 |
| 2011-09-28 | 2011-09-26 | 11.760 | 14,281 | +2,787 | 0.00% | 167,938 |
| 2011-09-20 | 2011-09-16 | 13.069 | 11,494 | +348 | 0.00% | 150,212 |
| 2011-09-16 | 2011-09-14 | 19.698 | 11,146 | +2,309 | 0.00% | 219,554 |
| 2011-08-12 | 2011-08-10 | 20.190 | 8,837 | -5,524 | 0.00% | 178,423 |
| 2011-06-16 | 2011-06-14 | 22.595 | 14,361 | -276 | 0.00% | 324,483 |
| 2011-06-09 | 2011-06-07 | 25.173 | 14,637 | -276 | 0.00% | 368,455 |
| 2011-06-08 | 2011-06-03 | 25.491 | 14,913 | +12,151 | 0.00% | 380,154 |
| 2011-04-19 | 2011-04-15 | 24.478 | 2,762 | -276 | 0.00% | 67,607 |
| 2011-03-25 | 2011-03-23 | 21.002 | 3,038 | +1,657 | 0.00% | 63,803 |
| 2011-03-22 | 2011-03-18 | 20.399 | 1,381 | +20 | 0.00% | 28,171 |
| 2011-03-03 | 2011-03-01 | 20.311 | 1,361 | +272 | 0.00% | 27,643 |
| 2011-01-21 | 2011-01-19 | 22.045 | 1,089 | -816 | 0.00% | 24,007 |
| 2011-01-07 | 2011-01-05 | 21.163 | 1,905 | -545 | 0.00% | 40,316 |
| 2011-01-06 | 2011-01-04 | 21.898 | 2,450 | -544 | 0.00% | 53,650 |
| 2011-01-04 | 2010-12-31 | 21.986 | 2,994 | -2,722 | 0.00% | 65,827 |
| 2011-01-03 | 2010-12-29 | 20.281 | 5,716 | -272 | 0.00% | 115,929 |
| 2010-12-30 | 2010-12-28 | 19.047 | 5,988 | -1,633 | 0.00% | 114,053 |
| 2010-12-28 | 2010-12-22 | 18.194 | 7,621 | +817 | 0.00% | 138,660 |
| 2010-12-21 | 2010-12-17 | 17.636 | 6,804 | -26,129 | 0.00% | 119,996 |
| 2010-12-20 | 2010-12-16 | 17.607 | 32,933 | -17,146 | 0.01% | 579,839 |
| 2010-12-16 | 2010-12-14 | 17.930 | 50,079 | -17,419 | 0.01% | 897,914 |
| 2010-12-13 | 2010-12-09 | 17.665 | 67,498 | -817 | 0.02% | 1,192,380 |
| 2010-12-10 | 2010-12-08 | 17.812 | 68,315 | -5,987 | 0.02% | 1,216,853 |
| 2010-12-06 | 2010-12-02 | 16.695 | 74,302 | +3,266 | 0.02% | 1,240,504 |
| 2010-12-01 | 2010-11-29 | 17.019 | 71,036 | -2,722 | 0.02% | 1,208,945 |
| 2010-11-30 | 2010-11-26 | 16.578 | 73,758 | -1,633 | 0.02% | 1,222,750 |
| 2010-11-29 | 2010-11-25 | 15.696 | 75,391 | -3,811 | 0.02% | 1,183,342 |
| 2010-11-23 | 2010-11-19 | 14.932 | 79,202 | -1,633 | 0.02% | 1,182,631 |
| 2010-11-22 | 2010-11-18 | 14.814 | 80,835 | -2,721 | 0.02% | 1,197,511 |
| 2010-11-19 | 2010-11-17 | 14.697 | 83,556 | -3,266 | 0.02% | 1,227,996 |
| 2010-11-17 | 2010-11-15 | 14.991 | 86,822 | -2,994 | 0.02% | 1,301,516 |
| 2010-11-16 | 2010-11-12 | 14.726 | 89,816 | -817 | 0.02% | 1,322,638 |
| 2010-11-15 | 2010-11-11 | 14.961 | 90,633 | +3,266 | 0.02% | 1,355,981 |
| 2010-11-09 | 2010-11-05 | 14.844 | 87,367 | -3,538 | 0.02% | 1,296,845 |
| 2010-11-08 | 2010-11-04 | 14.902 | 90,905 | -4,355 | 0.02% | 1,354,706 |
| 2010-11-05 | 2010-11-03 | 14.462 | 95,260 | +4,899 | 0.02% | 1,377,606 |
| 2010-10-28 | 2010-10-26 | 14.491 | 90,361 | -544 | 0.02% | 1,309,415 |
| 2010-10-27 | 2010-10-25 | 14.344 | 90,905 | -2,449 | 0.02% | 1,303,938 |
| 2010-10-22 | 2010-10-20 | 14.873 | 93,354 | +4,899 | 0.02% | 1,388,458 |
| 2010-10-20 | 2010-10-18 | 13.991 | 88,455 | -7,349 | 0.02% | 1,237,596 |
| 2010-10-15 | 2010-10-13 | 14.697 | 95,804 | +1,905 | 0.03% | 1,408,001 |
| 2010-10-14 | 2010-10-12 | 14.755 | 93,899 | -1,905 | 0.02% | 1,385,524 |
| 2010-10-13 | 2010-10-11 | 14.256 | 95,804 | +1,905 | 0.03% | 1,365,761 |
| 2010-10-12 | 2010-10-08 | 14.902 | 93,899 | +545 | 0.02% | 1,399,324 |
| 2010-10-11 | 2010-10-07 | 15.108 | 93,354 | +6,804 | 0.02% | 1,410,410 |
| 2010-10-07 | 2010-10-05 | 15.373 | 86,550 | +1,633 | 0.02% | 1,330,510 |
| 2010-10-06 | 2010-10-04 | 16.049 | 84,917 | +16,874 | 0.02% | 1,362,814 |
| 2010-10-05 | 2010-09-30 | 15.990 | 68,043 | -86,278 | 0.02% | 1,088,007 |
| 2010-10-04 | 2010-09-29 | 15.343 | 154,321 | +545 | 0.04% | 2,367,800 |
| 2010-09-30 | 2010-09-28 | 16.578 | 153,776 | 0.04% | 2,549,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy