History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 327,887 | +0 | 0.01% | 4,564,187 |
| 2025-10-13 | 2025-10-09 | 13.850 | 327,887 | +0 | 0.01% | 4,541,235 |
| 2025-10-10 | 2025-10-08 | 14.100 | 327,887 | +0 | 0.01% | 4,623,207 |
| 2025-10-09 | 2025-10-06 | 14.100 | 327,887 | +0 | 0.01% | 4,623,207 |
| 2025-10-08 | 2025-10-03 | 14.110 | 327,887 | +0 | 0.01% | 4,626,486 |
| 2025-10-06 | 2025-10-02 | 14.050 | 327,887 | +0 | 0.01% | 4,606,812 |
| 2025-10-03 | 2025-09-30 | 13.990 | 327,887 | +0 | 0.01% | 4,587,139 |
| 2025-10-02 | 2025-09-29 | 13.750 | 327,887 | +0 | 0.01% | 4,508,446 |
| 2025-09-30 | 2025-09-26 | 14.240 | 327,887 | +0 | 0.01% | 4,669,111 |
| 2025-09-29 | 2025-09-25 | 14.440 | 327,887 | +0 | 0.01% | 4,734,688 |
| 2025-09-26 | 2025-09-24 | 14.780 | 327,887 | +0 | 0.01% | 4,846,170 |
| 2025-09-25 | 2025-09-23 | 15.070 | 327,887 | +0 | 0.01% | 4,941,257 |
| 2025-09-24 | 2025-09-22 | 14.820 | 327,887 | +0 | 0.01% | 4,859,285 |
| 2025-09-23 | 2025-09-19 | 15.020 | 327,887 | +0 | 0.01% | 4,924,863 |
| 2025-09-22 | 2025-09-18 | 15.020 | 327,887 | +0 | 0.01% | 4,924,863 |
| 2025-09-19 | 2025-09-17 | 15.060 | 327,887 | +0 | 0.01% | 4,937,978 |
| 2025-09-18 | 2025-09-16 | 15.060 | 327,887 | +0 | 0.01% | 4,937,978 |
| 2025-09-17 | 2025-09-15 | 15.280 | 327,887 | +0 | 0.01% | 5,010,113 |
| 2025-09-16 | 2025-09-12 | 15.450 | 327,887 | +0 | 0.01% | 5,065,854 |
| 2025-09-15 | 2025-09-11 | 14.940 | 327,887 | -6,000 | 0.01% | 4,898,632 |
| 2025-08-29 | 2025-08-27 | 13.467 | 333,887 | +2,425 | 0.01% | 4,496,597 |
| 2025-08-26 | 2025-08-22 | 13.619 | 331,462 | +1,974 | 0.01% | 4,514,321 |
| 2025-08-21 | 2025-08-19 | 14.136 | 329,488 | -4,934 | 0.01% | 4,657,719 |
| 2025-08-19 | 2025-08-15 | 13.680 | 334,422 | -29,605 | 0.01% | 4,574,968 |
| 2025-08-12 | 2025-08-08 | 13.478 | 364,027 | -19,737 | 0.02% | 4,906,194 |
| 2025-07-31 | 2025-07-29 | 13.923 | 383,764 | +4,934 | 0.02% | 5,343,311 |
| 2025-07-28 | 2025-07-24 | 13.478 | 378,830 | -986 | 0.02% | 5,105,702 |
| 2025-07-18 | 2025-07-16 | 13.234 | 379,816 | -987 | 0.02% | 5,026,618 |
| 2025-07-10 | 2025-07-08 | 12.302 | 380,803 | -987 | 0.02% | 4,684,665 |
| 2025-07-08 | 2025-07-04 | 12.403 | 381,790 | -1,974 | 0.02% | 4,735,496 |
| 2025-07-07 | 2025-07-03 | 12.545 | 383,764 | -1,973 | 0.02% | 4,814,424 |
| 2025-07-04 | 2025-07-02 | 12.363 | 385,737 | -19,737 | 0.02% | 4,768,816 |
| 2025-06-27 | 2025-06-25 | 12.160 | 405,474 | +1,974 | 0.02% | 4,930,645 |
| 2025-06-16 | 2025-06-12 | 11.755 | 403,500 | -1,974 | 0.02% | 4,743,086 |
| 2025-06-02 | 2025-05-29 | 10.742 | 405,474 | -14,802 | 0.02% | 4,355,403 |
| 2025-05-27 | 2025-05-23 | 10.417 | 420,276 | -35,526 | 0.02% | 4,378,115 |
| 2025-05-26 | 2025-05-22 | 9.191 | 455,802 | +13,816 | 0.02% | 4,189,315 |
| 2025-05-22 | 2025-05-20 | 8.877 | 441,986 | -6,908 | 0.02% | 3,923,486 |
| 2025-05-20 | 2025-05-16 | 8.350 | 448,894 | +17,763 | 0.02% | 3,748,267 |
| 2025-04-30 | 2025-04-28 | 8.218 | 431,131 | -251,641 | 0.02% | 3,543,150 |
| 2025-04-28 | 2025-04-24 | 8.960 | 682,772 | +10,166 | 0.03% | 6,117,416 |
| 2025-04-14 | 2025-04-10 | 7.489 | 672,606 | +247,894 | 0.03% | 5,036,934 |
| 2025-04-11 | 2025-04-09 | 7.550 | 424,712 | -48,607 | 0.02% | 3,206,747 |
| 2025-04-09 | 2025-04-07 | 7.355 | 473,319 | +972 | 0.02% | 3,481,241 |
| 2025-03-28 | 2025-03-26 | 7.715 | 472,347 | -35,969 | 0.02% | 3,644,153 |
| 2025-03-26 | 2025-03-24 | 7.797 | 508,316 | +5,833 | 0.02% | 3,963,484 |
| 2025-03-24 | 2025-03-20 | 7.962 | 502,483 | -9,721 | 0.02% | 4,000,704 |
| 2025-03-21 | 2025-03-19 | 8.157 | 512,204 | -9,722 | 0.02% | 4,178,210 |
| 2025-03-20 | 2025-03-18 | 8.682 | 521,926 | -4,860 | 0.02% | 4,531,328 |
| 2025-03-17 | 2025-03-13 | 8.723 | 526,786 | -1,945 | 0.02% | 4,595,198 |
| 2025-03-13 | 2025-03-11 | 8.250 | 528,731 | +1,945 | 0.02% | 4,361,976 |
| 2025-02-24 | 2025-02-20 | 8.569 | 526,786 | +4,860 | 0.02% | 4,513,915 |
| 2025-02-13 | 2025-02-11 | 7.736 | 521,926 | -29,164 | 0.02% | 4,037,392 |
| 2025-02-11 | 2025-02-07 | 7.808 | 551,090 | -9,721 | 0.02% | 4,302,674 |
| 2025-02-05 | 2025-02-03 | 7.273 | 560,811 | +9,721 | 0.02% | 4,078,590 |
| 2025-02-04 | 2025-01-28 | 7.221 | 551,090 | -17,498 | 0.02% | 3,979,548 |
| 2025-01-23 | 2025-01-21 | 7.448 | 568,588 | -1,944 | 0.02% | 4,234,580 |
| 2025-01-20 | 2025-01-16 | 6.954 | 570,532 | +11,665 | 0.02% | 3,967,353 |
| 2025-01-15 | 2025-01-13 | 7.355 | 558,867 | +7,777 | 0.02% | 4,110,443 |
| 2025-01-14 | 2025-01-10 | 7.345 | 551,090 | +9,722 | 0.02% | 4,047,575 |
| 2024-12-19 | 2024-12-17 | 7.592 | 541,368 | +77,770 | 0.02% | 4,109,823 |
| 2024-12-18 | 2024-12-16 | 7.540 | 463,598 | +972 | 0.02% | 3,495,583 |
| 2024-12-11 | 2024-12-09 | 8.116 | 462,626 | +972 | 0.02% | 3,754,751 |
| 2024-11-26 | 2024-11-22 | 7.561 | 461,654 | +9,722 | 0.02% | 3,490,423 |
| 2024-11-25 | 2024-11-21 | 7.869 | 451,932 | +1,944 | 0.02% | 3,556,384 |
| 2024-11-21 | 2024-11-19 | 7.921 | 449,988 | -12,638 | 0.02% | 3,564,231 |
| 2024-11-15 | 2024-11-13 | 7.859 | 462,626 | -25,275 | 0.02% | 3,635,779 |
| 2024-11-14 | 2024-11-12 | 7.910 | 487,901 | +9,721 | 0.02% | 3,859,510 |
| 2024-10-22 | 2024-10-18 | 9.032 | 478,180 | -9,721 | 0.02% | 4,318,770 |
| 2024-10-17 | 2024-10-15 | 8.867 | 487,901 | -19,443 | 0.02% | 4,326,265 |
| 2024-10-16 | 2024-10-14 | 9.186 | 507,344 | -1,944 | 0.02% | 4,660,453 |
| 2024-10-09 | 2024-10-07 | 10.204 | 509,288 | +4,861 | 0.02% | 5,196,959 |
| 2024-10-08 | 2024-10-04 | 10.307 | 504,427 | +2,916 | 0.02% | 5,199,244 |
| 2024-10-07 | 2024-10-03 | 9.690 | 501,511 | +9,721 | 0.02% | 4,859,656 |
| 2024-10-04 | 2024-10-02 | 9.834 | 491,790 | -14,582 | 0.02% | 4,836,283 |
| 2024-10-03 | 2024-09-30 | 9.207 | 506,372 | +5,833 | 0.02% | 4,661,942 |
| 2024-10-02 | 2024-09-27 | 8.589 | 500,539 | +4,861 | 0.02% | 4,299,308 |
| 2024-09-30 | 2024-09-26 | 8.363 | 495,678 | -9,722 | 0.02% | 4,145,380 |
| 2024-09-27 | 2024-09-25 | 8.209 | 505,400 | +14,582 | 0.02% | 4,148,702 |
| 2024-09-26 | 2024-09-24 | 8.579 | 490,818 | -5,832 | 0.02% | 4,210,762 |
| 2024-09-25 | 2024-09-23 | 8.065 | 496,650 | -4,861 | 0.02% | 4,005,352 |
| 2024-09-24 | 2024-09-20 | 8.044 | 501,511 | -19,443 | 0.02% | 4,034,236 |
| 2024-09-17 | 2024-09-13 | 7.705 | 520,954 | -29,164 | 0.02% | 4,013,796 |
| 2024-08-29 | 2024-08-27 | 7.569 | 550,118 | +12,548 | 0.02% | 4,163,702 |
| 2024-08-26 | 2024-08-22 | 7.474 | 537,570 | -5,700 | 0.02% | 4,017,799 |
| 2024-08-20 | 2024-08-16 | 7.611 | 543,270 | -48,447 | 0.02% | 4,134,747 |
| 2024-08-16 | 2024-08-14 | 6.969 | 591,717 | +9,499 | 0.03% | 4,123,509 |
| 2024-08-14 | 2024-08-12 | 7.085 | 582,218 | -9,499 | 0.03% | 4,124,730 |
| 2024-08-09 | 2024-08-07 | 7.148 | 591,717 | -9,500 | 0.03% | 4,229,399 |
| 2024-07-30 | 2024-07-26 | 6.748 | 601,217 | -9,500 | 0.03% | 4,056,805 |
| 2024-07-29 | 2024-07-25 | 6.706 | 610,717 | +9,500 | 0.03% | 4,095,192 |
| 2024-07-19 | 2024-07-17 | 7.106 | 601,217 | -18,999 | 0.03% | 4,271,987 |
| 2024-07-18 | 2024-07-16 | 6.821 | 620,216 | -7,600 | 0.03% | 4,230,706 |
| 2024-07-17 | 2024-07-15 | 6.832 | 627,816 | +18,999 | 0.03% | 4,289,157 |
| 2024-07-16 | 2024-07-12 | 6.958 | 608,817 | -18,999 | 0.03% | 4,236,265 |
| 2024-07-15 | 2024-07-11 | 6.790 | 627,816 | -6,650 | 0.03% | 4,262,722 |
| 2024-07-10 | 2024-07-08 | 6.642 | 634,466 | +30,399 | 0.03% | 4,214,369 |
| 2024-07-09 | 2024-07-05 | 7.053 | 604,067 | -18,999 | 0.03% | 4,260,443 |
| 2024-07-05 | 2024-07-03 | 6.937 | 623,066 | +9,499 | 0.03% | 4,322,294 |
| 2024-07-04 | 2024-07-02 | 6.885 | 613,567 | +9,500 | 0.03% | 4,224,104 |
| 2024-07-03 | 2024-06-28 | 6.969 | 604,067 | -18,999 | 0.03% | 4,209,572 |
| 2024-07-02 | 2024-06-27 | 6.916 | 623,066 | +18,999 | 0.03% | 4,309,177 |
| 2024-06-26 | 2024-06-24 | 7.085 | 604,067 | +27,549 | 0.03% | 4,279,520 |
| 2024-06-19 | 2024-06-17 | 7.442 | 576,518 | -3,800 | 0.02% | 4,290,690 |
| 2024-06-18 | 2024-06-14 | 7.569 | 580,318 | +9,500 | 0.03% | 4,392,278 |
| 2024-06-11 | 2024-06-06 | 7.590 | 570,818 | +3,799 | 0.02% | 4,332,393 |
| 2024-06-07 | 2024-06-05 | 7.590 | 567,019 | -9,499 | 0.02% | 4,303,559 |
| 2024-06-05 | 2024-06-03 | 7.200 | 576,518 | -9,500 | 0.02% | 4,151,106 |
| 2024-06-04 | 2024-05-31 | 6.958 | 586,018 | +9,500 | 0.03% | 4,077,625 |
| 2024-05-30 | 2024-05-28 | 7.506 | 576,518 | -10,450 | 0.02% | 4,327,103 |
| 2024-05-29 | 2024-05-27 | 7.316 | 586,968 | -4,749 | 0.03% | 4,294,317 |
| 2024-05-28 | 2024-05-24 | 7.053 | 591,717 | +18,999 | 0.03% | 4,173,340 |
| 2024-05-27 | 2024-05-23 | 7.127 | 572,718 | +18,999 | 0.02% | 4,081,543 |
| 2024-05-24 | 2024-05-22 | 7.137 | 553,719 | +35,148 | 0.02% | 3,951,973 |
| 2024-05-23 | 2024-05-21 | 7.432 | 518,571 | -950 | 0.02% | 3,853,965 |
| 2024-05-22 | 2024-05-20 | 7.653 | 519,521 | +11,400 | 0.02% | 3,975,872 |
| 2024-05-21 | 2024-05-17 | 7.558 | 508,121 | -11,400 | 0.02% | 3,840,488 |
| 2024-05-20 | 2024-05-16 | 7.527 | 519,521 | +37,049 | 0.02% | 3,910,246 |
| 2024-05-17 | 2024-05-14 | 7.853 | 482,472 | +4,750 | 0.02% | 3,788,836 |
| 2024-05-16 | 2024-05-13 | 7.895 | 477,722 | +9,499 | 0.02% | 3,771,650 |
| 2024-05-14 | 2024-05-10 | 8.187 | 468,223 | -9,499 | 0.02% | 3,833,171 |
| 2024-05-13 | 2024-05-09 | 7.910 | 477,722 | +5,342 | 0.02% | 3,778,707 |
| 2024-05-10 | 2024-05-08 | 7.793 | 472,380 | +28,180 | 0.02% | 3,681,135 |
| 2024-05-09 | 2024-05-07 | 7.931 | 444,200 | -3,757 | 0.02% | 3,523,011 |
| 2024-05-08 | 2024-05-06 | 7.984 | 447,957 | +4,697 | 0.02% | 3,576,652 |
| 2024-05-07 | 2024-05-03 | 7.846 | 443,260 | -9,394 | 0.02% | 3,477,804 |
| 2024-05-06 | 2024-05-02 | 7.857 | 452,654 | -19,726 | 0.02% | 3,556,328 |
| 2024-05-03 | 2024-04-30 | 7.463 | 472,380 | +11,272 | 0.02% | 3,525,240 |
| 2024-05-02 | 2024-04-29 | 7.686 | 461,108 | +3,758 | 0.02% | 3,544,206 |
| 2024-04-19 | 2024-04-17 | 7.505 | 457,350 | +3,757 | 0.02% | 3,432,550 |
| 2024-04-15 | 2024-04-11 | 7.750 | 453,593 | +939 | 0.02% | 3,515,417 |
| 2024-04-12 | 2024-04-10 | 7.878 | 452,654 | +16,908 | 0.02% | 3,565,966 |
| 2024-04-05 | 2024-04-02 | 8.038 | 435,746 | +8,454 | 0.02% | 3,502,349 |
| 2024-04-03 | 2024-03-28 | 8.751 | 427,292 | +30,998 | 0.02% | 3,739,174 |
| 2024-04-02 | 2024-03-27 | 13.350 | 396,294 | +1,879 | 0.02% | 5,290,469 |
| 2024-02-27 | 2024-02-23 | 13.627 | 394,415 | -2,818 | 0.02% | 5,374,555 |
| 2024-02-23 | 2024-02-21 | 13.541 | 397,233 | +2,818 | 0.02% | 5,379,124 |
| 2024-02-22 | 2024-02-20 | 13.052 | 394,415 | -2,818 | 0.02% | 5,147,816 |
| 2024-02-19 | 2024-02-15 | 12.285 | 397,233 | +2,818 | 0.02% | 4,880,117 |
| 2024-02-05 | 2024-02-01 | 12.008 | 394,415 | +2,818 | 0.02% | 4,736,327 |
| 2024-01-08 | 2024-01-04 | 14.351 | 391,597 | +1,879 | 0.02% | 5,619,638 |
| 2023-12-19 | 2023-12-15 | 15.074 | 389,718 | -20,666 | 0.02% | 5,874,797 |
| 2023-12-13 | 2023-12-11 | 14.755 | 410,384 | -12,211 | 0.02% | 6,055,260 |
| 2023-12-11 | 2023-12-07 | 14.862 | 422,595 | -2,818 | 0.02% | 6,280,423 |
| 2023-12-08 | 2023-12-06 | 15.756 | 425,413 | +15,029 | 0.02% | 6,702,728 |
| 2023-11-07 | 2023-11-03 | 13.946 | 410,384 | -3,757 | 0.02% | 5,723,225 |
| 2023-10-13 | 2023-10-11 | 12.967 | 414,141 | -3,757 | 0.02% | 5,370,004 |
| 2023-10-10 | 2023-10-06 | 12.690 | 417,898 | -1,879 | 0.02% | 5,303,049 |
| 2023-09-29 | 2023-09-27 | 12.541 | 419,777 | -7,515 | 0.02% | 5,264,329 |
| 2023-09-13 | 2023-09-11 | 12.285 | 427,292 | -1,878 | 0.02% | 5,249,400 |
| 2023-09-11 | 2023-09-06 | 12.595 | 429,170 | +12,741 | 0.02% | 5,405,536 |
| 2023-08-15 | 2023-08-11 | 12.113 | 416,429 | +1,823 | 0.02% | 5,044,028 |
| 2023-08-09 | 2023-08-07 | 12.749 | 414,606 | +10,937 | 0.02% | 5,285,781 |
| 2023-07-21 | 2023-07-19 | 13.232 | 403,669 | +1,823 | 0.02% | 5,341,217 |
| 2023-07-10 | 2023-07-06 | 13.276 | 401,846 | -7,292 | 0.02% | 5,334,731 |
| 2023-06-28 | 2023-06-26 | 14.131 | 409,138 | -2,734 | 0.02% | 5,781,668 |
| 2023-06-20 | 2023-06-16 | 14.329 | 411,872 | +5,469 | 0.02% | 5,901,643 |
| 2023-06-12 | 2023-06-08 | 13.166 | 406,403 | +2,734 | 0.02% | 5,350,639 |
| 2023-05-11 | 2023-05-09 | 14.087 | 403,669 | -911 | 0.02% | 5,686,668 |
| 2023-05-03 | 2023-04-28 | 14.571 | 404,580 | +8,540 | 0.02% | 5,894,963 |
| 2023-04-27 | 2023-04-25 | 14.593 | 396,040 | +892 | 0.02% | 5,779,408 |
| 2023-04-25 | 2023-04-21 | 15.109 | 395,148 | -2,676 | 0.02% | 5,970,119 |
| 2023-04-21 | 2023-04-19 | 15.109 | 397,824 | -893 | 0.02% | 6,010,550 |
| 2023-04-20 | 2023-04-18 | 15.310 | 398,717 | +893 | 0.02% | 6,104,481 |
| 2023-04-19 | 2023-04-17 | 15.310 | 397,824 | -8,923 | 0.02% | 6,090,809 |
| 2023-04-14 | 2023-04-12 | 15.041 | 406,747 | -8,922 | 0.02% | 6,118,010 |
| 2023-03-16 | 2023-03-14 | 13.315 | 415,669 | -2,676 | 0.02% | 5,534,742 |
| 2023-03-10 | 2023-03-08 | 13.719 | 418,345 | -1,785 | 0.02% | 5,739,173 |
| 2023-03-09 | 2023-03-07 | 14.189 | 420,130 | +1,785 | 0.02% | 5,961,434 |
| 2023-03-03 | 2023-03-01 | 14.234 | 418,345 | -1,785 | 0.02% | 5,954,861 |
| 2023-02-24 | 2023-02-22 | 13.719 | 420,130 | +1,785 | 0.02% | 5,763,661 |
| 2023-02-21 | 2023-02-17 | 14.324 | 418,345 | -892 | 0.02% | 5,992,372 |
| 2023-02-03 | 2023-02-01 | 15.467 | 419,237 | -893 | 0.02% | 6,484,433 |
| 2023-02-02 | 2023-01-31 | 15.153 | 420,130 | -2,676 | 0.02% | 6,366,397 |
| 2023-02-01 | 2023-01-30 | 15.579 | 422,806 | -7,138 | 0.02% | 6,587,024 |
| 2023-01-20 | 2023-01-18 | 15.512 | 429,944 | -4,461 | 0.02% | 6,669,316 |
| 2023-01-12 | 2023-01-10 | 14.817 | 434,405 | -17,844 | 0.02% | 6,436,646 |
| 2023-01-11 | 2023-01-09 | 15.221 | 452,249 | -2,677 | 0.02% | 6,883,522 |
| 2023-01-10 | 2023-01-06 | 14.593 | 454,926 | -892 | 0.02% | 6,638,731 |
| 2023-01-06 | 2023-01-04 | 14.369 | 455,818 | +3,569 | 0.02% | 6,549,571 |
| 2023-01-05 | 2023-01-03 | 13.965 | 452,249 | -2,677 | 0.02% | 6,315,809 |
| 2022-12-30 | 2022-12-28 | 13.674 | 454,926 | +5,353 | 0.02% | 6,220,623 |
| 2022-12-16 | 2022-12-14 | 14.346 | 449,573 | +8,922 | 0.02% | 6,449,759 |
| 2022-12-15 | 2022-12-13 | 14.257 | 440,651 | +4,462 | 0.02% | 6,282,250 |
| 2022-12-14 | 2022-12-12 | 14.705 | 436,189 | +1,784 | 0.02% | 6,414,191 |
| 2022-12-13 | 2022-12-09 | 14.795 | 434,405 | +19,629 | 0.02% | 6,426,908 |
| 2022-12-12 | 2022-12-08 | 15.445 | 414,776 | -2,677 | 0.02% | 6,406,136 |
| 2022-12-09 | 2022-12-07 | 15.691 | 417,453 | -11,599 | 0.02% | 6,550,417 |
| 2022-12-08 | 2022-12-06 | 13.001 | 429,052 | +8,030 | 0.02% | 5,578,292 |
| 2022-12-06 | 2022-12-02 | 12.419 | 421,022 | +2,677 | 0.02% | 5,228,509 |
| 2022-12-05 | 2022-12-01 | 12.710 | 418,345 | +12,491 | 0.02% | 5,317,175 |
| 2022-12-02 | 2022-11-30 | 12.688 | 405,854 | -6,246 | 0.02% | 5,149,316 |
| 2022-11-30 | 2022-11-28 | 10.984 | 412,100 | -3,569 | 0.02% | 4,526,495 |
| 2022-11-24 | 2022-11-22 | 11.018 | 415,669 | +7,138 | 0.02% | 4,579,673 |
| 2022-11-23 | 2022-11-21 | 11.343 | 408,531 | +892 | 0.02% | 4,633,817 |
| 2022-11-22 | 2022-11-18 | 11.791 | 407,639 | -4,461 | 0.02% | 4,806,454 |
| 2022-11-11 | 2022-11-09 | 10.592 | 412,100 | -3,569 | 0.02% | 4,364,834 |
| 2022-11-10 | 2022-11-08 | 10.883 | 415,669 | +893 | 0.02% | 4,523,767 |
| 2022-11-02 | 2022-10-31 | 9.605 | 414,776 | +2,676 | 0.02% | 3,984,077 |
| 2022-10-31 | 2022-10-27 | 10.435 | 412,100 | +3,569 | 0.02% | 4,300,170 |
| 2022-10-28 | 2022-10-26 | 10.468 | 408,531 | +4,461 | 0.02% | 4,276,665 |
| 2022-09-08 | 2022-09-06 | 12.329 | 404,070 | +1,784 | 0.02% | 4,981,758 |
| 2022-09-07 | 2022-09-05 | 12.351 | 402,286 | -892 | 0.02% | 4,968,781 |
| 2022-09-05 | 2022-09-01 | 13.441 | 403,178 | +12,702 | 0.02% | 5,419,047 |
| 2022-08-30 | 2022-08-26 | 13.695 | 390,476 | -3,464 | 0.02% | 5,347,516 |
| 2022-08-29 | 2022-08-25 | 13.372 | 393,940 | -866 | 0.02% | 5,267,587 |
| 2022-08-25 | 2022-08-23 | 13.256 | 394,806 | +4,330 | 0.02% | 5,233,578 |
| 2022-08-11 | 2022-08-09 | 14.134 | 390,476 | -433 | 0.02% | 5,518,853 |
| 2022-08-09 | 2022-08-05 | 14.018 | 390,909 | -5,196 | 0.02% | 5,479,834 |
| 2022-07-28 | 2022-07-26 | 14.619 | 396,105 | -1,732 | 0.02% | 5,790,514 |
| 2022-07-20 | 2022-07-18 | 14.295 | 397,837 | -3,464 | 0.02% | 5,687,205 |
| 2022-07-14 | 2022-07-12 | 13.857 | 401,301 | +1,732 | 0.02% | 5,560,637 |
| 2022-06-28 | 2022-06-24 | 14.411 | 399,569 | -8,661 | 0.02% | 5,758,103 |
| 2022-06-21 | 2022-06-17 | 13.256 | 408,230 | -4,330 | 0.02% | 5,411,528 |
| 2022-06-20 | 2022-06-16 | 13.118 | 412,560 | -3,464 | 0.02% | 5,411,760 |
| 2022-06-13 | 2022-06-09 | 13.048 | 416,024 | -2,598 | 0.02% | 5,428,376 |
| 2022-06-08 | 2022-06-06 | 12.355 | 418,622 | +112,582 | 0.02% | 5,172,243 |
| 2022-06-07 | 2022-06-02 | 12.332 | 306,040 | +28,579 | 0.01% | 3,774,179 |
| 2022-05-31 | 2022-05-27 | 12.586 | 277,461 | +1,732 | 0.01% | 3,492,219 |
| 2022-05-11 | 2022-05-06 | 12.263 | 275,729 | +4,330 | 0.01% | 3,381,272 |
| 2022-05-10 | 2022-05-05 | 12.448 | 271,399 | +1,732 | 0.01% | 3,378,315 |
| 2022-04-26 | 2022-04-22 | 13.187 | 269,667 | +7,085 | 0.01% | 3,556,048 |
| 2022-04-21 | 2022-04-19 | 13.258 | 262,582 | +7,589 | 0.01% | 3,481,303 |
| 2022-04-14 | 2022-04-12 | 13.400 | 254,993 | +10,119 | 0.01% | 3,416,975 |
| 2022-04-07 | 2022-04-04 | 15.345 | 244,874 | +2,530 | 0.01% | 3,757,613 |
| 2022-03-23 | 2022-03-21 | 14.847 | 242,344 | -5,059 | 0.01% | 3,598,087 |
| 2022-03-22 | 2022-03-18 | 14.942 | 247,403 | -7,590 | 0.01% | 3,696,669 |
| 2022-03-21 | 2022-03-17 | 15.440 | 254,993 | -1,686 | 0.01% | 3,937,081 |
| 2022-03-18 | 2022-03-16 | 13.732 | 256,679 | +5,902 | 0.01% | 3,524,796 |
| 2022-03-17 | 2022-03-15 | 12.333 | 250,777 | +17,709 | 0.01% | 3,092,830 |
| 2022-03-10 | 2022-03-08 | 15.298 | 233,068 | -2,530 | 0.01% | 3,565,393 |
| 2022-03-04 | 2022-03-02 | 16.009 | 235,598 | +2,530 | 0.01% | 3,771,729 |
| 2022-03-01 | 2022-02-25 | 16.507 | 233,068 | -1,686 | 0.01% | 3,847,308 |
| 2022-02-25 | 2022-02-23 | 16.578 | 234,754 | -2,530 | 0.01% | 3,891,842 |
| 2022-02-14 | 2022-02-10 | 16.128 | 237,284 | -1,687 | 0.01% | 3,826,859 |
| 2022-01-27 | 2022-01-25 | 15.891 | 238,971 | +4,217 | 0.01% | 3,797,389 |
| 2022-01-26 | 2022-01-24 | 16.531 | 234,754 | +5,059 | 0.01% | 3,880,707 |
| 2022-01-24 | 2022-01-20 | 16.673 | 229,695 | -843 | 0.01% | 3,829,763 |
| 2022-01-13 | 2022-01-11 | 16.887 | 230,538 | +11,806 | 0.01% | 3,893,028 |
| 2022-01-05 | 2022-01-03 | 16.175 | 218,732 | -1,687 | 0.01% | 3,538,032 |
| 2021-12-13 | 2021-12-09 | 15.748 | 220,419 | -4,216 | 0.01% | 3,471,220 |
| 2021-12-10 | 2021-12-08 | 14.112 | 224,635 | +1,686 | 0.01% | 3,170,001 |
| 2021-12-03 | 2021-12-01 | 14.966 | 222,949 | +844 | 0.01% | 3,336,568 |
| 2021-11-04 | 2021-11-02 | 14.989 | 222,105 | +2,529 | 0.01% | 3,329,204 |
| 2021-10-29 | 2021-10-27 | 15.914 | 219,576 | +2,530 | 0.01% | 3,494,399 |
| 2021-10-26 | 2021-10-22 | 17.029 | 217,046 | +843 | 0.01% | 3,696,079 |
| 2021-10-15 | 2021-10-11 | 17.100 | 216,203 | -2,529 | 0.01% | 3,697,107 |
| 2021-10-12 | 2021-10-08 | 16.697 | 218,732 | -1,687 | 0.01% | 3,652,162 |
| 2021-10-08 | 2021-10-06 | 15.677 | 220,419 | +1,687 | 0.01% | 3,455,537 |
| 2021-09-29 | 2021-09-27 | 16.412 | 218,732 | -1,687 | 0.01% | 3,589,909 |
| 2021-09-28 | 2021-09-24 | 16.626 | 220,419 | +1,687 | 0.01% | 3,664,647 |
| 2021-09-17 | 2021-09-15 | 17.242 | 218,732 | +2,529 | 0.01% | 3,771,480 |
| 2021-09-16 | 2021-09-14 | 17.788 | 216,203 | -2,529 | 0.01% | 3,845,812 |
| 2021-09-15 | 2021-09-13 | 17.622 | 218,732 | +1,686 | 0.01% | 3,854,484 |
| 2021-09-14 | 2021-09-10 | 18.476 | 217,046 | -1,686 | 0.01% | 4,010,092 |
| 2021-09-13 | 2021-09-09 | 18.096 | 218,732 | -1,687 | 0.01% | 3,958,238 |
| 2021-09-10 | 2021-09-08 | 17.361 | 220,419 | +1,687 | 0.01% | 3,826,707 |
| 2021-09-06 | 2021-09-02 | 18.389 | 218,732 | +4,333 | 0.01% | 4,022,368 |
| 2021-09-01 | 2021-08-30 | 18.898 | 214,399 | -1,653 | 0.01% | 4,051,629 |
| 2021-08-31 | 2021-08-27 | 17.785 | 216,052 | +3,306 | 0.01% | 3,842,391 |
| 2021-08-30 | 2021-08-26 | 18.898 | 212,746 | +9,092 | 0.01% | 4,020,391 |
| 2021-08-27 | 2021-08-25 | 19.503 | 203,654 | +1,654 | 0.01% | 3,971,768 |
| 2021-08-13 | 2021-08-11 | 20.688 | 202,000 | -2,480 | 0.01% | 4,179,010 |
| 2021-08-12 | 2021-08-10 | 20.809 | 204,480 | -12,398 | 0.01% | 4,255,055 |
| 2021-08-11 | 2021-08-09 | 20.567 | 216,878 | +8,265 | 0.01% | 4,460,570 |
| 2021-08-10 | 2021-08-06 | 20.567 | 208,613 | -826 | 0.01% | 4,290,582 |
| 2021-08-09 | 2021-08-05 | 20.470 | 209,439 | -15,705 | 0.01% | 4,287,299 |
| 2021-08-06 | 2021-08-04 | 19.624 | 225,144 | +4,133 | 0.01% | 4,418,116 |
| 2021-08-04 | 2021-08-02 | 20.204 | 221,011 | -1,653 | 0.01% | 4,465,358 |
| 2021-08-03 | 2021-07-30 | 19.067 | 222,664 | +19,010 | 0.01% | 4,245,532 |
| 2021-08-02 | 2021-07-29 | 20.882 | 203,654 | -1,653 | 0.01% | 4,252,650 |
| 2021-07-29 | 2021-07-27 | 19.261 | 205,307 | +3,307 | 0.01% | 3,954,328 |
| 2021-07-28 | 2021-07-26 | 20.519 | 202,000 | -15,705 | 0.01% | 4,144,796 |
| 2021-07-23 | 2021-07-21 | 22.382 | 217,705 | +827 | 0.01% | 4,872,659 |
| 2021-07-19 | 2021-07-15 | 23.205 | 216,878 | -4,133 | 0.01% | 5,032,572 |
| 2021-07-16 | 2021-07-14 | 23.059 | 221,011 | -4,133 | 0.01% | 5,096,390 |
| 2021-07-12 | 2021-07-08 | 21.777 | 225,144 | -4,133 | 0.01% | 4,902,965 |
| 2021-07-09 | 2021-07-07 | 22.696 | 229,277 | +1,653 | 0.01% | 5,203,784 |
| 2021-07-07 | 2021-07-05 | 24.172 | 227,624 | -4,133 | 0.01% | 5,502,239 |
| 2021-07-05 | 2021-06-30 | 24.741 | 231,757 | +2,480 | 0.01% | 5,733,926 |
| 2021-06-28 | 2021-06-24 | 25.588 | 229,277 | +4,133 | 0.01% | 5,866,739 |
| 2021-06-25 | 2021-06-23 | 25.346 | 225,144 | +2,480 | 0.01% | 5,706,506 |
| 2021-06-21 | 2021-06-17 | 24.100 | 222,664 | +2,479 | 0.01% | 5,366,180 |
| 2021-06-18 | 2021-06-16 | 23.979 | 220,185 | +8,266 | 0.01% | 5,279,798 |
| 2021-06-17 | 2021-06-15 | 25.769 | 211,919 | -4,133 | 0.01% | 5,461,041 |
| 2021-06-16 | 2021-06-11 | 26.435 | 216,052 | +2,480 | 0.01% | 5,711,309 |
| 2021-06-15 | 2021-06-10 | 27.221 | 213,572 | -827 | 0.01% | 5,813,702 |
| 2021-06-07 | 2021-06-03 | 25.528 | 214,399 | -1,653 | 0.01% | 5,473,071 |
| 2021-06-04 | 2021-06-02 | 25.346 | 216,052 | -9,092 | 0.01% | 5,476,060 |
| 2021-05-31 | 2021-05-27 | 25.165 | 225,144 | -1,653 | 0.01% | 5,665,648 |
| 2021-05-28 | 2021-05-26 | 23.471 | 226,797 | -8,266 | 0.01% | 5,323,104 |
| 2021-05-25 | 2021-05-21 | 23.422 | 235,063 | -9,918 | 0.01% | 5,505,738 |
| 2021-05-24 | 2021-05-20 | 22.043 | 244,981 | -4,133 | 0.01% | 5,400,161 |
| 2021-05-18 | 2021-05-14 | 21.172 | 249,114 | +1,653 | 0.01% | 5,274,267 |
| 2021-05-12 | 2021-05-10 | 21.003 | 247,461 | -827 | 0.01% | 5,197,355 |
| 2021-05-10 | 2021-05-06 | 21.438 | 248,288 | -6,612 | 0.01% | 5,322,864 |
| 2021-05-07 | 2021-05-05 | 21.777 | 254,900 | +14,878 | 0.01% | 5,550,962 |
| 2021-05-06 | 2021-05-04 | 22.551 | 240,022 | +3,306 | 0.01% | 5,412,811 |
| 2021-05-05 | 2021-05-03 | 22.696 | 236,716 | -9,505 | 0.01% | 5,372,623 |
| 2021-05-04 | 2021-04-30 | 21.777 | 246,221 | -3,307 | 0.01% | 5,361,959 |
| 2021-04-30 | 2021-04-28 | 22.680 | 249,528 | +2,480 | 0.01% | 5,659,255 |
| 2021-04-29 | 2021-04-27 | 22.680 | 247,048 | -8,175 | 0.01% | 5,603,009 |
| 2021-04-28 | 2021-04-26 | 21.650 | 255,223 | +8,157 | 0.01% | 5,525,591 |
| 2021-04-27 | 2021-04-23 | 22.312 | 247,066 | -815 | 0.01% | 5,512,551 |
| 2021-04-26 | 2021-04-22 | 21.429 | 247,881 | -816 | 0.01% | 5,311,937 |
| 2021-04-22 | 2021-04-20 | 22.263 | 248,697 | -4,079 | 0.01% | 5,536,746 |
| 2021-04-21 | 2021-04-19 | 21.233 | 252,776 | -1,631 | 0.01% | 5,367,251 |
| 2021-04-20 | 2021-04-16 | 20.473 | 254,407 | +2,447 | 0.01% | 5,208,513 |
| 2021-04-13 | 2021-04-09 | 20.277 | 251,960 | +12,236 | 0.01% | 5,108,993 |
| 2021-04-12 | 2021-04-08 | 20.694 | 239,724 | -8,157 | 0.01% | 4,960,805 |
| 2021-04-09 | 2021-04-07 | 19.909 | 247,881 | +12,235 | 0.01% | 4,935,117 |
| 2021-04-08 | 2021-04-01 | 20.203 | 235,646 | -16,314 | 0.01% | 4,760,861 |
| 2021-04-07 | 2021-03-31 | 18.855 | 251,960 | +2,447 | 0.01% | 4,750,684 |
| 2021-04-01 | 2021-03-30 | 19.345 | 249,513 | -16,314 | 0.01% | 4,826,901 |
| 2021-03-31 | 2021-03-29 | 19.174 | 265,827 | +16,314 | 0.01% | 5,096,876 |
| 2021-03-30 | 2021-03-26 | 19.566 | 249,513 | -17,130 | 0.01% | 4,881,961 |
| 2021-03-29 | 2021-03-25 | 18.659 | 266,643 | +17,946 | 0.01% | 4,975,229 |
| 2021-03-26 | 2021-03-24 | 19.149 | 248,697 | -17,130 | 0.01% | 4,762,333 |
| 2021-03-25 | 2021-03-23 | 20.498 | 265,827 | -5,710 | 0.01% | 5,448,834 |
| 2021-03-24 | 2021-03-22 | 21.062 | 271,537 | +30,181 | 0.01% | 5,719,004 |
| 2021-03-23 | 2021-03-19 | 21.773 | 241,356 | -815 | 0.01% | 5,254,958 |
| 2021-03-22 | 2021-03-18 | 22.361 | 242,171 | -13,052 | 0.01% | 5,415,209 |
| 2021-03-19 | 2021-03-17 | 19.443 | 255,223 | +16,314 | 0.01% | 4,962,394 |
| 2021-03-18 | 2021-03-16 | 18.732 | 238,909 | -24,063 | 0.01% | 4,475,320 |
| 2021-03-16 | 2021-03-12 | 17.653 | 262,972 | -6,525 | 0.01% | 4,642,375 |
| 2021-03-15 | 2021-03-11 | 16.305 | 269,497 | -8,158 | 0.01% | 4,394,139 |
| 2021-03-12 | 2021-03-10 | 15.569 | 277,655 | +19,577 | 0.01% | 4,322,922 |
| 2021-03-11 | 2021-03-09 | 15.324 | 258,078 | -14,682 | 0.01% | 3,954,843 |
| 2021-03-10 | 2021-03-08 | 14.662 | 272,760 | +7,341 | 0.01% | 3,999,264 |
| 2021-03-09 | 2021-03-05 | 15.324 | 265,419 | +3,263 | 0.01% | 4,067,338 |
| 2021-03-08 | 2021-03-04 | 15.520 | 262,156 | -6,526 | 0.01% | 4,068,757 |
| 2021-03-04 | 2021-03-02 | 15.202 | 268,682 | -4,894 | 0.01% | 4,084,402 |
| 2021-03-03 | 2021-03-01 | 15.373 | 273,576 | -5,710 | 0.01% | 4,205,753 |
| 2021-02-26 | 2021-02-24 | 14.515 | 279,286 | +12,236 | 0.01% | 4,053,863 |
| 2021-02-25 | 2021-02-23 | 15.030 | 267,050 | +2,447 | 0.01% | 4,013,759 |
| 2021-02-24 | 2021-02-22 | 15.667 | 264,603 | +34,259 | 0.01% | 4,145,661 |
| 2021-02-22 | 2021-02-18 | 17.433 | 230,344 | +8,157 | 0.01% | 4,015,547 |
| 2021-02-19 | 2021-02-17 | 18.536 | 222,187 | -12,235 | 0.01% | 4,118,496 |
| 2021-02-18 | 2021-02-16 | 17.041 | 234,422 | +9,788 | 0.01% | 3,994,674 |
| 2021-02-17 | 2021-02-11 | 16.942 | 224,634 | -6,525 | 0.01% | 3,805,851 |
| 2021-02-16 | 2021-02-09 | 16.084 | 231,159 | -4,079 | 0.01% | 3,718,030 |
| 2021-02-09 | 2021-02-05 | 16.403 | 235,238 | -16,314 | 0.01% | 3,858,618 |
| 2021-02-08 | 2021-02-04 | 16.207 | 251,552 | +11,420 | 0.01% | 4,076,875 |
| 2021-02-04 | 2021-02-02 | 16.403 | 240,132 | -816 | 0.01% | 3,938,895 |
| 2021-02-03 | 2021-02-01 | 14.270 | 240,948 | -19,577 | 0.01% | 3,438,306 |
| 2021-02-01 | 2021-01-28 | 13.510 | 260,525 | +26,918 | 0.01% | 3,519,648 |
| 2021-01-29 | 2021-01-27 | 15.030 | 233,607 | -24,471 | 0.01% | 3,511,111 |
| 2021-01-28 | 2021-01-26 | 14.025 | 258,078 | +6,526 | 0.01% | 3,619,472 |
| 2021-01-27 | 2021-01-25 | 14.393 | 251,552 | -20,393 | 0.01% | 3,620,463 |
| 2021-01-25 | 2021-01-21 | 12.848 | 271,945 | +4,895 | 0.01% | 3,493,901 |
| 2021-01-22 | 2021-01-20 | 12.725 | 267,050 | -16,314 | 0.01% | 3,398,272 |
| 2021-01-21 | 2021-01-19 | 12.125 | 283,364 | -16,314 | 0.01% | 3,435,652 |
| 2021-01-18 | 2021-01-14 | 11.230 | 299,678 | -8,973 | 0.01% | 3,365,259 |
| 2021-01-15 | 2021-01-13 | 11.132 | 308,651 | +7,341 | 0.02% | 3,435,752 |
| 2021-01-14 | 2021-01-12 | 11.757 | 301,310 | -4,894 | 0.01% | 3,542,423 |
| 2021-01-11 | 2021-01-07 | 11.230 | 306,204 | -13,051 | 0.02% | 3,438,544 |
| 2021-01-08 | 2021-01-06 | 12.125 | 319,255 | -13,867 | 0.02% | 3,870,813 |
| 2021-01-06 | 2021-01-04 | 11.082 | 333,122 | -17,946 | 0.02% | 3,691,815 |
| 2021-01-05 | 2020-12-31 | 10.617 | 351,068 | -7,341 | 0.02% | 3,727,154 |
| 2020-12-29 | 2020-12-24 | 10.519 | 358,409 | -12,236 | 0.02% | 3,769,940 |
| 2020-12-28 | 2020-12-22 | 10.335 | 370,645 | -8,157 | 0.02% | 3,830,486 |
| 2020-12-23 | 2020-12-21 | 10.237 | 378,802 | -8,972 | 0.02% | 3,877,635 |
| 2020-12-21 | 2020-12-17 | 9.930 | 387,774 | +6,525 | 0.02% | 3,850,631 |
| 2020-12-18 | 2020-12-16 | 9.354 | 381,249 | +2,447 | 0.02% | 3,566,165 |
| 2020-12-15 | 2020-12-11 | 9.746 | 378,802 | +1,632 | 0.02% | 3,691,880 |
| 2020-12-10 | 2020-12-08 | 9.366 | 377,170 | +1,631 | 0.02% | 3,532,635 |
| 2020-12-09 | 2020-12-07 | 9.305 | 375,539 | +1,632 | 0.02% | 3,494,339 |
| 2020-12-08 | 2020-12-04 | 9.550 | 373,907 | +16,314 | 0.02% | 3,570,831 |
| 2020-12-04 | 2020-12-02 | 9.660 | 357,593 | -162,325 | 0.02% | 3,454,486 |
| 2020-11-27 | 2020-11-25 | 9.955 | 519,918 | +2,447 | 0.03% | 5,175,581 |
| 2020-11-26 | 2020-11-24 | 10.273 | 517,471 | -3,263 | 0.03% | 5,316,163 |
| 2020-11-02 | 2020-10-29 | 10.261 | 520,734 | +3,263 | 0.03% | 5,343,301 |
| 2020-10-30 | 2020-10-28 | 10.249 | 517,471 | +4,078 | 0.03% | 5,303,475 |
| 2020-10-22 | 2020-10-20 | 10.519 | 513,393 | -8,157 | 0.03% | 5,400,145 |
| 2020-10-20 | 2020-10-16 | 10.739 | 521,550 | -8,157 | 0.03% | 5,601,035 |
| 2020-10-19 | 2020-10-15 | 10.445 | 529,707 | +2,448 | 0.03% | 5,532,782 |
| 2020-10-16 | 2020-10-14 | 10.555 | 527,259 | +8,157 | 0.03% | 5,565,387 |
| 2020-10-15 | 2020-10-12 | 10.531 | 519,102 | +8,157 | 0.03% | 5,466,560 |
| 2020-10-12 | 2020-10-08 | 10.837 | 510,945 | +815 | 0.03% | 5,537,256 |
| 2020-09-29 | 2020-09-25 | 10.580 | 510,130 | -4,894 | 0.03% | 5,397,093 |
| 2020-09-17 | 2020-09-15 | 11.389 | 515,024 | +3,263 | 0.03% | 5,865,586 |
| 2020-09-11 | 2020-09-09 | 10.911 | 511,761 | -1,632 | 0.03% | 5,583,743 |
| 2020-09-10 | 2020-09-08 | 10.666 | 513,393 | +4,895 | 0.03% | 5,475,672 |
| 2020-09-04 | 2020-09-02 | 10.923 | 508,498 | -1,632 | 0.03% | 5,554,375 |
| 2020-09-03 | 2020-09-01 | 10.984 | 510,130 | -117,461 | 0.03% | 5,603,470 |
| 2020-09-02 | 2020-08-31 | 10.727 | 627,591 | -10,604 | 0.03% | 6,732,137 |
| 2020-09-01 | 2020-08-28 | 10.727 | 638,195 | +123,171 | 0.03% | 6,845,886 |
| 2020-08-31 | 2020-08-27 | 11.033 | 515,024 | +8,973 | 0.03% | 5,682,484 |
| 2020-08-28 | 2020-08-26 | 11.413 | 506,051 | -2,447 | 0.03% | 5,775,800 |
| 2020-08-27 | 2020-08-25 | 12.259 | 508,498 | +4,894 | 0.03% | 6,233,709 |
| 2020-08-26 | 2020-08-24 | 12.221 | 503,604 | +14,462 | 0.02% | 6,154,737 |
| 2020-08-25 | 2020-08-21 | 12.221 | 489,142 | +1,593 | 0.02% | 5,977,991 |
| 2020-08-24 | 2020-08-20 | 12.309 | 487,549 | +7,165 | 0.02% | 6,001,389 |
| 2020-08-21 | 2020-08-19 | 12.159 | 480,384 | +10,350 | 0.02% | 5,840,787 |
| 2020-08-19 | 2020-08-17 | 11.920 | 470,034 | -10,350 | 0.02% | 5,602,772 |
| 2020-08-17 | 2020-08-13 | 11.794 | 480,384 | +27,069 | 0.02% | 5,665,804 |
| 2020-08-14 | 2020-08-12 | 11.644 | 453,315 | +4,777 | 0.02% | 5,278,217 |
| 2020-08-13 | 2020-08-11 | 11.945 | 448,538 | +4,777 | 0.02% | 5,357,809 |
| 2020-08-11 | 2020-08-07 | 12.347 | 443,761 | +3,980 | 0.02% | 5,479,111 |
| 2020-08-07 | 2020-08-05 | 12.611 | 439,781 | +29,458 | 0.02% | 5,545,971 |
| 2020-07-29 | 2020-07-27 | 11.819 | 410,323 | +6,369 | 0.02% | 4,849,790 |
| 2020-07-28 | 2020-07-24 | 11.895 | 403,954 | -119,422 | 0.02% | 4,804,955 |
| 2020-07-27 | 2020-07-23 | 12.611 | 523,376 | +6,369 | 0.03% | 6,600,168 |
| 2020-07-24 | 2020-07-22 | 12.686 | 517,007 | -4,777 | 0.03% | 6,558,813 |
| 2020-07-16 | 2020-07-14 | 12.736 | 521,784 | +7,962 | 0.03% | 6,645,630 |
| 2020-07-13 | 2020-07-09 | 12.937 | 513,822 | +77,226 | 0.03% | 6,647,485 |
| 2020-07-10 | 2020-07-08 | 13.163 | 436,596 | -4,777 | 0.02% | 5,747,097 |
| 2020-07-06 | 2020-07-02 | 11.907 | 441,373 | +73,246 | 0.02% | 5,255,591 |
| 2020-07-03 | 2020-06-30 | 11.468 | 368,127 | +3,980 | 0.02% | 4,221,589 |
| 2020-07-02 | 2020-06-29 | 11.744 | 364,147 | -7,961 | 0.02% | 4,276,572 |
| 2020-06-24 | 2020-06-22 | 12.247 | 372,108 | +1,592 | 0.02% | 4,557,022 |
| 2020-06-23 | 2020-06-19 | 12.498 | 370,516 | +7,962 | 0.02% | 4,630,603 |
| 2020-06-19 | 2020-06-17 | 13.038 | 362,554 | -9,554 | 0.02% | 4,726,912 |
| 2020-06-18 | 2020-06-16 | 11.845 | 372,108 | +46,972 | 0.02% | 4,407,458 |
| 2020-06-15 | 2020-06-11 | 11.053 | 325,136 | +7,962 | 0.02% | 3,593,811 |
| 2020-06-12 | 2020-06-10 | 11.455 | 317,174 | -7,962 | 0.02% | 3,633,288 |
| 2020-06-11 | 2020-06-09 | 11.719 | 325,136 | -7,961 | 0.02% | 3,810,256 |
| 2020-06-10 | 2020-06-08 | 11.543 | 333,097 | +42,196 | 0.02% | 3,844,976 |
| 2020-06-09 | 2020-06-05 | 11.406 | 290,901 | -4,777 | 0.01% | 3,318,147 |
| 2020-06-08 | 2020-06-04 | 11.087 | 295,678 | +4,597 | 0.02% | 3,278,323 |
| 2020-06-05 | 2020-06-03 | 10.934 | 291,081 | +7,838 | 0.02% | 3,182,787 |
| 2020-06-03 | 2020-06-01 | 11.228 | 283,243 | +7,837 | 0.01% | 3,180,203 |
| 2020-06-02 | 2020-05-29 | 11.266 | 275,406 | +4,703 | 0.01% | 3,102,752 |
| 2020-06-01 | 2020-05-28 | 10.871 | 270,703 | -57,999 | 0.01% | 2,942,697 |
| 2020-05-29 | 2020-05-27 | 11.177 | 328,702 | -25,080 | 0.02% | 3,673,833 |
| 2020-05-27 | 2020-05-25 | 11.521 | 353,782 | +95,619 | 0.02% | 4,076,021 |
| 2020-05-26 | 2020-05-22 | 11.343 | 258,163 | -8,621 | 0.01% | 2,928,254 |
| 2020-05-25 | 2020-05-21 | 12.134 | 266,784 | -15,675 | 0.01% | 3,237,079 |
| 2020-05-21 | 2020-05-19 | 12.223 | 282,459 | +15,675 | 0.01% | 3,452,502 |
| 2020-05-11 | 2020-05-07 | 12.083 | 266,784 | -9,405 | 0.01% | 3,223,463 |
| 2020-05-08 | 2020-05-06 | 11.713 | 276,189 | +1,567 | 0.01% | 3,234,909 |
| 2020-05-07 | 2020-05-05 | 11.674 | 274,622 | +3,919 | 0.01% | 3,206,043 |
| 2020-05-05 | 2020-04-29 | 11.789 | 270,703 | +3,919 | 0.01% | 3,191,376 |
| 2020-04-24 | 2020-04-22 | 12.134 | 266,784 | -4,703 | 0.01% | 3,237,079 |
| 2020-04-17 | 2020-04-15 | 12.402 | 271,487 | +4,703 | 0.01% | 3,366,885 |
| 2020-04-15 | 2020-04-09 | 12.210 | 266,784 | -4,703 | 0.01% | 3,257,502 |
| 2020-04-14 | 2020-04-08 | 11.942 | 271,487 | -54,080 | 0.01% | 3,242,185 |
| 2020-04-09 | 2020-04-07 | 11.292 | 325,567 | -7,054 | 0.02% | 3,676,179 |
| 2020-04-08 | 2020-04-06 | 11.419 | 332,621 | -68,971 | 0.02% | 3,798,268 |
| 2020-04-07 | 2020-04-03 | 11.355 | 401,592 | -16,459 | 0.02% | 4,560,243 |
| 2020-04-06 | 2020-04-02 | 10.807 | 418,051 | -41,540 | 0.02% | 4,517,786 |
| 2020-04-03 | 2020-04-01 | 10.080 | 459,591 | +18,027 | 0.02% | 4,632,459 |
| 2020-04-02 | 2020-03-31 | 10.705 | 441,564 | +15,675 | 0.02% | 4,726,815 |
| 2020-04-01 | 2020-03-30 | 10.564 | 425,889 | +11,757 | 0.02% | 4,499,246 |
| 2020-03-31 | 2020-03-27 | 10.628 | 414,132 | +4,702 | 0.02% | 4,401,460 |
| 2020-03-30 | 2020-03-26 | 10.832 | 409,430 | -12,540 | 0.02% | 4,435,068 |
| 2020-03-26 | 2020-03-24 | 10.258 | 421,970 | -3,135 | 0.02% | 4,328,631 |
| 2020-03-24 | 2020-03-20 | 10.233 | 425,105 | +15,675 | 0.02% | 4,349,943 |
| 2020-03-23 | 2020-03-19 | 9.952 | 409,430 | +5,487 | 0.02% | 4,074,621 |
| 2020-03-20 | 2020-03-18 | 9.939 | 403,943 | +10,189 | 0.02% | 4,014,861 |
| 2020-03-19 | 2020-03-17 | 10.411 | 393,754 | -3,919 | 0.02% | 4,099,474 |
| 2020-03-17 | 2020-03-13 | 11.572 | 397,673 | +784 | 0.02% | 4,601,997 |
| 2020-03-16 | 2020-03-12 | 12.006 | 396,889 | +8,621 | 0.02% | 4,765,096 |
| 2020-03-12 | 2020-03-10 | 12.146 | 388,268 | +3,919 | 0.02% | 4,716,084 |
| 2020-03-10 | 2020-03-06 | 12.784 | 384,349 | +7,837 | 0.02% | 4,913,675 |
| 2020-03-05 | 2020-03-03 | 12.759 | 376,512 | +1,568 | 0.02% | 4,803,876 |
| 2020-03-04 | 2020-03-02 | 12.657 | 374,944 | -3,919 | 0.02% | 4,745,599 |
| 2020-03-03 | 2020-02-28 | 12.249 | 378,863 | +3,919 | 0.02% | 4,640,517 |
| 2020-03-02 | 2020-02-27 | 12.670 | 374,944 | -3,919 | 0.02% | 4,750,383 |
| 2020-02-28 | 2020-02-26 | 12.759 | 378,863 | -11,756 | 0.02% | 4,833,872 |
| 2020-02-21 | 2020-02-19 | 13.448 | 390,619 | -784 | 0.02% | 5,252,994 |
| 2020-02-18 | 2020-02-14 | 14.290 | 391,403 | -10,973 | 0.02% | 5,593,133 |
| 2020-02-17 | 2020-02-13 | 14.009 | 402,376 | +784 | 0.02% | 5,636,991 |
| 2020-02-14 | 2020-02-12 | 13.346 | 401,592 | -3,135 | 0.02% | 5,359,567 |
| 2020-02-13 | 2020-02-11 | 13.065 | 404,727 | +3,919 | 0.02% | 5,287,801 |
| 2020-02-12 | 2020-02-10 | 13.193 | 400,808 | -39,189 | 0.02% | 5,287,737 |
| 2020-02-10 | 2020-02-06 | 13.014 | 439,997 | +6,270 | 0.02% | 5,726,152 |
| 2020-02-07 | 2020-02-05 | 13.269 | 433,727 | +19,595 | 0.02% | 5,755,231 |
| 2020-02-06 | 2020-02-04 | 13.626 | 414,132 | -4,703 | 0.02% | 5,643,168 |
| 2020-02-05 | 2020-02-03 | 13.244 | 418,835 | +784 | 0.02% | 5,546,938 |
| 2020-01-31 | 2020-01-29 | 14.111 | 418,051 | +18,026 | 0.02% | 5,899,257 |
| 2020-01-30 | 2020-01-24 | 14.877 | 400,025 | -15,675 | 0.02% | 5,951,119 |
| 2020-01-23 | 2020-01-21 | 15.311 | 415,700 | -3,919 | 0.02% | 6,364,646 |
| 2020-01-22 | 2020-01-20 | 15.336 | 419,619 | +11,757 | 0.02% | 6,435,356 |
| 2020-01-21 | 2020-01-17 | 15.362 | 407,862 | -3,919 | 0.02% | 6,265,456 |
| 2020-01-20 | 2020-01-16 | 14.877 | 411,781 | -11,757 | 0.02% | 6,126,012 |
| 2020-01-17 | 2020-01-15 | 14.290 | 423,538 | +7,838 | 0.02% | 6,052,341 |
| 2020-01-16 | 2020-01-14 | 14.469 | 415,700 | -43,891 | 0.02% | 6,014,590 |
| 2020-01-15 | 2020-01-13 | 13.524 | 459,591 | -18,810 | 0.02% | 6,215,704 |
| 2020-01-14 | 2020-01-10 | 13.116 | 478,401 | -3,919 | 0.02% | 6,274,775 |
| 2020-01-13 | 2020-01-09 | 12.784 | 482,320 | +24,297 | 0.02% | 6,166,176 |
| 2020-01-10 | 2020-01-08 | 13.014 | 458,023 | -3,135 | 0.02% | 5,960,743 |
| 2020-01-09 | 2020-01-07 | 13.499 | 461,158 | +3,135 | 0.02% | 6,225,129 |
| 2020-01-08 | 2020-01-06 | 13.320 | 458,023 | +19,594 | 0.02% | 6,100,996 |
| 2020-01-06 | 2020-01-02 | 14.188 | 438,429 | +7,838 | 0.02% | 6,220,381 |
| 2020-01-03 | 2019-12-31 | 14.315 | 430,591 | -10,189 | 0.02% | 6,164,115 |
| 2020-01-02 | 2019-12-27 | 14.239 | 440,780 | -2,352 | 0.02% | 6,276,233 |
| 2019-12-30 | 2019-12-24 | 14.111 | 443,132 | -8,621 | 0.02% | 6,253,184 |
| 2019-12-27 | 2019-12-20 | 13.933 | 451,753 | -12,540 | 0.02% | 6,294,143 |
| 2019-12-23 | 2019-12-19 | 13.805 | 464,293 | -4,703 | 0.02% | 6,409,621 |
| 2019-12-20 | 2019-12-18 | 13.831 | 468,996 | +32,918 | 0.02% | 6,486,514 |
| 2019-12-19 | 2019-12-17 | 14.596 | 436,078 | +6,270 | 0.02% | 6,365,070 |
| 2019-12-18 | 2019-12-16 | 14.469 | 429,808 | +7,838 | 0.02% | 6,218,713 |
| 2019-12-17 | 2019-12-13 | 14.469 | 421,970 | -14,108 | 0.02% | 6,105,308 |
| 2019-12-16 | 2019-12-12 | 14.545 | 436,078 | +6,270 | 0.02% | 6,342,814 |
| 2019-12-13 | 2019-12-11 | 14.622 | 429,808 | +1,568 | 0.02% | 6,284,519 |
| 2019-12-10 | 2019-12-06 | 14.622 | 428,240 | -3,135 | 0.02% | 6,261,593 |
| 2019-12-09 | 2019-12-05 | 14.622 | 431,375 | -3,919 | 0.02% | 6,307,432 |
| 2019-12-05 | 2019-12-03 | 14.392 | 435,294 | -4,703 | 0.02% | 6,264,764 |
| 2019-12-04 | 2019-12-02 | 14.367 | 439,997 | -11,756 | 0.02% | 6,321,222 |
| 2019-12-03 | 2019-11-29 | 14.213 | 451,753 | -173,996 | 0.02% | 6,420,949 |
| 2019-12-02 | 2019-11-28 | 14.877 | 625,749 | -4,703 | 0.03% | 9,309,185 |
| 2019-11-29 | 2019-11-27 | 14.775 | 630,452 | +9,405 | 0.03% | 9,314,800 |
| 2019-11-26 | 2019-11-22 | 14.979 | 621,047 | +19,594 | 0.03% | 9,302,625 |
| 2019-11-25 | 2019-11-21 | 15.183 | 601,453 | +5,487 | 0.03% | 9,131,910 |
| 2019-11-21 | 2019-11-19 | 15.821 | 595,966 | -784 | 0.03% | 9,428,793 |
| 2019-11-20 | 2019-11-18 | 15.591 | 596,750 | -1,568 | 0.03% | 9,304,148 |
| 2019-11-19 | 2019-11-15 | 15.336 | 598,318 | -7,837 | 0.03% | 9,175,917 |
| 2019-11-18 | 2019-11-14 | 14.800 | 606,155 | -3,919 | 0.03% | 8,971,285 |
| 2019-11-15 | 2019-11-13 | 15.260 | 610,074 | -21,946 | 0.03% | 9,309,506 |
| 2019-11-14 | 2019-11-12 | 15.362 | 632,020 | -3,135 | 0.03% | 9,708,905 |
| 2019-11-13 | 2019-11-11 | 15.387 | 635,155 | -16,459 | 0.03% | 9,773,272 |
| 2019-11-12 | 2019-11-08 | 15.847 | 651,614 | -12,540 | 0.03% | 10,325,830 |
| 2019-11-11 | 2019-11-07 | 15.336 | 664,154 | +9,405 | 0.03% | 10,185,591 |
| 2019-11-08 | 2019-11-06 | 14.264 | 654,749 | -784 | 0.03% | 9,339,628 |
| 2019-11-07 | 2019-11-05 | 13.754 | 655,533 | +7,054 | 0.03% | 9,016,257 |
| 2019-11-06 | 2019-11-04 | 13.856 | 648,479 | -3,919 | 0.03% | 8,985,426 |
| 2019-11-04 | 2019-10-31 | 13.601 | 652,398 | +22,730 | 0.03% | 8,873,251 |
| 2019-11-01 | 2019-10-30 | 13.678 | 629,668 | +7,054 | 0.03% | 8,612,304 |
| 2019-10-30 | 2019-10-28 | 13.729 | 622,614 | +10,189 | 0.03% | 8,547,598 |
| 2019-10-29 | 2019-10-25 | 14.035 | 612,425 | +14,107 | 0.03% | 8,595,251 |
| 2019-10-28 | 2019-10-24 | 13.167 | 598,318 | +3,919 | 0.03% | 7,878,159 |
| 2019-10-24 | 2019-10-22 | 13.065 | 594,399 | +3,919 | 0.03% | 7,765,885 |
| 2019-10-18 | 2019-10-16 | 12.912 | 590,480 | -3,919 | 0.03% | 7,624,277 |
| 2019-10-16 | 2019-10-14 | 12.989 | 594,399 | +2,351 | 0.03% | 7,720,382 |
| 2019-10-15 | 2019-10-11 | 12.504 | 592,048 | -10,972 | 0.03% | 7,402,799 |
| 2019-10-14 | 2019-10-10 | 12.312 | 603,020 | -4,703 | 0.03% | 7,424,582 |
| 2019-10-11 | 2019-10-09 | 12.414 | 607,723 | -4,702 | 0.03% | 7,544,517 |
| 2019-10-10 | 2019-10-08 | 12.312 | 612,425 | -7,054 | 0.03% | 7,540,379 |
| 2019-10-09 | 2019-10-04 | 12.236 | 619,479 | -14,108 | 0.03% | 7,579,807 |
| 2019-10-08 | 2019-10-03 | 12.338 | 633,587 | -7,838 | 0.03% | 7,817,100 |
| 2019-10-03 | 2019-09-30 | 11.891 | 641,425 | -22,729 | 0.03% | 7,627,369 |
| 2019-10-02 | 2019-09-27 | 11.636 | 664,154 | +7,838 | 0.03% | 7,728,169 |
| 2019-09-30 | 2019-09-26 | 11.598 | 656,316 | -25,081 | 0.03% | 7,611,843 |
| 2019-09-27 | 2019-09-25 | 11.368 | 681,397 | +784 | 0.04% | 7,746,239 |
| 2019-09-25 | 2019-09-23 | 11.432 | 680,613 | +6,270 | 0.04% | 7,780,745 |
| 2019-09-24 | 2019-09-20 | 11.662 | 674,343 | -13,324 | 0.03% | 7,863,937 |
| 2019-09-23 | 2019-09-19 | 11.432 | 687,667 | +4,703 | 0.04% | 7,861,386 |
| 2019-09-20 | 2019-09-18 | 11.470 | 682,964 | +4,702 | 0.04% | 7,833,764 |
| 2019-09-19 | 2019-09-17 | 11.521 | 678,262 | -9,405 | 0.03% | 7,814,446 |
| 2019-09-17 | 2019-09-13 | 11.368 | 687,667 | +8,621 | 0.04% | 7,817,517 |
| 2019-09-16 | 2019-09-12 | 11.483 | 679,046 | -1,567 | 0.03% | 7,797,487 |
| 2019-09-13 | 2019-09-11 | 11.292 | 680,613 | +16,459 | 0.04% | 7,685,223 |
| 2019-09-12 | 2019-09-10 | 11.815 | 664,154 | -4,703 | 0.03% | 7,846,803 |
| 2019-09-10 | 2019-09-06 | 12.044 | 668,857 | +24,297 | 0.03% | 8,055,977 |
| 2019-09-09 | 2019-09-05 | 12.516 | 644,560 | -16,459 | 0.03% | 8,067,618 |
| 2019-09-06 | 2019-09-04 | 11.930 | 661,019 | +10,973 | 0.03% | 7,885,668 |
| 2019-09-04 | 2019-09-02 | 12.465 | 650,046 | +7,837 | 0.03% | 8,103,108 |
| 2019-09-03 | 2019-08-30 | 12.478 | 642,209 | -14,107 | 0.03% | 8,013,610 |
| 2019-09-02 | 2019-08-29 | 12.956 | 656,316 | -10,973 | 0.03% | 8,503,268 |
| 2019-08-30 | 2019-08-28 | 12.682 | 667,289 | +14,865 | 0.03% | 8,462,785 |
| 2019-08-29 | 2019-08-27 | 13.060 | 652,424 | -9,974 | 0.03% | 8,520,874 |
| 2019-08-28 | 2019-08-26 | 12.682 | 662,398 | -32,990 | 0.03% | 8,400,756 |
| 2019-08-27 | 2019-08-23 | 12.787 | 695,388 | -39,895 | 0.04% | 8,891,657 |
| 2019-08-26 | 2019-08-22 | 12.304 | 735,283 | -15,344 | 0.04% | 9,047,176 |
| 2019-08-23 | 2019-08-21 | 11.770 | 750,627 | +71,350 | 0.04% | 8,834,835 |
| 2019-08-22 | 2019-08-20 | 11.627 | 679,277 | -158,045 | 0.04% | 7,897,657 |
| 2019-08-21 | 2019-08-19 | 10.049 | 837,322 | -28,386 | 0.04% | 8,414,598 |
| 2019-08-20 | 2019-08-16 | 9.163 | 865,708 | +1,534 | 0.05% | 7,932,558 |
| 2019-08-19 | 2019-08-15 | 8.889 | 864,174 | +4,603 | 0.05% | 7,681,960 |
| 2019-08-16 | 2019-08-14 | 8.837 | 859,571 | +12,276 | 0.05% | 7,596,227 |
| 2019-08-15 | 2019-08-13 | 8.915 | 847,295 | -1,535 | 0.04% | 7,554,005 |
| 2019-08-14 | 2019-08-12 | 9.137 | 848,830 | +6,138 | 0.04% | 7,755,776 |
| 2019-08-13 | 2019-08-09 | 9.163 | 842,692 | +3,836 | 0.04% | 7,721,660 |
| 2019-08-12 | 2019-08-08 | 9.163 | 838,856 | -3,836 | 0.04% | 7,686,511 |
| 2019-08-09 | 2019-08-07 | 9.111 | 842,692 | -5,370 | 0.04% | 7,677,725 |
| 2019-08-08 | 2019-08-06 | 8.915 | 848,062 | +9,973 | 0.04% | 7,560,843 |
| 2019-08-07 | 2019-08-05 | 9.072 | 838,089 | -1,534 | 0.04% | 7,603,016 |
| 2019-08-06 | 2019-08-02 | 9.385 | 839,623 | -11,508 | 0.04% | 7,879,585 |
| 2019-08-05 | 2019-08-01 | 9.789 | 851,131 | +6,137 | 0.04% | 8,331,493 |
| 2019-08-02 | 2019-07-31 | 9.828 | 844,994 | -2,301 | 0.04% | 8,304,461 |
| 2019-08-01 | 2019-07-30 | 9.763 | 847,295 | +11,508 | 0.04% | 8,271,856 |
| 2019-07-31 | 2019-07-29 | 9.828 | 835,787 | -12,275 | 0.04% | 8,213,976 |
| 2019-07-29 | 2019-07-25 | 10.128 | 848,062 | -6,905 | 0.04% | 8,588,852 |
| 2019-07-25 | 2019-07-23 | 9.906 | 854,967 | +3,836 | 0.04% | 8,469,338 |
| 2019-07-24 | 2019-07-22 | 10.036 | 851,131 | -6,138 | 0.04% | 8,542,277 |
| 2019-07-23 | 2019-07-19 | 10.219 | 857,269 | -7,672 | 0.05% | 8,760,314 |
| 2019-07-22 | 2019-07-18 | 10.258 | 864,941 | -5,371 | 0.05% | 8,872,535 |
| 2019-07-19 | 2019-07-17 | 10.258 | 870,312 | -31,455 | 0.05% | 8,927,630 |
| 2019-07-18 | 2019-07-16 | 9.984 | 901,767 | -12,275 | 0.05% | 9,003,463 |
| 2019-07-17 | 2019-07-15 | 9.919 | 914,042 | -8,440 | 0.05% | 9,066,451 |
| 2019-07-15 | 2019-07-11 | 9.737 | 922,482 | -18,413 | 0.05% | 8,981,834 |
| 2019-07-12 | 2019-07-10 | 9.724 | 940,895 | -11,508 | 0.05% | 9,148,850 |
| 2019-07-11 | 2019-07-09 | 9.502 | 952,403 | -5,370 | 0.05% | 9,049,712 |
| 2019-07-10 | 2019-07-08 | 9.776 | 957,773 | -16,112 | 0.05% | 9,362,899 |
| 2019-07-09 | 2019-07-05 | 9.789 | 973,885 | -9,206 | 0.05% | 9,533,099 |
| 2019-07-08 | 2019-07-04 | 9.697 | 983,091 | -102,806 | 0.05% | 9,533,517 |
| 2019-07-05 | 2019-07-03 | 9.763 | 1,085,897 | -19,180 | 0.06% | 10,601,247 |
| 2019-07-04 | 2019-07-02 | 9.658 | 1,105,077 | -26,853 | 0.06% | 10,673,264 |
| 2019-07-03 | 2019-06-28 | 9.333 | 1,131,930 | -165,717 | 0.06% | 10,563,774 |
| 2019-06-28 | 2019-06-26 | 8.994 | 1,297,647 | -11,508 | 0.07% | 11,670,572 |
| 2019-06-27 | 2019-06-25 | 8.655 | 1,309,155 | +3,836 | 0.07% | 11,330,411 |
| 2019-06-26 | 2019-06-24 | 8.720 | 1,305,319 | -19,180 | 0.07% | 11,382,280 |
| 2019-06-25 | 2019-06-21 | 8.238 | 1,324,499 | +38,360 | 0.07% | 10,910,765 |
| 2019-06-24 | 2019-06-20 | 8.798 | 1,286,139 | +11,508 | 0.07% | 11,315,615 |
| 2019-06-21 | 2019-06-19 | 8.603 | 1,274,631 | -10,740 | 0.07% | 10,965,158 |
| 2019-06-20 | 2019-06-18 | 8.212 | 1,285,371 | +4,603 | 0.07% | 10,554,935 |
| 2019-06-19 | 2019-06-17 | 8.003 | 1,280,768 | +3,836 | 0.07% | 10,250,035 |
| 2019-06-18 | 2019-06-14 | 8.133 | 1,276,932 | +18,413 | 0.07% | 10,385,774 |
| 2019-06-17 | 2019-06-13 | 8.368 | 1,258,519 | +7,672 | 0.07% | 10,531,283 |
| 2019-06-14 | 2019-06-12 | 8.564 | 1,250,847 | -767 | 0.07% | 10,711,642 |
| 2019-06-12 | 2019-06-10 | 8.668 | 1,251,614 | +6,905 | 0.07% | 10,848,721 |
| 2019-06-11 | 2019-06-06 | 8.629 | 1,244,709 | -4,604 | 0.07% | 10,740,199 |
| 2019-06-10 | 2019-06-05 | 8.407 | 1,249,313 | +6,138 | 0.07% | 10,503,099 |
| 2019-06-06 | 2019-06-04 | 8.524 | 1,243,175 | +7,672 | 0.07% | 10,597,331 |
| 2019-06-05 | 2019-06-03 | 8.902 | 1,235,503 | +13,043 | 0.06% | 10,998,944 |
| 2019-06-04 | 2019-05-31 | 8.994 | 1,222,460 | -2,302 | 0.06% | 10,994,367 |
| 2019-06-03 | 2019-05-30 | 9.007 | 1,224,762 | -7,672 | 0.06% | 11,031,035 |
| 2019-05-31 | 2019-05-29 | 9.046 | 1,232,434 | +6,138 | 0.06% | 11,148,325 |
| 2019-05-30 | 2019-05-28 | 9.098 | 1,226,296 | -3,836 | 0.06% | 11,156,738 |
| 2019-05-29 | 2019-05-27 | 8.707 | 1,230,132 | -7,672 | 0.06% | 10,710,622 |
| 2019-05-28 | 2019-05-24 | 8.603 | 1,237,804 | -15,345 | 0.07% | 10,648,350 |
| 2019-05-27 | 2019-05-23 | 8.485 | 1,253,149 | -14,577 | 0.07% | 10,633,352 |
| 2019-05-23 | 2019-05-21 | 8.290 | 1,267,726 | +10,741 | 0.07% | 10,509,184 |
| 2019-05-22 | 2019-05-20 | 8.290 | 1,256,985 | +6,905 | 0.07% | 10,420,144 |
| 2019-05-21 | 2019-05-17 | 8.577 | 1,250,080 | +7,672 | 0.07% | 10,721,368 |
| 2019-05-20 | 2019-05-16 | 8.772 | 1,242,408 | +10,741 | 0.07% | 10,898,477 |
| 2019-05-16 | 2019-05-14 | 8.603 | 1,231,667 | -68,281 | 0.06% | 10,595,556 |
| 2019-05-15 | 2019-05-10 | 8.655 | 1,299,948 | -17,646 | 0.07% | 11,250,726 |
| 2019-05-14 | 2019-05-09 | 8.329 | 1,317,594 | -7,672 | 0.07% | 10,974,101 |
| 2019-05-09 | 2019-05-07 | 8.720 | 1,325,266 | -1,535 | 0.07% | 11,556,217 |
| 2019-05-08 | 2019-05-06 | 8.785 | 1,326,801 | +5,371 | 0.07% | 11,656,071 |
| 2019-05-07 | 2019-05-03 | 9.085 | 1,321,430 | +12,275 | 0.07% | 12,005,035 |
| 2019-05-06 | 2019-05-02 | 9.111 | 1,309,155 | -5,370 | 0.07% | 11,927,646 |
| 2019-05-03 | 2019-04-30 | 9.059 | 1,314,525 | +2,301 | 0.07% | 11,908,036 |
| 2019-05-02 | 2019-04-29 | 9.085 | 1,312,224 | -11,508 | 0.07% | 11,921,400 |
| 2019-04-30 | 2019-04-26 | 9.427 | 1,323,732 | +4,603 | 0.07% | 12,478,164 |
| 2019-04-29 | 2019-04-25 | 9.413 | 1,319,129 | +108,532 | 0.07% | 12,417,161 |
| 2019-04-26 | 2019-04-24 | 9.520 | 1,210,597 | +71,151 | 0.07% | 11,524,844 |
| 2019-04-25 | 2019-04-23 | 9.453 | 1,139,446 | +184,991 | 0.06% | 10,771,419 |
| 2019-04-24 | 2019-04-18 | 9.533 | 954,455 | +70,402 | 0.05% | 9,099,124 |
| 2019-04-23 | 2019-04-17 | 9.680 | 884,053 | +25,464 | 0.05% | 8,557,802 |
| 2019-04-18 | 2019-04-16 | 9.880 | 858,589 | +41,192 | 0.05% | 8,483,264 |
| 2019-04-17 | 2019-04-15 | 10.001 | 817,397 | +32,205 | 0.04% | 8,174,492 |
| 2019-04-16 | 2019-04-12 | 10.308 | 785,192 | +15,728 | 0.04% | 8,093,551 |
| 2019-04-15 | 2019-04-11 | 10.628 | 769,464 | +8,239 | 0.04% | 8,178,004 |
| 2019-04-12 | 2019-04-10 | 10.989 | 761,225 | -27,711 | 0.04% | 8,364,863 |
| 2019-04-11 | 2019-04-09 | 10.882 | 788,936 | -16,477 | 0.04% | 8,585,099 |
| 2019-04-09 | 2019-04-04 | 10.561 | 805,413 | +2,995 | 0.04% | 8,506,307 |
| 2019-04-08 | 2019-04-03 | 10.575 | 802,418 | -3,744 | 0.04% | 8,485,389 |
| 2019-04-03 | 2019-04-01 | 10.334 | 806,162 | +3,744 | 0.04% | 8,331,232 |
| 2019-04-02 | 2019-03-29 | 10.161 | 802,418 | -8,238 | 0.04% | 8,153,259 |
| 2019-04-01 | 2019-03-28 | 9.974 | 810,656 | +35,201 | 0.04% | 8,085,430 |
| 2019-03-29 | 2019-03-27 | 10.107 | 775,455 | +4,493 | 0.04% | 7,837,876 |
| 2019-03-28 | 2019-03-26 | 9.947 | 770,962 | -3,744 | 0.04% | 7,668,937 |
| 2019-03-27 | 2019-03-25 | 9.961 | 774,706 | +32,954 | 0.04% | 7,716,523 |
| 2019-03-26 | 2019-03-22 | 10.321 | 741,752 | +50,179 | 0.04% | 7,655,687 |
| 2019-03-25 | 2019-03-21 | 10.762 | 691,573 | -25,464 | 0.04% | 7,442,503 |
| 2019-03-22 | 2019-03-20 | 10.548 | 717,037 | +35,201 | 0.04% | 7,563,357 |
| 2019-03-21 | 2019-03-19 | 10.855 | 681,836 | -110,845 | 0.04% | 7,401,443 |
| 2019-03-20 | 2019-03-18 | 10.975 | 792,681 | -35,201 | 0.04% | 8,699,939 |
| 2019-03-19 | 2019-03-15 | 10.174 | 827,882 | +23,967 | 0.04% | 8,423,049 |
| 2019-03-18 | 2019-03-14 | 10.561 | 803,915 | +11,234 | 0.04% | 8,490,486 |
| 2019-03-15 | 2019-03-13 | 10.655 | 792,681 | +44,937 | 0.04% | 8,445,926 |
| 2019-03-13 | 2019-03-11 | 10.788 | 747,744 | +20,971 | 0.04% | 8,066,966 |
| 2019-03-12 | 2019-03-08 | 10.548 | 726,773 | +33,702 | 0.04% | 7,666,053 |
| 2019-03-11 | 2019-03-07 | 11.096 | 693,071 | +22,469 | 0.04% | 7,689,971 |
| 2019-03-08 | 2019-03-06 | 11.536 | 670,602 | -2,247 | 0.04% | 7,736,143 |
| 2019-03-07 | 2019-03-05 | 11.429 | 672,849 | +749 | 0.04% | 7,690,194 |
| 2019-03-06 | 2019-03-04 | 11.416 | 672,100 | +7,490 | 0.04% | 7,672,660 |
| 2019-03-05 | 2019-03-01 | 11.216 | 664,610 | +30,707 | 0.04% | 7,454,046 |
| 2019-03-04 | 2019-02-28 | 11.029 | 633,903 | +40,443 | 0.03% | 6,991,153 |
| 2019-03-01 | 2019-02-27 | 11.549 | 593,460 | +13,481 | 0.03% | 6,854,148 |
| 2019-02-27 | 2019-02-25 | 12.043 | 579,979 | -10,485 | 0.03% | 6,984,973 |
| 2019-02-26 | 2019-02-22 | 11.683 | 590,464 | +8,238 | 0.03% | 6,898,385 |
| 2019-02-25 | 2019-02-21 | 10.682 | 582,226 | -1,498 | 0.03% | 6,219,100 |
| 2019-02-21 | 2019-02-19 | 10.468 | 583,724 | -8,238 | 0.03% | 6,110,399 |
| 2019-02-20 | 2019-02-18 | 11.002 | 591,962 | +4,494 | 0.03% | 6,512,788 |
| 2019-02-19 | 2019-02-15 | 10.682 | 587,468 | +17,226 | 0.03% | 6,275,093 |
| 2019-02-18 | 2019-02-14 | 11.309 | 570,242 | -8,239 | 0.03% | 6,448,943 |
| 2019-02-15 | 2019-02-13 | 11.256 | 578,481 | -9,736 | 0.03% | 6,511,224 |
| 2019-02-14 | 2019-02-12 | 11.055 | 588,217 | -4,494 | 0.03% | 6,503,001 |
| 2019-02-13 | 2019-02-11 | 10.601 | 592,711 | -749 | 0.03% | 6,283,613 |
| 2019-02-12 | 2019-02-08 | 10.481 | 593,460 | +5,992 | 0.03% | 6,220,239 |
| 2019-02-11 | 2019-02-04 | 10.575 | 587,468 | +4,493 | 0.03% | 6,212,342 |
| 2019-02-08 | 2019-01-31 | 10.855 | 582,975 | -26,962 | 0.03% | 6,328,290 |
| 2019-02-01 | 2019-01-30 | 10.161 | 609,937 | +2,247 | 0.03% | 6,197,486 |
| 2019-01-31 | 2019-01-29 | 9.974 | 607,690 | -2,996 | 0.03% | 6,061,061 |
| 2019-01-30 | 2019-01-28 | 9.907 | 610,686 | +3,745 | 0.03% | 6,050,173 |
| 2019-01-29 | 2019-01-25 | 10.388 | 606,941 | +7,489 | 0.03% | 6,304,810 |
| 2019-01-28 | 2019-01-24 | 10.495 | 599,452 | -7,489 | 0.03% | 6,291,046 |
| 2019-01-25 | 2019-01-23 | 10.441 | 606,941 | -8,988 | 0.03% | 6,337,225 |
| 2019-01-24 | 2019-01-22 | 10.214 | 615,929 | -7,489 | 0.03% | 6,291,266 |
| 2019-01-23 | 2019-01-21 | 10.334 | 623,418 | -2,996 | 0.03% | 6,442,675 |
| 2019-01-22 | 2019-01-18 | 10.228 | 626,414 | +2,996 | 0.03% | 6,406,726 |
| 2019-01-21 | 2019-01-17 | 9.987 | 623,418 | -2,247 | 0.03% | 6,226,254 |
| 2019-01-18 | 2019-01-16 | 10.188 | 625,665 | +3,745 | 0.03% | 6,374,004 |
| 2019-01-16 | 2019-01-14 | 9.880 | 621,920 | +9,736 | 0.03% | 6,144,863 |
| 2019-01-14 | 2019-01-10 | 9.800 | 612,184 | +4,494 | 0.03% | 5,999,623 |
| 2019-01-11 | 2019-01-09 | 9.827 | 607,690 | -48,682 | 0.03% | 5,971,808 |
| 2019-01-10 | 2019-01-08 | 9.627 | 656,372 | -8,238 | 0.04% | 6,318,751 |
| 2019-01-08 | 2019-01-04 | 9.360 | 664,610 | -14,230 | 0.04% | 6,220,579 |
| 2019-01-07 | 2019-01-03 | 8.772 | 678,840 | +8,238 | 0.04% | 5,954,958 |
| 2019-01-04 | 2019-01-02 | 9.213 | 670,602 | +72,648 | 0.04% | 6,178,170 |
| 2019-01-02 | 2018-12-27 | 9.573 | 597,954 | +749 | 0.03% | 5,724,438 |
| 2018-12-28 | 2018-12-24 | 9.653 | 597,205 | -11,983 | 0.03% | 5,765,111 |
| 2018-12-27 | 2018-12-20 | 9.854 | 609,188 | -7,489 | 0.03% | 6,002,797 |
| 2018-12-20 | 2018-12-18 | 10.027 | 616,677 | +6,740 | 0.03% | 6,183,632 |
| 2018-12-19 | 2018-12-17 | 9.947 | 609,937 | +13,481 | 0.03% | 6,067,184 |
| 2018-12-18 | 2018-12-14 | 10.001 | 596,456 | +32,205 | 0.03% | 5,964,941 |
| 2018-12-17 | 2018-12-13 | 10.188 | 564,251 | +37,448 | 0.03% | 5,748,345 |
| 2018-12-14 | 2018-12-12 | 9.814 | 526,803 | -3,745 | 0.03% | 5,169,892 |
| 2018-12-13 | 2018-12-11 | 9.814 | 530,548 | +4,494 | 0.03% | 5,206,645 |
| 2018-12-11 | 2018-12-07 | 10.374 | 526,054 | -8,239 | 0.03% | 5,457,544 |
| 2018-12-10 | 2018-12-06 | 10.802 | 534,293 | +44,937 | 0.03% | 5,771,304 |
| 2018-12-06 | 2018-12-04 | 12.217 | 489,356 | -14,979 | 0.03% | 5,978,496 |
| 2018-12-05 | 2018-12-03 | 11.790 | 504,335 | -7,489 | 0.03% | 5,946,011 |
| 2018-12-04 | 2018-11-30 | 11.389 | 511,824 | +42,690 | 0.03% | 5,829,289 |
| 2018-12-03 | 2018-11-29 | 11.937 | 469,134 | +5,243 | 0.03% | 5,599,901 |
| 2018-11-30 | 2018-11-28 | 12.217 | 463,891 | +62,163 | 0.02% | 5,667,388 |
| 2018-11-29 | 2018-11-27 | 12.150 | 401,728 | +3,745 | 0.02% | 4,881,119 |
| 2018-11-28 | 2018-11-26 | 12.257 | 397,983 | +3,744 | 0.02% | 4,878,127 |
| 2018-11-27 | 2018-11-23 | 12.257 | 394,239 | +18,724 | 0.02% | 4,832,237 |
| 2018-11-26 | 2018-11-22 | 12.711 | 375,515 | -7,489 | 0.02% | 4,773,206 |
| 2018-11-22 | 2018-11-20 | 12.765 | 383,004 | -3,745 | 0.02% | 4,888,855 |
| 2018-11-21 | 2018-11-19 | 12.911 | 386,749 | -9,737 | 0.02% | 4,993,460 |
| 2018-11-20 | 2018-11-16 | 12.284 | 396,486 | -2,995 | 0.02% | 4,870,366 |
| 2018-11-19 | 2018-11-15 | 12.230 | 399,481 | +12,732 | 0.02% | 4,885,821 |
| 2018-11-16 | 2018-11-14 | 12.230 | 386,749 | +52,426 | 0.02% | 4,730,103 |
| 2018-11-14 | 2018-11-12 | 13.379 | 334,323 | -2,995 | 0.02% | 4,472,804 |
| 2018-11-13 | 2018-11-09 | 13.352 | 337,318 | -749 | 0.02% | 4,503,866 |
| 2018-11-09 | 2018-11-07 | 13.245 | 338,067 | +2,247 | 0.02% | 4,477,756 |
| 2018-11-08 | 2018-11-06 | 13.486 | 335,820 | +4,493 | 0.02% | 4,528,703 |
| 2018-11-06 | 2018-11-02 | 13.125 | 331,327 | -23,966 | 0.02% | 4,348,668 |
| 2018-11-05 | 2018-11-01 | 12.404 | 355,293 | -3,745 | 0.02% | 4,407,053 |
| 2018-11-02 | 2018-10-31 | 12.457 | 359,038 | -11,234 | 0.02% | 4,472,682 |
| 2018-11-01 | 2018-10-30 | 12.030 | 370,272 | -2,996 | 0.02% | 4,454,424 |
| 2018-10-31 | 2018-10-29 | 11.683 | 373,268 | +749 | 0.02% | 4,360,886 |
| 2018-10-30 | 2018-10-26 | 11.656 | 372,519 | +9,736 | 0.02% | 4,342,188 |
| 2018-10-29 | 2018-10-25 | 12.084 | 362,783 | +9,737 | 0.02% | 4,383,706 |
| 2018-10-26 | 2018-10-24 | 12.150 | 353,046 | -6,741 | 0.02% | 4,289,618 |
| 2018-10-25 | 2018-10-23 | 12.003 | 359,787 | +18,724 | 0.02% | 4,318,681 |
| 2018-10-24 | 2018-10-22 | 13.352 | 341,063 | -11,234 | 0.02% | 4,553,869 |
| 2018-10-19 | 2018-10-16 | 12.124 | 352,297 | +1,498 | 0.02% | 4,271,110 |
| 2018-10-12 | 2018-10-10 | 12.284 | 350,799 | +3,744 | 0.02% | 4,309,155 |
| 2018-10-11 | 2018-10-09 | 12.391 | 347,055 | +1,498 | 0.02% | 4,300,235 |
| 2018-10-10 | 2018-10-08 | 12.938 | 345,557 | +9,737 | 0.02% | 4,470,843 |
| 2018-10-09 | 2018-10-05 | 13.232 | 335,820 | -2,996 | 0.02% | 4,443,510 |
| 2018-10-08 | 2018-10-04 | 12.845 | 338,816 | +1,498 | 0.02% | 4,351,960 |
| 2018-10-05 | 2018-10-03 | 13.592 | 337,318 | +3,744 | 0.02% | 4,584,935 |
| 2018-10-04 | 2018-10-02 | 13.966 | 333,574 | +5,992 | 0.02% | 4,658,754 |
| 2018-10-03 | 2018-09-28 | 14.527 | 327,582 | +1,498 | 0.02% | 4,758,772 |
| 2018-10-02 | 2018-09-27 | 14.073 | 326,084 | +16,477 | 0.02% | 4,588,979 |
| 2018-09-28 | 2018-09-26 | 13.939 | 309,607 | +1,498 | 0.02% | 4,315,759 |
| 2018-09-27 | 2018-09-24 | 13.833 | 308,109 | +1,498 | 0.02% | 4,261,967 |
| 2018-09-26 | 2018-09-21 | 14.233 | 306,611 | -8,988 | 0.02% | 4,364,062 |
| 2018-09-24 | 2018-09-20 | 14.180 | 315,599 | +1,498 | 0.02% | 4,475,134 |
| 2018-09-21 | 2018-09-19 | 13.806 | 314,101 | +7,490 | 0.02% | 4,336,464 |
| 2018-09-20 | 2018-09-18 | 13.566 | 306,611 | +2,996 | 0.02% | 4,159,368 |
| 2018-09-19 | 2018-09-17 | 13.539 | 303,615 | +2,995 | 0.02% | 4,110,618 |
| 2018-09-18 | 2018-09-14 | 14.126 | 300,620 | -14,979 | 0.02% | 4,246,679 |
| 2018-09-17 | 2018-09-13 | 13.512 | 315,599 | +17,226 | 0.02% | 4,264,441 |
| 2018-09-14 | 2018-09-12 | 14.687 | 298,373 | -2,996 | 0.02% | 4,382,260 |
| 2018-09-13 | 2018-09-11 | 16.743 | 301,369 | +5,992 | 0.02% | 5,045,940 |
| 2018-09-12 | 2018-09-10 | 16.743 | 295,377 | +2,247 | 0.02% | 4,945,613 |
| 2018-09-10 | 2018-09-06 | 17.056 | 293,130 | +11,380 | 0.02% | 4,999,580 |
| 2018-09-06 | 2018-09-04 | 17.489 | 281,750 | +4,433 | 0.02% | 4,927,528 |
| 2018-09-05 | 2018-09-03 | 17.976 | 277,317 | -9,604 | 0.02% | 4,985,139 |
| 2018-09-04 | 2018-08-31 | 17.597 | 286,921 | -2,955 | 0.02% | 5,049,035 |
| 2018-08-31 | 2018-08-29 | 17.435 | 289,876 | -7,387 | 0.02% | 5,053,948 |
| 2018-08-30 | 2018-08-28 | 17.733 | 297,263 | +7,387 | 0.02% | 5,271,265 |
| 2018-08-29 | 2018-08-27 | 19.357 | 289,876 | +6,649 | 0.02% | 5,611,138 |
| 2018-08-28 | 2018-08-24 | 18.680 | 283,227 | +2,216 | 0.02% | 5,290,740 |
| 2018-08-23 | 2018-08-21 | 18.951 | 281,011 | -5,910 | 0.02% | 5,325,422 |
| 2018-08-17 | 2018-08-15 | 17.354 | 286,921 | +5,910 | 0.02% | 4,979,125 |
| 2018-08-13 | 2018-08-09 | 19.113 | 281,011 | -7,387 | 0.02% | 5,371,069 |
| 2018-08-09 | 2018-08-07 | 18.274 | 288,398 | +3,693 | 0.02% | 5,270,219 |
| 2018-08-07 | 2018-08-03 | 18.545 | 284,705 | +7,388 | 0.02% | 5,279,811 |
| 2018-08-03 | 2018-08-01 | 19.059 | 277,317 | +2,216 | 0.02% | 5,285,448 |
| 2018-07-30 | 2018-07-26 | 18.816 | 275,101 | -7,387 | 0.01% | 5,176,183 |
| 2018-07-26 | 2018-07-24 | 19.411 | 282,488 | +32,505 | 0.02% | 5,483,424 |
| 2018-07-25 | 2018-07-23 | 20.142 | 249,983 | +1,477 | 0.01% | 5,035,193 |
| 2018-07-16 | 2018-07-12 | 21.171 | 248,506 | -14,775 | 0.01% | 5,261,097 |
| 2018-07-05 | 2018-07-03 | 20.196 | 263,281 | +14,775 | 0.01% | 5,317,298 |
| 2018-07-04 | 2018-06-29 | 21.225 | 248,506 | +739 | 0.01% | 5,274,552 |
| 2018-06-29 | 2018-06-27 | 22.525 | 247,767 | +8,126 | 0.01% | 5,580,839 |
| 2018-06-27 | 2018-06-25 | 23.147 | 239,641 | +2,216 | 0.01% | 5,547,022 |
| 2018-06-25 | 2018-06-21 | 23.635 | 237,425 | +4,433 | 0.01% | 5,611,428 |
| 2018-06-22 | 2018-06-20 | 23.905 | 232,992 | +3,694 | 0.01% | 5,569,733 |
| 2018-06-20 | 2018-06-15 | 24.636 | 229,298 | -2,217 | 0.01% | 5,649,036 |
| 2018-06-14 | 2018-06-12 | 24.501 | 231,515 | +2,217 | 0.01% | 5,672,316 |
| 2018-06-12 | 2018-06-08 | 24.230 | 229,298 | +738 | 0.01% | 5,555,920 |
| 2018-06-11 | 2018-06-07 | 24.826 | 228,560 | +7,388 | 0.01% | 5,674,169 |
| 2018-06-08 | 2018-06-06 | 25.503 | 221,172 | +7,387 | 0.01% | 5,640,450 |
| 2018-06-04 | 2018-05-31 | 25.584 | 213,785 | -10,342 | 0.01% | 5,469,426 |
| 2018-05-31 | 2018-05-29 | 24.690 | 224,127 | -739 | 0.01% | 5,533,777 |
| 2018-05-30 | 2018-05-28 | 24.988 | 224,866 | -5,910 | 0.01% | 5,618,989 |
| 2018-05-29 | 2018-05-25 | 24.095 | 230,776 | +2,955 | 0.01% | 5,560,493 |
| 2018-05-24 | 2018-05-21 | 23.932 | 227,821 | -1,477 | 0.01% | 5,452,287 |
| 2018-05-23 | 2018-05-18 | 23.770 | 229,298 | -5,172 | 0.01% | 5,450,388 |
| 2018-05-21 | 2018-05-17 | 24.122 | 234,470 | +3,694 | 0.01% | 5,655,847 |
| 2018-05-18 | 2018-05-16 | 24.636 | 230,776 | -8,126 | 0.01% | 5,685,448 |
| 2018-05-17 | 2018-05-15 | 25.096 | 238,902 | +3,694 | 0.01% | 5,995,594 |
| 2018-05-15 | 2018-05-11 | 24.609 | 235,208 | +738 | 0.01% | 5,788,268 |
| 2018-05-14 | 2018-05-10 | 24.609 | 234,470 | -11,081 | 0.01% | 5,770,107 |
| 2018-05-11 | 2018-05-09 | 24.717 | 245,551 | +28,811 | 0.01% | 6,069,392 |
| 2018-05-08 | 2018-05-04 | 26.234 | 216,740 | +7,388 | 0.01% | 5,685,852 |
| 2018-05-07 | 2018-05-03 | 26.721 | 209,352 | -4,433 | 0.01% | 5,594,058 |
| 2018-05-04 | 2018-05-02 | 26.125 | 213,785 | +14,775 | 0.01% | 5,585,181 |
| 2018-04-30 | 2018-04-26 | 25.571 | 199,010 | +1,799 | 0.01% | 5,088,933 |
| 2018-04-27 | 2018-04-25 | 26.910 | 197,211 | -18,302 | 0.01% | 5,306,930 |
| 2018-04-19 | 2018-04-17 | 25.544 | 215,513 | +5,125 | 0.01% | 5,505,047 |
| 2018-04-17 | 2018-04-13 | 25.708 | 210,388 | +2,196 | 0.01% | 5,408,621 |
| 2018-04-16 | 2018-04-12 | 26.118 | 208,192 | -7,321 | 0.01% | 5,437,483 |
| 2018-04-13 | 2018-04-11 | 25.325 | 215,513 | -9,517 | 0.01% | 5,457,945 |
| 2018-04-11 | 2018-04-09 | 25.926 | 225,030 | -10,249 | 0.01% | 5,834,217 |
| 2018-04-10 | 2018-04-06 | 24.478 | 235,279 | +9,517 | 0.01% | 5,759,266 |
| 2018-04-09 | 2018-04-04 | 24.342 | 225,762 | +3,661 | 0.01% | 5,495,466 |
| 2018-04-06 | 2018-04-03 | 24.533 | 222,101 | +2,928 | 0.01% | 5,448,824 |
| 2018-04-04 | 2018-03-29 | 24.342 | 219,173 | -8,053 | 0.01% | 5,335,077 |
| 2018-04-03 | 2018-03-28 | 24.233 | 227,226 | -1,464 | 0.01% | 5,506,271 |
| 2018-03-29 | 2018-03-27 | 25.681 | 228,690 | +5,125 | 0.01% | 5,872,878 |
| 2018-03-23 | 2018-03-21 | 25.079 | 223,565 | +3,660 | 0.01% | 5,606,895 |
| 2018-03-22 | 2018-03-20 | 25.954 | 219,905 | -17,570 | 0.01% | 5,707,352 |
| 2018-03-21 | 2018-03-19 | 24.069 | 237,475 | -8,053 | 0.01% | 5,715,705 |
| 2018-03-20 | 2018-03-16 | 23.495 | 245,528 | -1,464 | 0.01% | 5,768,667 |
| 2018-03-19 | 2018-03-15 | 23.386 | 246,992 | +1,464 | 0.01% | 5,776,072 |
| 2018-03-16 | 2018-03-14 | 22.812 | 245,528 | -3,660 | 0.01% | 5,600,973 |
| 2018-03-15 | 2018-03-13 | 23.194 | 249,188 | +7,321 | 0.01% | 5,779,773 |
| 2018-03-14 | 2018-03-12 | 23.577 | 241,867 | +8,053 | 0.01% | 5,702,475 |
| 2018-03-13 | 2018-03-09 | 24.014 | 233,814 | -10,981 | 0.01% | 5,614,814 |
| 2018-03-12 | 2018-03-08 | 22.675 | 244,795 | -3,661 | 0.01% | 5,550,813 |
| 2018-03-09 | 2018-03-07 | 21.719 | 248,456 | +7,321 | 0.01% | 5,396,256 |
| 2018-03-07 | 2018-03-05 | 21.282 | 241,135 | +3,660 | 0.01% | 5,131,847 |
| 2018-03-06 | 2018-03-02 | 21.173 | 237,475 | -1,464 | 0.01% | 5,028,003 |
| 2018-03-05 | 2018-03-01 | 21.446 | 238,939 | +14,642 | 0.01% | 5,124,278 |
| 2018-03-02 | 2018-02-28 | 21.473 | 224,297 | +10,249 | 0.01% | 4,816,394 |
| 2018-03-01 | 2018-02-27 | 22.129 | 214,048 | -733 | 0.01% | 4,736,659 |
| 2018-02-28 | 2018-02-26 | 22.102 | 214,781 | -2,928 | 0.01% | 4,747,012 |
| 2018-02-27 | 2018-02-23 | 21.501 | 217,709 | +8,785 | 0.01% | 4,680,875 |
| 2018-02-26 | 2018-02-22 | 21.637 | 208,924 | +8,785 | 0.01% | 4,520,531 |
| 2018-02-21 | 2018-02-15 | 22.593 | 200,139 | -2,928 | 0.01% | 4,521,819 |
| 2018-02-20 | 2018-02-13 | 21.883 | 203,067 | +2,928 | 0.01% | 4,443,732 |
| 2018-02-13 | 2018-02-09 | 21.528 | 200,139 | -4,393 | 0.01% | 4,308,577 |
| 2018-02-09 | 2018-02-07 | 22.047 | 204,532 | -5,856 | 0.01% | 4,509,317 |
| 2018-02-08 | 2018-02-06 | 21.473 | 210,388 | +6,589 | 0.01% | 4,517,722 |
| 2018-02-07 | 2018-02-05 | 22.621 | 203,799 | +2,196 | 0.01% | 4,610,079 |
| 2018-02-05 | 2018-02-01 | 22.703 | 201,603 | -2,196 | 0.01% | 4,576,927 |
| 2018-02-01 | 2018-01-30 | 23.031 | 203,799 | +14,641 | 0.01% | 4,693,595 |
| 2018-01-31 | 2018-01-29 | 23.194 | 189,158 | -1,464 | 0.01% | 4,387,412 |
| 2018-01-30 | 2018-01-26 | 23.714 | 190,622 | +44,656 | 0.01% | 4,520,315 |
| 2018-01-25 | 2018-01-23 | 24.752 | 145,966 | -1,464 | 0.01% | 3,612,899 |
| 2018-01-17 | 2018-01-15 | 25.134 | 147,430 | +4,393 | 0.01% | 3,705,524 |
| 2018-01-15 | 2018-01-11 | 25.954 | 143,037 | +1,464 | 0.01% | 3,712,342 |
| 2018-01-11 | 2018-01-09 | 26.500 | 141,573 | +1,464 | 0.01% | 3,751,700 |
| 2018-01-10 | 2018-01-08 | 26.008 | 140,109 | +7,321 | 0.01% | 3,644,005 |
| 2018-01-08 | 2018-01-04 | 25.926 | 132,788 | -1,465 | 0.01% | 3,442,714 |
| 2018-01-05 | 2018-01-03 | 25.243 | 134,253 | -35,139 | 0.01% | 3,389,003 |
| 2018-01-04 | 2018-01-02 | 24.888 | 169,392 | -16,106 | 0.01% | 4,215,870 |
| 2018-01-03 | 2017-12-29 | 24.888 | 185,498 | -1,464 | 0.01% | 4,616,720 |
| 2017-12-29 | 2017-12-27 | 23.905 | 186,962 | -1,464 | 0.01% | 4,469,278 |
| 2017-12-28 | 2017-12-22 | 24.560 | 188,426 | +1,464 | 0.01% | 4,627,820 |
| 2017-12-20 | 2017-12-18 | 23.358 | 186,962 | -1,464 | 0.01% | 4,367,123 |
| 2017-12-19 | 2017-12-15 | 23.413 | 188,426 | +3,660 | 0.01% | 4,411,615 |
| 2017-12-18 | 2017-12-14 | 24.342 | 184,766 | +16,106 | 0.01% | 4,497,547 |
| 2017-12-14 | 2017-12-12 | 23.304 | 168,660 | -14,641 | 0.01% | 3,930,403 |
| 2017-12-13 | 2017-12-11 | 23.304 | 183,301 | +3,660 | 0.01% | 4,271,593 |
| 2017-12-12 | 2017-12-08 | 23.003 | 179,641 | +732 | 0.01% | 4,132,316 |
| 2017-12-07 | 2017-12-05 | 21.801 | 178,909 | -7,321 | 0.01% | 3,900,417 |
| 2017-12-05 | 2017-12-01 | 21.227 | 186,230 | +7,321 | 0.01% | 3,953,180 |
| 2017-12-04 | 2017-11-30 | 22.293 | 178,909 | -2,196 | 0.01% | 3,988,396 |
| 2017-11-27 | 2017-11-23 | 21.637 | 181,105 | -8,785 | 0.01% | 3,918,606 |
| 2017-11-22 | 2017-11-20 | 21.610 | 189,890 | +2,196 | 0.01% | 4,103,501 |
| 2017-11-20 | 2017-11-16 | 21.227 | 187,694 | -2,928 | 0.01% | 3,984,257 |
| 2017-11-17 | 2017-11-15 | 20.736 | 190,622 | +36,603 | 0.01% | 3,952,672 |
| 2017-11-15 | 2017-11-13 | 21.446 | 154,019 | -7,320 | 0.01% | 3,303,086 |
| 2017-11-14 | 2017-11-10 | 21.746 | 161,339 | -229,871 | 0.01% | 3,508,556 |
| 2017-11-02 | 2017-10-31 | 19.698 | 391,210 | -3,660 | 0.02% | 7,705,861 |
| 2017-10-31 | 2017-10-27 | 19.752 | 394,870 | +2,928 | 0.02% | 7,799,529 |
| 2017-10-26 | 2017-10-24 | 20.217 | 391,942 | +732 | 0.02% | 7,923,727 |
| 2017-10-23 | 2017-10-19 | 20.053 | 391,210 | -3,660 | 0.02% | 7,844,802 |
| 2017-10-20 | 2017-10-18 | 20.025 | 394,870 | +1,464 | 0.02% | 7,907,407 |
| 2017-10-19 | 2017-10-17 | 19.889 | 393,406 | -8,785 | 0.02% | 7,824,351 |
| 2017-10-18 | 2017-10-16 | 19.861 | 402,191 | -7,321 | 0.02% | 7,988,086 |
| 2017-10-17 | 2017-10-13 | 19.643 | 409,512 | -6,588 | 0.02% | 8,043,989 |
| 2017-10-13 | 2017-10-11 | 19.889 | 416,100 | +6,588 | 0.02% | 8,275,706 |
| 2017-10-10 | 2017-10-06 | 19.670 | 409,512 | -101,026 | 0.02% | 8,055,177 |
| 2017-10-09 | 2017-10-04 | 19.151 | 510,538 | +7,321 | 0.03% | 9,777,370 |
| 2017-09-22 | 2017-09-20 | 19.178 | 503,217 | -7,321 | 0.03% | 9,650,913 |
| 2017-09-15 | 2017-09-13 | 18.851 | 510,538 | +7,321 | 0.03% | 9,623,945 |
| 2017-09-13 | 2017-09-11 | 18.987 | 503,217 | +732 | 0.03% | 9,554,678 |
| 2017-09-12 | 2017-09-08 | 19.124 | 502,485 | -5,857 | 0.03% | 9,609,419 |
| 2017-09-11 | 2017-09-07 | 19.971 | 508,342 | +3,661 | 0.03% | 10,151,947 |
| 2017-09-08 | 2017-09-06 | 19.889 | 504,681 | +8,053 | 0.03% | 10,037,471 |
| 2017-09-04 | 2017-08-31 | 19.882 | 496,628 | +5,278 | 0.03% | 9,873,716 |
| 2017-09-01 | 2017-08-30 | 19.743 | 491,350 | -7,242 | 0.03% | 9,700,943 |
| 2017-08-31 | 2017-08-29 | 19.467 | 498,592 | +11,588 | 0.03% | 9,706,248 |
| 2017-08-25 | 2017-08-22 | 20.296 | 487,004 | -17,383 | 0.03% | 9,884,093 |
| 2017-08-22 | 2017-08-18 | 18.225 | 504,387 | +725 | 0.03% | 9,192,312 |
| 2017-08-18 | 2017-08-16 | 18.501 | 503,662 | -2,898 | 0.03% | 9,318,177 |
| 2017-08-17 | 2017-08-15 | 17.949 | 506,560 | +1,449 | 0.03% | 9,092,037 |
| 2017-08-14 | 2017-08-10 | 17.562 | 505,111 | +3,621 | 0.03% | 8,870,761 |
| 2017-08-04 | 2017-08-02 | 18.059 | 501,490 | +7,243 | 0.03% | 9,056,429 |
| 2017-08-02 | 2017-07-31 | 18.418 | 494,247 | +725 | 0.03% | 9,103,048 |
| 2017-07-27 | 2017-07-25 | 18.473 | 493,522 | -3,622 | 0.03% | 9,116,950 |
| 2017-07-26 | 2017-07-24 | 18.887 | 497,144 | +3,622 | 0.03% | 9,389,777 |
| 2017-07-24 | 2017-07-20 | 17.949 | 493,522 | +7,242 | 0.03% | 8,858,023 |
| 2017-07-18 | 2017-07-14 | 17.949 | 486,280 | -4,345 | 0.03% | 8,728,040 |
| 2017-07-14 | 2017-07-12 | 17.755 | 490,625 | +4,345 | 0.03% | 8,711,192 |
| 2017-07-11 | 2017-07-07 | 17.424 | 486,280 | -5,070 | 0.03% | 8,472,912 |
| 2017-07-10 | 2017-07-06 | 17.396 | 491,350 | +5,070 | 0.03% | 8,547,684 |
| 2017-07-04 | 2017-06-30 | 18.639 | 486,280 | -4,345 | 0.03% | 9,063,734 |
| 2017-06-23 | 2017-06-21 | 18.860 | 490,625 | -3,622 | 0.03% | 9,253,102 |
| 2017-06-21 | 2017-06-19 | 18.639 | 494,247 | +3,622 | 0.03% | 9,212,230 |
| 2017-06-19 | 2017-06-15 | 18.943 | 490,625 | +7,243 | 0.03% | 9,293,745 |
| 2017-06-01 | 2017-05-29 | 18.584 | 483,382 | -725 | 0.03% | 8,983,023 |
| 2017-05-26 | 2017-05-24 | 19.302 | 484,107 | -3,621 | 0.03% | 9,344,057 |
| 2017-05-25 | 2017-05-23 | 19.246 | 487,728 | -5,794 | 0.03% | 9,387,013 |
| 2017-05-17 | 2017-05-15 | 19.274 | 493,522 | -2,898 | 0.03% | 9,512,154 |
| 2017-05-16 | 2017-05-12 | 19.523 | 496,420 | -9,415 | 0.03% | 9,691,380 |
| 2017-05-12 | 2017-05-10 | 19.191 | 505,835 | -5,795 | 0.03% | 9,707,572 |
| 2017-05-05 | 2017-05-02 | 18.943 | 511,630 | +725 | 0.03% | 9,691,635 |
| 2017-04-28 | 2017-04-26 | 18.826 | 510,905 | +5,070 | 0.03% | 9,618,170 |
| 2017-04-27 | 2017-04-25 | 18.686 | 505,835 | +2,151 | 0.03% | 9,452,185 |
| 2017-04-25 | 2017-04-21 | 18.854 | 503,684 | -7,171 | 0.03% | 9,496,277 |
| 2017-04-21 | 2017-04-19 | 18.575 | 510,855 | +7,171 | 0.03% | 9,488,999 |
| 2017-04-12 | 2017-04-10 | 19.188 | 503,684 | +7,171 | 0.03% | 9,664,850 |
| 2017-04-10 | 2017-04-06 | 19.523 | 496,513 | +4,303 | 0.03% | 9,693,424 |
| 2017-04-07 | 2017-04-05 | 20.164 | 492,210 | -10,040 | 0.03% | 9,925,154 |
| 2017-03-30 | 2017-03-28 | 18.770 | 502,250 | +1,435 | 0.03% | 9,427,218 |
| 2017-03-29 | 2017-03-27 | 20.025 | 500,815 | -4,303 | 0.03% | 10,028,831 |
| 2017-03-28 | 2017-03-24 | 19.523 | 505,118 | -21,513 | 0.03% | 9,861,419 |
| 2017-03-22 | 2017-03-20 | 19.049 | 526,631 | -10,757 | 0.03% | 10,031,726 |
| 2017-03-20 | 2017-03-16 | 18.463 | 537,388 | -7,171 | 0.03% | 9,921,892 |
| 2017-03-15 | 2017-03-13 | 18.017 | 544,559 | -8,605 | 0.03% | 9,811,287 |
| 2017-03-14 | 2017-03-10 | 17.710 | 553,164 | +8,605 | 0.03% | 9,796,618 |
| 2017-03-10 | 2017-03-08 | 18.296 | 544,559 | -7,171 | 0.03% | 9,963,165 |
| 2017-03-09 | 2017-03-07 | 17.905 | 551,730 | -21,513 | 0.03% | 9,878,936 |
| 2017-03-08 | 2017-03-06 | 17.822 | 573,243 | +21,513 | 0.03% | 10,216,171 |
| 2017-03-03 | 2017-03-01 | 17.989 | 551,730 | -25,098 | 0.03% | 9,925,099 |
| 2017-03-02 | 2017-02-28 | 17.626 | 576,828 | -10,757 | 0.03% | 10,167,447 |
| 2017-03-01 | 2017-02-27 | 17.626 | 587,585 | +35,855 | 0.03% | 10,357,056 |
| 2017-02-28 | 2017-02-24 | 17.877 | 551,730 | -35,855 | 0.03% | 9,863,548 |
| 2017-02-27 | 2017-02-23 | 17.738 | 587,585 | +43,026 | 0.03% | 10,422,607 |
| 2017-02-24 | 2017-02-22 | 18.268 | 544,559 | -7,171 | 0.03% | 9,947,977 |
| 2017-02-23 | 2017-02-21 | 18.129 | 551,730 | -17,927 | 0.03% | 10,002,038 |
| 2017-02-22 | 2017-02-20 | 17.794 | 569,657 | -45,178 | 0.03% | 10,136,374 |
| 2017-02-21 | 2017-02-17 | 17.292 | 614,835 | +63,105 | 0.03% | 10,631,604 |
| 2017-02-14 | 2017-02-10 | 18.603 | 551,730 | -3,585 | 0.03% | 10,263,629 |
| 2017-02-09 | 2017-02-07 | 18.268 | 555,315 | -2,151 | 0.03% | 10,144,467 |
| 2017-02-08 | 2017-02-06 | 18.240 | 557,466 | -67,408 | 0.03% | 10,168,214 |
| 2017-02-07 | 2017-02-03 | 17.236 | 624,874 | +12,908 | 0.04% | 10,770,341 |
| 2017-02-06 | 2017-02-02 | 17.292 | 611,966 | +45,894 | 0.03% | 10,581,994 |
| 2017-01-26 | 2017-01-24 | 17.710 | 566,072 | +5,737 | 0.03% | 10,025,220 |
| 2017-01-25 | 2017-01-23 | 18.156 | 560,335 | -4,302 | 0.03% | 10,173,661 |
| 2017-01-24 | 2017-01-20 | 17.822 | 564,637 | +8,605 | 0.03% | 10,062,797 |
| 2017-01-20 | 2017-01-18 | 18.240 | 556,032 | -17,928 | 0.03% | 10,142,057 |
| 2017-01-06 | 2017-01-04 | 17.152 | 573,960 | -17,927 | 0.03% | 9,844,763 |
| 2017-01-04 | 2016-12-30 | 17.124 | 591,887 | -2,869 | 0.03% | 10,135,746 |
| 2017-01-03 | 2016-12-29 | 16.985 | 594,756 | -4,302 | 0.03% | 10,101,937 |
| 2016-12-19 | 2016-12-15 | 16.706 | 599,058 | +17,927 | 0.03% | 10,007,929 |
| 2016-12-14 | 2016-12-12 | 16.873 | 581,131 | +2,151 | 0.03% | 9,805,685 |
| 2016-12-05 | 2016-12-01 | 17.431 | 578,980 | +9,323 | 0.03% | 10,092,345 |
| 2016-12-02 | 2016-11-30 | 18.045 | 569,657 | -3,586 | 0.03% | 10,279,364 |
| 2016-11-30 | 2016-11-28 | 17.710 | 573,243 | -3,585 | 0.03% | 10,152,220 |
| 2016-11-29 | 2016-11-25 | 17.515 | 576,828 | +7,171 | 0.03% | 10,103,097 |
| 2016-11-28 | 2016-11-24 | 17.738 | 569,657 | +7,171 | 0.03% | 10,104,599 |
| 2016-11-25 | 2016-11-23 | 18.101 | 562,486 | +14,342 | 0.03% | 10,181,340 |
| 2016-11-18 | 2016-11-16 | 18.324 | 548,144 | -21,513 | 0.03% | 10,044,043 |
| 2016-11-16 | 2016-11-14 | 17.152 | 569,657 | +717 | 0.03% | 9,770,956 |
| 2016-11-14 | 2016-11-10 | 17.626 | 568,940 | -717 | 0.03% | 10,028,410 |
| 2016-11-11 | 2016-11-09 | 16.985 | 569,657 | +1,434 | 0.03% | 9,675,630 |
| 2016-11-09 | 2016-11-07 | 16.762 | 568,223 | -2,868 | 0.03% | 9,524,492 |
| 2016-11-07 | 2016-11-03 | 16.650 | 571,091 | +14,342 | 0.03% | 9,508,854 |
| 2016-11-04 | 2016-11-02 | 16.706 | 556,749 | +2,868 | 0.03% | 9,301,110 |
| 2016-11-03 | 2016-11-01 | 17.292 | 553,881 | -5,737 | 0.03% | 9,577,600 |
| 2016-11-02 | 2016-10-31 | 16.901 | 559,618 | +7,171 | 0.03% | 9,458,294 |
| 2016-10-31 | 2016-10-27 | 17.571 | 552,447 | -17,927 | 0.03% | 9,706,881 |
| 2016-10-28 | 2016-10-26 | 17.348 | 570,374 | +20,079 | 0.03% | 9,894,609 |
| 2016-10-20 | 2016-10-18 | 17.822 | 550,295 | +3,585 | 0.03% | 9,807,198 |
| 2016-10-18 | 2016-10-14 | 17.682 | 546,710 | +3,227 | 0.03% | 9,667,069 |
| 2016-10-17 | 2016-10-13 | 18.073 | 543,483 | -7,171 | 0.03% | 9,822,216 |
| 2016-10-07 | 2016-10-05 | 18.129 | 550,654 | +2,151 | 0.03% | 9,982,531 |
| 2016-10-06 | 2016-10-04 | 18.073 | 548,503 | +7,171 | 0.03% | 9,912,941 |
| 2016-10-05 | 2016-10-03 | 18.519 | 541,332 | -7,171 | 0.03% | 10,024,906 |
| 2016-10-04 | 2016-09-30 | 18.184 | 548,503 | +11,474 | 0.03% | 9,974,132 |
| 2016-09-29 | 2016-09-27 | 18.658 | 537,029 | -2,868 | 0.03% | 10,020,108 |
| 2016-09-28 | 2016-09-26 | 18.268 | 539,897 | +2,151 | 0.03% | 9,862,812 |
| 2016-09-27 | 2016-09-23 | 19.244 | 537,746 | +5,020 | 0.03% | 10,348,438 |
| 2016-09-21 | 2016-09-19 | 19.021 | 532,726 | +5,019 | 0.03% | 10,132,971 |
| 2016-09-20 | 2016-09-15 | 18.798 | 527,707 | -17,927 | 0.03% | 9,919,763 |
| 2016-09-09 | 2016-09-07 | 18.268 | 545,634 | -12,908 | 0.03% | 9,967,615 |
| 2016-09-08 | 2016-09-06 | 18.240 | 558,542 | +7,171 | 0.03% | 10,187,840 |
| 2016-09-06 | 2016-09-02 | 18.240 | 551,371 | -5,020 | 0.03% | 10,057,040 |
| 2016-09-02 | 2016-08-31 | 18.300 | 556,391 | +15,877 | 0.03% | 10,182,089 |
| 2016-09-01 | 2016-08-30 | 18.188 | 540,514 | +7,104 | 0.03% | 9,830,666 |
| 2016-08-31 | 2016-08-29 | 18.441 | 533,410 | +3,552 | 0.03% | 9,836,620 |
| 2016-08-29 | 2016-08-25 | 18.328 | 529,858 | -2,131 | 0.03% | 9,711,447 |
| 2016-08-26 | 2016-08-24 | 18.779 | 531,989 | -3,552 | 0.03% | 9,990,148 |
| 2016-08-25 | 2016-08-23 | 18.216 | 535,541 | -3,552 | 0.03% | 9,755,296 |
| 2016-08-23 | 2016-08-19 | 18.300 | 539,093 | +14,208 | 0.03% | 9,865,532 |
| 2016-08-22 | 2016-08-18 | 18.159 | 524,885 | -1,421 | 0.03% | 9,531,633 |
| 2016-08-19 | 2016-08-17 | 18.103 | 526,306 | -711 | 0.03% | 9,527,803 |
| 2016-08-18 | 2016-08-16 | 17.850 | 527,017 | -3,551 | 0.03% | 9,407,134 |
| 2016-08-16 | 2016-08-12 | 17.709 | 530,568 | -2,132 | 0.03% | 9,395,830 |
| 2016-08-15 | 2016-08-11 | 18.019 | 532,700 | -7,814 | 0.03% | 9,598,561 |
| 2016-08-11 | 2016-08-09 | 17.005 | 540,514 | -7,814 | 0.03% | 9,191,520 |
| 2016-08-10 | 2016-08-08 | 16.639 | 548,328 | +12,787 | 0.03% | 9,123,708 |
| 2016-08-03 | 2016-07-29 | 16.048 | 535,541 | +7,814 | 0.03% | 8,594,310 |
| 2016-08-01 | 2016-07-28 | 16.527 | 527,727 | +14,207 | 0.03% | 8,721,494 |
| 2016-07-25 | 2016-07-21 | 16.752 | 513,520 | -2,841 | 0.03% | 8,602,363 |
| 2016-07-18 | 2016-07-14 | 17.343 | 516,361 | -4,262 | 0.03% | 8,955,248 |
| 2016-07-14 | 2016-07-12 | 17.174 | 520,623 | -711 | 0.03% | 8,941,217 |
| 2016-07-12 | 2016-07-08 | 17.315 | 521,334 | +6,394 | 0.03% | 9,026,817 |
| 2016-07-07 | 2016-07-05 | 16.329 | 514,940 | -3,552 | 0.03% | 8,408,685 |
| 2016-07-05 | 2016-06-30 | 16.611 | 518,492 | -10,656 | 0.03% | 8,612,664 |
| 2016-07-04 | 2016-06-29 | 16.048 | 529,148 | -14,207 | 0.03% | 8,491,716 |
| 2016-06-17 | 2016-06-15 | 15.597 | 543,355 | +710 | 0.03% | 8,474,945 |
| 2016-06-15 | 2016-06-13 | 15.231 | 542,645 | +14,208 | 0.03% | 8,265,260 |
| 2016-06-14 | 2016-06-10 | 15.682 | 528,437 | -3,552 | 0.03% | 8,286,896 |
| 2016-06-13 | 2016-06-08 | 15.851 | 531,989 | -2,131 | 0.03% | 8,432,464 |
| 2016-06-03 | 2016-06-01 | 15.372 | 534,120 | +3,552 | 0.03% | 8,210,601 |
| 2016-06-01 | 2016-05-30 | 15.766 | 530,568 | -27,705 | 0.03% | 8,365,127 |
| 2016-05-31 | 2016-05-27 | 15.429 | 558,273 | -1,421 | 0.03% | 8,613,321 |
| 2016-05-11 | 2016-05-09 | 14.640 | 559,694 | -28,415 | 0.03% | 8,194,028 |
| 2016-05-05 | 2016-05-03 | 14.894 | 588,109 | -710 | 0.03% | 8,759,049 |
| 2016-04-28 | 2016-04-26 | 14.528 | 588,819 | -7,104 | 0.03% | 8,554,113 |
| 2016-04-26 | 2016-04-22 | 14.835 | 595,923 | +5,569 | 0.03% | 8,840,598 |
| 2016-04-25 | 2016-04-21 | 14.920 | 590,354 | -7,037 | 0.03% | 8,808,314 |
| 2016-04-22 | 2016-04-20 | 14.835 | 597,391 | +14,074 | 0.03% | 8,862,376 |
| 2016-04-19 | 2016-04-15 | 15.062 | 583,317 | -21,112 | 0.03% | 8,786,208 |
| 2016-04-18 | 2016-04-14 | 14.693 | 604,429 | +49,966 | 0.03% | 8,880,897 |
| 2016-04-15 | 2016-04-13 | 14.949 | 554,463 | +2,111 | 0.03% | 8,288,564 |
| 2016-04-05 | 2016-03-31 | 15.290 | 552,352 | -704 | 0.03% | 8,445,380 |
| 2016-03-31 | 2016-03-29 | 14.750 | 553,056 | +704 | 0.03% | 8,157,507 |
| 2016-03-24 | 2016-03-22 | 15.176 | 552,352 | +3,518 | 0.03% | 8,382,589 |
| 2016-03-23 | 2016-03-21 | 15.517 | 548,834 | -1,407 | 0.03% | 8,516,372 |
| 2016-03-17 | 2016-03-15 | 14.949 | 550,241 | -2,111 | 0.03% | 8,225,450 |
| 2016-03-14 | 2016-03-10 | 15.006 | 552,352 | +703 | 0.03% | 8,288,402 |
| 2016-03-11 | 2016-03-09 | 15.546 | 551,649 | -3,518 | 0.03% | 8,575,731 |
| 2016-03-09 | 2016-03-07 | 15.375 | 555,167 | -3,519 | 0.03% | 8,535,754 |
| 2016-03-07 | 2016-03-03 | 15.062 | 558,686 | -7,037 | 0.03% | 8,415,204 |
| 2016-03-01 | 2016-02-26 | 14.068 | 565,723 | -14,075 | 0.03% | 7,958,478 |
| 2016-02-23 | 2016-02-19 | 13.855 | 579,798 | +12,667 | 0.03% | 8,032,899 |
| 2016-02-22 | 2016-02-18 | 13.713 | 567,131 | +1,408 | 0.03% | 7,776,813 |
| 2016-02-15 | 2016-02-11 | 12.306 | 565,723 | +4,926 | 0.03% | 6,961,658 |
| 2016-02-02 | 2016-01-29 | 12.846 | 560,797 | +2,815 | 0.03% | 7,203,857 |
| 2016-01-28 | 2016-01-26 | 12.363 | 557,982 | -704 | 0.03% | 6,898,115 |
| 2016-01-21 | 2016-01-19 | 13.229 | 558,686 | +2,111 | 0.03% | 7,391,089 |
| 2016-01-06 | 2016-01-04 | 15.489 | 556,575 | +3,519 | 0.03% | 8,620,673 |
| 2015-12-21 | 2015-12-17 | 15.148 | 553,056 | -3,519 | 0.03% | 8,377,555 |
| 2015-12-16 | 2015-12-14 | 14.238 | 556,575 | -7,037 | 0.03% | 7,924,692 |
| 2015-12-11 | 2015-12-09 | 14.608 | 563,612 | +3,519 | 0.03% | 8,233,118 |
| 2015-12-04 | 2015-12-02 | 16.000 | 560,093 | -9,853 | 0.03% | 8,961,682 |
| 2015-11-30 | 2015-11-26 | 15.517 | 569,946 | -2,111 | 0.03% | 8,843,971 |
| 2015-11-24 | 2015-11-20 | 15.290 | 572,057 | -2,111 | 0.03% | 8,746,666 |
| 2015-11-23 | 2015-11-19 | 14.835 | 574,168 | -4,926 | 0.03% | 8,517,859 |
| 2015-11-20 | 2015-11-18 | 14.579 | 579,094 | +704 | 0.03% | 8,442,818 |
| 2015-11-19 | 2015-11-17 | 15.034 | 578,390 | +7,037 | 0.03% | 8,695,557 |
| 2015-11-18 | 2015-11-16 | 14.721 | 571,353 | -2,815 | 0.03% | 8,411,147 |
| 2015-11-16 | 2015-11-12 | 15.602 | 574,168 | +7,037 | 0.03% | 8,958,438 |
| 2015-11-12 | 2015-11-10 | 15.091 | 567,131 | +2,111 | 0.03% | 8,558,524 |
| 2015-11-11 | 2015-11-09 | 15.858 | 565,020 | -2,814 | 0.03% | 8,960,227 |
| 2015-11-10 | 2015-11-06 | 15.631 | 567,834 | -1,408 | 0.03% | 8,875,750 |
| 2015-11-05 | 2015-11-03 | 15.375 | 569,242 | -1,407 | 0.03% | 8,752,159 |
| 2015-11-03 | 2015-10-30 | 15.205 | 570,649 | -10,556 | 0.03% | 8,676,485 |
| 2015-11-02 | 2015-10-29 | 14.721 | 581,205 | -21,112 | 0.03% | 8,556,183 |
| 2015-10-30 | 2015-10-28 | 14.807 | 602,317 | +7,037 | 0.03% | 8,918,336 |
| 2015-10-28 | 2015-10-26 | 15.205 | 595,280 | -19,001 | 0.03% | 9,050,989 |
| 2015-10-22 | 2015-10-19 | 15.091 | 614,281 | -4,222 | 0.04% | 9,270,061 |
| 2015-10-20 | 2015-10-16 | 14.636 | 618,503 | -1,408 | 0.04% | 9,052,531 |
| 2015-10-19 | 2015-10-15 | 14.551 | 619,911 | -2,111 | 0.04% | 9,020,285 |
| 2015-10-16 | 2015-10-14 | 14.608 | 622,022 | +2,111 | 0.04% | 9,086,358 |
| 2015-10-15 | 2015-10-13 | 14.380 | 619,911 | +704 | 0.04% | 8,914,579 |
| 2015-10-14 | 2015-10-12 | 14.466 | 619,207 | -11,260 | 0.04% | 8,957,248 |
| 2015-10-13 | 2015-10-09 | 14.523 | 630,467 | -6,333 | 0.04% | 9,155,967 |
| 2015-10-12 | 2015-10-08 | 14.267 | 636,800 | +17,593 | 0.04% | 9,085,059 |
| 2015-10-08 | 2015-10-06 | 13.471 | 619,207 | -7,037 | 0.04% | 8,341,328 |
| 2015-10-07 | 2015-10-05 | 13.030 | 626,244 | +1,407 | 0.04% | 8,160,258 |
| 2015-10-06 | 2015-10-02 | 12.917 | 624,837 | -7,037 | 0.04% | 8,070,893 |
| 2015-10-05 | 2015-09-30 | 12.604 | 631,874 | +9,148 | 0.04% | 7,964,254 |
| 2015-09-25 | 2015-09-23 | 13.116 | 622,726 | +704 | 0.04% | 8,167,510 |
| 2015-09-24 | 2015-09-22 | 13.173 | 622,022 | +8,445 | 0.04% | 8,193,632 |
| 2015-09-23 | 2015-09-21 | 13.741 | 613,577 | -7,038 | 0.04% | 8,431,144 |
| 2015-09-11 | 2015-09-09 | 13.514 | 620,615 | -3,518 | 0.04% | 8,386,751 |
| 2015-09-10 | 2015-09-08 | 13.187 | 624,133 | +2,815 | 0.04% | 8,230,308 |
| 2015-09-09 | 2015-09-07 | 12.832 | 621,318 | -4,223 | 0.04% | 7,972,466 |
| 2015-09-08 | 2015-09-04 | 12.107 | 625,541 | -14,778 | 0.04% | 7,573,321 |
| 2015-09-04 | 2015-09-01 | 11.609 | 640,319 | +7,037 | 0.04% | 7,433,775 |
| 2015-09-02 | 2015-08-31 | 11.965 | 633,282 | -7,037 | 0.04% | 7,577,051 |
| 2015-09-01 | 2015-08-28 | 12.434 | 640,319 | -2,111 | 0.04% | 7,961,510 |
| 2015-08-31 | 2015-08-27 | 11.737 | 642,430 | +14,074 | 0.04% | 7,540,443 |
| 2015-08-28 | 2015-08-26 | 11.805 | 628,356 | +5,630 | 0.04% | 7,417,612 |
| 2015-08-27 | 2015-08-25 | 11.704 | 622,726 | +3,827 | 0.04% | 7,288,474 |
| 2015-08-25 | 2015-08-21 | 12.581 | 618,899 | +2,087 | 0.04% | 7,786,513 |
| 2015-08-21 | 2015-08-19 | 13.559 | 616,812 | +2,086 | 0.04% | 8,363,339 |
| 2015-08-20 | 2015-08-18 | 13.602 | 614,726 | -6,955 | 0.04% | 8,361,572 |
| 2015-08-19 | 2015-08-17 | 13.343 | 621,681 | +3,478 | 0.04% | 8,295,274 |
| 2015-08-18 | 2015-08-14 | 13.372 | 618,203 | -27,820 | 0.04% | 8,266,644 |
| 2015-08-13 | 2015-08-11 | 13.904 | 646,023 | -2,781 | 0.04% | 8,982,343 |
| 2015-08-12 | 2015-08-10 | 13.918 | 648,804 | +695 | 0.04% | 9,030,339 |
| 2015-08-10 | 2015-08-06 | 14.148 | 648,109 | +6,955 | 0.04% | 9,169,768 |
| 2015-08-06 | 2015-08-04 | 14.494 | 641,154 | -2,087 | 0.04% | 9,292,618 |
| 2015-07-31 | 2015-07-29 | 14.494 | 643,241 | -4,173 | 0.04% | 9,322,866 |
| 2015-07-21 | 2015-07-17 | 16.190 | 647,414 | -2,781 | 0.04% | 10,481,795 |
| 2015-07-13 | 2015-07-09 | 14.839 | 650,195 | -15,275 | 0.04% | 9,648,027 |
| 2015-07-10 | 2015-07-08 | 13.300 | 665,470 | -3,477 | 0.04% | 8,850,859 |
| 2015-07-08 | 2015-07-06 | 14.666 | 668,947 | -13,910 | 0.04% | 9,810,860 |
| 2015-07-07 | 2015-07-03 | 14.867 | 682,857 | -5,563 | 0.04% | 10,152,325 |
| 2015-07-06 | 2015-07-02 | 15.126 | 688,420 | +4,868 | 0.04% | 10,413,205 |
| 2015-07-03 | 2015-06-30 | 15.615 | 683,552 | -2,087 | 0.04% | 10,673,739 |
| 2015-07-02 | 2015-06-29 | 15.184 | 685,639 | +15,301 | 0.04% | 10,410,573 |
| 2015-06-30 | 2015-06-26 | 15.874 | 670,338 | +2,782 | 0.04% | 10,640,894 |
| 2015-06-29 | 2015-06-25 | 16.046 | 667,556 | +11,823 | 0.04% | 10,711,914 |
| 2015-06-26 | 2015-06-24 | 17.053 | 655,733 | -20,864 | 0.04% | 11,182,191 |
| 2015-06-24 | 2015-06-22 | 16.248 | 676,597 | -6,955 | 0.04% | 10,993,189 |
| 2015-06-23 | 2015-06-19 | 16.507 | 683,552 | +10,432 | 0.04% | 11,283,105 |
| 2015-06-19 | 2015-06-17 | 16.018 | 673,120 | +4,868 | 0.04% | 10,781,840 |
| 2015-06-17 | 2015-06-15 | 16.334 | 668,252 | -6,954 | 0.04% | 10,915,253 |
| 2015-06-16 | 2015-06-12 | 16.995 | 675,206 | -11,128 | 0.04% | 11,475,430 |
| 2015-06-10 | 2015-06-08 | 16.535 | 686,334 | +100,845 | 0.04% | 11,348,763 |
| 2015-06-09 | 2015-06-05 | 17.513 | 585,489 | -4,869 | 0.03% | 10,253,714 |
| 2015-06-08 | 2015-06-04 | 17.829 | 590,358 | +33,383 | 0.03% | 10,525,732 |
| 2015-06-05 | 2015-06-03 | 17.858 | 556,975 | +61,203 | 0.03% | 9,946,550 |
| 2015-06-04 | 2015-06-02 | 18.836 | 495,772 | -82,763 | 0.03% | 9,338,314 |
| 2015-06-03 | 2015-06-01 | 18.807 | 578,535 | -41,728 | 0.03% | 10,880,593 |
| 2015-06-01 | 2015-05-28 | 18.836 | 620,263 | -41,729 | 0.04% | 11,683,215 |
| 2015-05-29 | 2015-05-27 | 18.347 | 661,992 | +11,127 | 0.04% | 12,145,590 |
| 2015-05-28 | 2015-05-26 | 18.778 | 650,865 | -22,950 | 0.04% | 12,222,197 |
| 2015-05-27 | 2015-05-22 | 18.692 | 673,815 | +3,477 | 0.04% | 12,595,030 |
| 2015-05-22 | 2015-05-20 | 18.606 | 670,338 | -15,301 | 0.04% | 12,472,207 |
| 2015-05-21 | 2015-05-19 | 18.261 | 685,639 | +7,651 | 0.04% | 12,520,291 |
| 2015-05-19 | 2015-05-15 | 18.462 | 677,988 | +1,391 | 0.04% | 12,517,057 |
| 2015-05-15 | 2015-05-13 | 18.174 | 676,597 | +6,955 | 0.04% | 12,296,806 |
| 2015-05-14 | 2015-05-12 | 18.347 | 669,642 | -13,215 | 0.04% | 12,285,945 |
| 2015-05-13 | 2015-05-11 | 18.980 | 682,857 | -22,255 | 0.04% | 12,960,414 |
| 2015-05-12 | 2015-05-08 | 18.261 | 705,112 | -36,165 | 0.04% | 12,875,883 |
| 2015-05-11 | 2015-05-07 | 17.254 | 741,277 | +182,216 | 0.04% | 12,790,189 |
| 2015-05-08 | 2015-05-06 | 18.606 | 559,061 | +36,165 | 0.03% | 10,401,804 |
| 2015-05-07 | 2015-05-05 | 18.692 | 522,896 | +34,078 | 0.03% | 9,774,034 |
| 2015-05-06 | 2015-05-04 | 19.364 | 488,818 | +46,598 | 0.03% | 9,465,675 |
| 2015-05-05 | 2015-04-30 | 19.828 | 442,220 | +10,476 | 0.03% | 8,768,135 |
| 2015-05-04 | 2015-04-29 | 19.914 | 431,744 | -1,382 | 0.03% | 8,597,913 |
| 2015-04-30 | 2015-04-28 | 20.262 | 433,126 | -64,259 | 0.03% | 8,775,878 |
| 2015-04-29 | 2015-04-27 | 20.262 | 497,385 | -235,617 | 0.03% | 10,077,876 |
| 2015-04-28 | 2015-04-24 | 19.335 | 733,002 | +1,382 | 0.04% | 14,172,939 |
| 2015-04-27 | 2015-04-23 | 19.220 | 731,620 | +13,819 | 0.04% | 14,061,509 |
| 2015-04-24 | 2015-04-22 | 19.596 | 717,801 | -23,493 | 0.04% | 14,066,013 |
| 2015-04-23 | 2015-04-21 | 19.943 | 741,294 | -20,728 | 0.04% | 14,783,865 |
| 2015-04-22 | 2015-04-20 | 19.625 | 762,022 | +22,801 | 0.04% | 14,954,624 |
| 2015-04-21 | 2015-04-17 | 20.146 | 739,221 | +10,365 | 0.04% | 14,892,302 |
| 2015-04-20 | 2015-04-16 | 20.464 | 728,856 | -1,037 | 0.04% | 14,915,556 |
| 2015-04-17 | 2015-04-15 | 20.204 | 729,893 | -1,382 | 0.04% | 14,746,634 |
| 2015-04-16 | 2015-04-14 | 20.406 | 731,275 | +11,746 | 0.04% | 14,922,725 |
| 2015-04-15 | 2015-04-13 | 21.130 | 719,529 | -71,859 | 0.04% | 15,203,706 |
| 2015-04-14 | 2015-04-10 | 19.972 | 791,388 | +15,892 | 0.05% | 15,805,813 |
| 2015-04-13 | 2015-04-09 | 19.393 | 775,496 | -55,277 | 0.05% | 15,039,474 |
| 2015-04-10 | 2015-04-08 | 18.699 | 830,773 | -6,909 | 0.05% | 15,534,354 |
| 2015-04-09 | 2015-04-02 | 17.483 | 837,682 | +10,364 | 0.05% | 14,645,170 |
| 2015-04-08 | 2015-04-01 | 17.425 | 827,318 | -4,146 | 0.05% | 14,416,083 |
| 2015-04-02 | 2015-03-31 | 17.251 | 831,464 | +92,589 | 0.05% | 14,343,925 |
| 2015-04-01 | 2015-03-30 | 18.670 | 738,875 | -6,219 | 0.04% | 13,794,596 |
| 2015-03-31 | 2015-03-27 | 18.525 | 745,094 | +4,146 | 0.04% | 13,802,868 |
| 2015-03-30 | 2015-03-26 | 18.091 | 740,948 | +3,455 | 0.04% | 13,404,359 |
| 2015-03-27 | 2015-03-25 | 18.380 | 737,493 | -3,455 | 0.04% | 13,555,325 |
| 2015-03-26 | 2015-03-24 | 17.975 | 740,948 | -3,455 | 0.04% | 13,318,571 |
| 2015-03-25 | 2015-03-23 | 17.657 | 744,403 | -345 | 0.04% | 13,143,658 |
| 2015-03-24 | 2015-03-20 | 17.367 | 744,748 | +6,909 | 0.04% | 12,934,180 |
| 2015-03-19 | 2015-03-17 | 18.409 | 737,839 | +3,455 | 0.04% | 13,583,041 |
| 2015-03-16 | 2015-03-12 | 18.959 | 734,384 | -1,382 | 0.04% | 13,923,320 |
| 2015-03-06 | 2015-03-04 | 19.191 | 735,766 | -8,982 | 0.04% | 14,119,897 |
| 2015-03-02 | 2015-02-26 | 18.612 | 744,748 | -2,764 | 0.04% | 13,861,129 |
| 2015-02-23 | 2015-02-16 | 18.293 | 747,512 | +1,382 | 0.04% | 13,674,566 |
| 2015-02-13 | 2015-02-11 | 17.165 | 746,130 | +2,763 | 0.04% | 12,807,002 |
| 2015-02-12 | 2015-02-10 | 17.772 | 743,367 | +20,038 | 0.04% | 13,211,434 |
| 2015-02-11 | 2015-02-09 | 17.715 | 723,329 | +6,910 | 0.04% | 12,813,436 |
| 2015-02-10 | 2015-02-06 | 18.091 | 716,419 | +5,527 | 0.04% | 12,960,609 |
| 2015-02-09 | 2015-02-05 | 17.888 | 710,892 | +3,455 | 0.04% | 12,716,582 |
| 2015-02-06 | 2015-02-04 | 19.162 | 707,437 | +6,910 | 0.04% | 13,555,766 |
| 2015-02-05 | 2015-02-03 | 19.191 | 700,527 | +10,364 | 0.04% | 13,443,635 |
| 2015-02-04 | 2015-02-02 | 19.133 | 690,163 | +4,837 | 0.04% | 13,204,788 |
| 2015-02-03 | 2015-01-30 | 19.364 | 685,326 | +3,455 | 0.04% | 13,270,938 |
| 2015-01-30 | 2015-01-28 | 19.712 | 681,871 | -2,073 | 0.04% | 13,440,878 |
| 2015-01-28 | 2015-01-26 | 19.856 | 683,944 | +6,218 | 0.04% | 13,580,725 |
| 2015-01-27 | 2015-01-23 | 19.914 | 677,726 | +32,475 | 0.04% | 13,496,491 |
| 2015-01-26 | 2015-01-22 | 20.551 | 645,251 | -3,454 | 0.04% | 13,260,666 |
| 2015-01-23 | 2015-01-21 | 20.378 | 648,705 | -51,131 | 0.04% | 13,218,988 |
| 2015-01-21 | 2015-01-19 | 19.104 | 699,836 | +20,729 | 0.04% | 13,369,603 |
| 2015-01-20 | 2015-01-16 | 19.249 | 679,107 | +6,909 | 0.04% | 13,071,883 |
| 2015-01-16 | 2015-01-14 | 19.770 | 672,198 | -14,510 | 0.04% | 13,289,120 |
| 2015-01-15 | 2015-01-13 | 19.017 | 686,708 | +691 | 0.04% | 13,059,176 |
| 2015-01-14 | 2015-01-12 | 19.046 | 686,017 | +6,910 | 0.04% | 13,065,892 |
| 2015-01-13 | 2015-01-09 | 19.133 | 679,107 | -29,021 | 0.04% | 12,993,255 |
| 2015-01-12 | 2015-01-08 | 19.220 | 708,128 | -46,294 | 0.04% | 13,610,001 |
| 2015-01-08 | 2015-01-06 | 17.715 | 754,422 | +2,073 | 0.05% | 13,364,234 |
| 2015-01-06 | 2015-01-02 | 17.975 | 752,349 | +4,146 | 0.05% | 13,523,504 |
| 2015-01-05 | 2014-12-31 | 18.554 | 748,203 | -19,347 | 0.04% | 13,882,119 |
| 2015-01-02 | 2014-12-29 | 17.222 | 767,550 | +17,274 | 0.05% | 13,219,101 |
| 2014-12-30 | 2014-12-24 | 17.367 | 750,276 | +6,218 | 0.04% | 13,030,186 |
| 2014-12-29 | 2014-12-22 | 17.483 | 744,058 | -6,909 | 0.04% | 13,008,344 |
| 2014-12-23 | 2014-12-19 | 17.743 | 750,967 | +2,764 | 0.05% | 13,324,767 |
| 2014-12-22 | 2014-12-18 | 18.699 | 748,203 | -2,073 | 0.04% | 13,990,404 |
| 2014-12-19 | 2014-12-17 | 17.367 | 750,276 | +20,729 | 0.04% | 13,030,186 |
| 2014-12-18 | 2014-12-16 | 18.033 | 729,547 | +20,728 | 0.04% | 13,155,871 |
| 2014-12-17 | 2014-12-15 | 19.075 | 708,819 | +20,729 | 0.04% | 13,520,696 |
| 2014-12-16 | 2014-12-12 | 18.959 | 688,090 | -7,600 | 0.04% | 13,045,624 |
| 2014-12-15 | 2014-12-11 | 18.264 | 695,690 | +4,836 | 0.04% | 12,706,426 |
| 2014-12-12 | 2014-12-10 | 18.814 | 690,854 | -22,801 | 0.04% | 12,998,042 |
| 2014-12-11 | 2014-12-09 | 18.322 | 713,655 | +8,982 | 0.04% | 13,075,862 |
| 2014-12-10 | 2014-12-08 | 18.612 | 704,673 | +6,910 | 0.04% | 13,115,260 |
| 2014-12-09 | 2014-12-05 | 19.422 | 697,763 | -6,910 | 0.04% | 13,552,167 |
| 2014-12-05 | 2014-12-03 | 18.033 | 704,673 | -13,819 | 0.04% | 12,707,320 |
| 2014-12-04 | 2014-12-02 | 18.004 | 718,492 | +6,910 | 0.04% | 12,935,720 |
| 2014-12-03 | 2014-12-01 | 18.641 | 711,582 | +11,746 | 0.04% | 13,264,446 |
| 2014-12-02 | 2014-11-28 | 19.075 | 699,836 | +2,764 | 0.04% | 13,349,346 |
| 2014-12-01 | 2014-11-27 | 18.872 | 697,072 | +2,763 | 0.04% | 13,155,384 |
| 2014-11-28 | 2014-11-26 | 19.075 | 694,309 | +12,783 | 0.04% | 13,243,919 |
| 2014-11-27 | 2014-11-25 | 19.162 | 681,526 | +15,201 | 0.04% | 13,059,264 |
| 2014-11-26 | 2014-11-24 | 20.088 | 666,325 | -5,182 | 0.04% | 13,385,169 |
| 2014-11-21 | 2014-11-19 | 20.378 | 671,507 | -24,183 | 0.04% | 13,683,636 |
| 2014-11-20 | 2014-11-18 | 20.378 | 695,690 | +5,527 | 0.04% | 14,176,425 |
| 2014-11-19 | 2014-11-17 | 20.783 | 690,163 | -2,764 | 0.04% | 14,343,476 |
| 2014-11-18 | 2014-11-14 | 21.246 | 692,927 | +7,601 | 0.04% | 14,721,831 |
| 2014-11-17 | 2014-11-13 | 20.841 | 685,326 | +13,819 | 0.04% | 14,282,624 |
| 2014-11-13 | 2014-11-11 | 20.725 | 671,507 | -2,073 | 0.04% | 13,916,879 |
| 2014-11-11 | 2014-11-07 | 19.972 | 673,580 | +6,910 | 0.04% | 13,452,920 |
| 2014-11-07 | 2014-11-05 | 20.638 | 666,670 | -2,764 | 0.04% | 13,758,742 |
| 2014-11-06 | 2014-11-04 | 20.291 | 669,434 | -10,364 | 0.04% | 13,583,262 |
| 2014-11-05 | 2014-11-03 | 20.291 | 679,798 | -10,365 | 0.04% | 13,793,555 |
| 2014-11-04 | 2014-10-31 | 20.696 | 690,163 | -2,073 | 0.04% | 14,283,545 |
| 2014-11-03 | 2014-10-30 | 20.812 | 692,236 | +8,292 | 0.04% | 14,406,596 |
| 2014-10-29 | 2014-10-27 | 19.828 | 683,944 | -2,764 | 0.04% | 13,560,928 |
| 2014-10-28 | 2014-10-24 | 20.088 | 686,708 | -3,455 | 0.04% | 13,794,624 |
| 2014-10-27 | 2014-10-23 | 20.059 | 690,163 | +3,455 | 0.04% | 13,844,051 |
| 2014-10-24 | 2014-10-22 | 19.799 | 686,708 | -10,364 | 0.04% | 13,595,854 |
| 2014-10-23 | 2014-10-21 | 19.364 | 697,072 | -34,548 | 0.04% | 13,498,392 |
| 2014-10-22 | 2014-10-20 | 19.104 | 731,620 | -2,073 | 0.04% | 13,976,802 |
| 2014-10-21 | 2014-10-17 | 19.133 | 733,693 | -10,365 | 0.04% | 14,037,641 |
| 2014-10-20 | 2014-10-16 | 18.525 | 744,058 | +1,382 | 0.04% | 13,783,676 |
| 2014-10-17 | 2014-10-15 | 18.786 | 742,676 | +27,639 | 0.04% | 13,951,547 |
| 2014-10-15 | 2014-10-13 | 18.786 | 715,037 | +4,836 | 0.04% | 13,432,335 |
| 2014-10-14 | 2014-10-10 | 19.220 | 710,201 | -8,982 | 0.04% | 13,649,843 |
| 2014-10-13 | 2014-10-09 | 19.220 | 719,183 | -25,565 | 0.04% | 13,822,474 |
| 2014-10-10 | 2014-10-08 | 18.699 | 744,748 | -1,382 | 0.04% | 13,925,800 |
| 2014-10-09 | 2014-10-07 | 18.525 | 746,130 | +21,419 | 0.04% | 13,822,060 |
| 2014-10-08 | 2014-10-06 | 18.872 | 724,711 | +26,257 | 0.04% | 13,676,997 |
| 2014-10-06 | 2014-09-30 | 19.220 | 698,454 | -17,965 | 0.04% | 13,424,069 |
| 2014-10-03 | 2014-09-29 | 18.380 | 716,419 | +8,291 | 0.04% | 13,167,979 |
| 2014-09-30 | 2014-09-26 | 18.872 | 708,128 | +2,073 | 0.04% | 13,364,037 |
| 2014-09-29 | 2014-09-25 | 19.017 | 706,055 | -1,382 | 0.04% | 13,427,099 |
| 2014-09-26 | 2014-09-24 | 18.380 | 707,437 | -12,437 | 0.04% | 13,002,887 |
| 2014-09-25 | 2014-09-23 | 17.975 | 719,874 | +5,528 | 0.04% | 12,939,765 |
| 2014-09-24 | 2014-09-22 | 17.657 | 714,346 | +10,364 | 0.04% | 12,612,952 |
| 2014-09-19 | 2014-09-17 | 18.322 | 703,982 | -2,073 | 0.04% | 12,898,629 |
| 2014-09-17 | 2014-09-15 | 17.512 | 706,055 | -2,764 | 0.04% | 12,364,376 |
| 2014-09-16 | 2014-09-12 | 17.743 | 708,819 | +3,455 | 0.04% | 12,576,915 |
| 2014-09-15 | 2014-09-11 | 17.686 | 705,364 | +1,382 | 0.04% | 12,474,777 |
| 2014-09-11 | 2014-09-08 | 18.033 | 703,982 | -6,910 | 0.04% | 12,694,859 |
| 2014-09-10 | 2014-09-05 | 17.049 | 710,892 | +2,764 | 0.04% | 12,119,849 |
| 2014-09-08 | 2014-09-04 | 17.628 | 708,128 | -2,764 | 0.04% | 12,482,666 |
| 2014-09-03 | 2014-09-01 | 17.049 | 710,892 | -42,839 | 0.04% | 12,119,849 |
| 2014-09-02 | 2014-08-29 | 16.209 | 753,731 | -7,600 | 0.05% | 12,217,510 |
| 2014-09-01 | 2014-08-28 | 16.209 | 761,331 | -4,146 | 0.05% | 12,340,701 |
| 2014-08-28 | 2014-08-26 | 16.392 | 765,477 | +5,809 | 0.05% | 12,547,445 |
| 2014-08-26 | 2014-08-22 | 16.188 | 759,668 | -15,771 | 0.05% | 12,297,127 |
| 2014-08-25 | 2014-08-21 | 15.692 | 775,439 | -14,400 | 0.05% | 12,167,932 |
| 2014-08-22 | 2014-08-20 | 15.575 | 789,839 | +13,714 | 0.05% | 12,301,744 |
| 2014-08-21 | 2014-08-19 | 15.954 | 776,125 | -14,400 | 0.05% | 12,382,429 |
| 2014-08-20 | 2014-08-18 | 14.671 | 790,525 | -6,857 | 0.05% | 11,597,662 |
| 2014-08-15 | 2014-08-13 | 14.365 | 797,382 | -34,286 | 0.05% | 11,454,062 |
| 2014-08-13 | 2014-08-11 | 14.233 | 831,668 | -3,428 | 0.05% | 11,837,409 |
| 2014-08-11 | 2014-08-07 | 14.321 | 835,096 | -1,372 | 0.05% | 11,959,272 |
| 2014-08-06 | 2014-08-04 | 13.679 | 836,468 | +6,857 | 0.05% | 11,442,187 |
| 2014-08-04 | 2014-07-31 | 14.044 | 829,611 | +17,143 | 0.05% | 11,650,851 |
| 2014-08-01 | 2014-07-30 | 13.723 | 812,468 | -20,571 | 0.05% | 11,149,432 |
| 2014-07-31 | 2014-07-29 | 14.131 | 833,039 | +20,571 | 0.05% | 11,771,884 |
| 2014-07-30 | 2014-07-28 | 14.219 | 812,468 | +56,229 | 0.05% | 11,552,281 |
| 2014-07-28 | 2014-07-24 | 14.219 | 756,239 | +41,143 | 0.05% | 10,752,775 |
| 2014-07-25 | 2014-07-23 | 14.583 | 715,096 | +13,714 | 0.04% | 10,428,485 |
| 2014-07-23 | 2014-07-21 | 14.642 | 701,382 | +6,857 | 0.04% | 10,269,403 |
| 2014-07-22 | 2014-07-18 | 14.613 | 694,525 | -3,429 | 0.04% | 10,148,748 |
| 2014-07-21 | 2014-07-17 | 14.292 | 697,954 | +36,343 | 0.04% | 9,974,927 |
| 2014-07-18 | 2014-07-16 | 14.248 | 661,611 | +164,572 | 0.04% | 9,426,580 |
| 2014-07-17 | 2014-07-15 | 14.613 | 497,039 | +75,428 | 0.03% | 7,262,983 |
| 2014-07-16 | 2014-07-14 | 14.642 | 421,611 | +22,629 | 0.03% | 6,173,088 |
| 2014-07-14 | 2014-07-10 | 14.671 | 398,982 | +20,571 | 0.02% | 5,853,399 |
| 2014-07-10 | 2014-07-08 | 14.583 | 378,411 | +20,572 | 0.02% | 5,518,494 |
| 2014-07-07 | 2014-07-03 | 14.438 | 357,839 | -6,857 | 0.02% | 5,166,301 |
| 2014-07-03 | 2014-06-30 | 13.840 | 364,696 | +2,742 | 0.02% | 5,047,241 |
| 2014-06-25 | 2014-06-23 | 13.854 | 361,954 | +6,858 | 0.02% | 5,014,572 |
| 2014-06-23 | 2014-06-19 | 13.869 | 355,096 | +13,714 | 0.02% | 4,924,738 |
| 2014-06-18 | 2014-06-16 | 14.583 | 341,382 | -17,143 | 0.02% | 4,978,488 |
| 2014-06-16 | 2014-06-12 | 13.883 | 358,525 | +3,429 | 0.02% | 4,977,523 |
| 2014-06-13 | 2014-06-11 | 14.088 | 355,096 | -15,772 | 0.02% | 5,002,415 |
| 2014-06-10 | 2014-06-06 | 13.329 | 370,868 | +10,286 | 0.02% | 4,943,362 |
| 2014-06-06 | 2014-06-04 | 13.140 | 360,582 | +13,714 | 0.02% | 4,737,898 |
| 2014-06-05 | 2014-06-03 | 13.183 | 346,868 | +6,857 | 0.02% | 4,572,877 |
| 2014-06-04 | 2014-05-30 | 13.300 | 340,011 | +5,486 | 0.02% | 4,522,147 |
| 2014-05-30 | 2014-05-28 | 13.198 | 334,525 | +6,857 | 0.02% | 4,415,034 |
| 2014-05-23 | 2014-05-21 | 13.285 | 327,668 | +6,857 | 0.02% | 4,353,206 |
| 2014-05-22 | 2014-05-20 | 13.475 | 320,811 | -10,285 | 0.02% | 4,322,929 |
| 2014-05-21 | 2014-05-19 | 13.213 | 331,096 | +10,285 | 0.02% | 4,374,606 |
| 2014-05-14 | 2014-05-12 | 13.504 | 320,811 | -4,114 | 0.02% | 4,332,286 |
| 2014-05-12 | 2014-05-08 | 13.125 | 324,925 | -4,114 | 0.02% | 4,264,641 |
| 2014-05-09 | 2014-05-07 | 13.125 | 329,039 | -6,857 | 0.02% | 4,318,637 |
| 2014-05-05 | 2014-04-30 | 13.484 | 335,896 | +2,394 | 0.02% | 4,529,090 |
| 2014-05-02 | 2014-04-29 | 13.234 | 333,502 | -1,362 | 0.02% | 4,413,536 |
| 2014-04-30 | 2014-04-28 | 13.586 | 334,864 | +1,362 | 0.02% | 4,549,604 |
| 2014-04-29 | 2014-04-25 | 13.983 | 333,502 | -1,362 | 0.02% | 4,663,359 |
| 2014-04-28 | 2014-04-24 | 13.807 | 334,864 | +3,404 | 0.02% | 4,623,382 |
| 2014-04-25 | 2014-04-23 | 14.101 | 331,460 | -13,616 | 0.02% | 4,673,753 |
| 2014-04-24 | 2014-04-22 | 14.042 | 345,076 | -7,489 | 0.02% | 4,845,472 |
| 2014-04-23 | 2014-04-17 | 13.322 | 352,565 | -27,233 | 0.02% | 4,696,885 |
| 2014-04-22 | 2014-04-16 | 12.529 | 379,798 | +23,828 | 0.02% | 4,758,446 |
| 2014-04-15 | 2014-04-11 | 13.072 | 355,970 | -6,808 | 0.02% | 4,653,362 |
| 2014-04-10 | 2014-04-08 | 12.911 | 362,778 | -6,808 | 0.02% | 4,683,745 |
| 2014-04-08 | 2014-04-04 | 12.881 | 369,586 | +10,212 | 0.02% | 4,760,785 |
| 2014-04-04 | 2014-04-02 | 13.219 | 359,374 | -6,808 | 0.02% | 4,750,645 |
| 2014-04-03 | 2014-04-01 | 12.808 | 366,182 | -13,616 | 0.02% | 4,690,044 |
| 2014-04-02 | 2014-03-31 | 12.896 | 379,798 | -15,659 | 0.02% | 4,897,908 |
| 2014-04-01 | 2014-03-28 | 12.470 | 395,457 | -13,617 | 0.02% | 4,931,402 |
| 2014-03-31 | 2014-03-27 | 12.132 | 409,074 | +31,318 | 0.02% | 4,963,012 |
| 2014-03-28 | 2014-03-26 | 12.676 | 377,756 | -169,526 | 0.02% | 4,788,347 |
| 2014-03-26 | 2014-03-24 | 12.896 | 547,282 | +12,936 | 0.03% | 7,057,796 |
| 2014-03-25 | 2014-03-21 | 13.601 | 534,346 | -31,999 | 0.03% | 7,267,700 |
| 2014-03-24 | 2014-03-20 | 13.616 | 566,345 | -16,340 | 0.03% | 7,711,240 |
| 2014-03-21 | 2014-03-19 | 13.660 | 582,685 | -83,742 | 0.04% | 7,959,398 |
| 2014-03-20 | 2014-03-18 | 13.395 | 666,427 | -4,084 | 0.04% | 8,927,110 |
| 2014-03-19 | 2014-03-17 | 13.234 | 670,511 | -6,809 | 0.04% | 8,873,483 |
| 2014-03-18 | 2014-03-14 | 13.219 | 677,320 | +40,850 | 0.04% | 8,953,645 |
| 2014-03-17 | 2014-03-13 | 13.792 | 636,470 | -11,574 | 0.04% | 8,778,230 |
| 2014-03-14 | 2014-03-12 | 13.645 | 648,044 | -55,147 | 0.04% | 8,842,675 |
| 2014-03-13 | 2014-03-11 | 13.146 | 703,191 | +2,042 | 0.04% | 9,243,997 |
| 2014-03-12 | 2014-03-10 | 12.764 | 701,149 | +47,658 | 0.04% | 8,949,392 |
| 2014-03-11 | 2014-03-07 | 13.293 | 653,491 | +8,170 | 0.04% | 8,686,636 |
| 2014-03-10 | 2014-03-06 | 13.454 | 645,321 | -1,362 | 0.04% | 8,682,299 |
| 2014-03-07 | 2014-03-05 | 13.733 | 646,683 | -55,827 | 0.04% | 8,881,095 |
| 2014-03-04 | 2014-02-28 | 14.644 | 702,510 | +47,658 | 0.04% | 10,287,530 |
| 2014-02-28 | 2014-02-26 | 14.747 | 654,852 | -13,617 | 0.04% | 9,656,957 |
| 2014-02-27 | 2014-02-25 | 14.688 | 668,469 | +3,404 | 0.04% | 9,818,490 |
| 2014-02-26 | 2014-02-24 | 14.629 | 665,065 | +107,571 | 0.04% | 9,729,418 |
| 2014-02-25 | 2014-02-21 | 14.923 | 557,494 | -47,658 | 0.03% | 8,319,502 |
| 2014-02-24 | 2014-02-20 | 14.600 | 605,152 | -40,850 | 0.04% | 8,835,158 |
| 2014-02-21 | 2014-02-19 | 13.998 | 646,002 | +6,809 | 0.04% | 9,042,535 |
| 2014-02-20 | 2014-02-18 | 13.998 | 639,193 | -3,405 | 0.04% | 8,947,225 |
| 2014-02-19 | 2014-02-17 | 14.086 | 642,598 | -3,404 | 0.04% | 9,051,518 |
| 2014-02-18 | 2014-02-14 | 14.159 | 646,002 | -14,297 | 0.04% | 9,146,909 |
| 2014-02-17 | 2014-02-13 | 13.821 | 660,299 | +2,042 | 0.04% | 9,126,278 |
| 2014-02-14 | 2014-02-12 | 13.586 | 658,257 | +37,446 | 0.04% | 8,943,359 |
| 2014-02-13 | 2014-02-11 | 13.954 | 620,811 | -3,404 | 0.04% | 8,662,564 |
| 2014-02-12 | 2014-02-10 | 13.513 | 624,215 | -8,170 | 0.04% | 8,435,007 |
| 2014-02-11 | 2014-02-07 | 12.955 | 632,385 | -3,404 | 0.04% | 8,192,446 |
| 2014-02-10 | 2014-02-06 | 12.588 | 635,789 | +8,170 | 0.04% | 8,003,082 |
| 2014-02-07 | 2014-02-05 | 12.867 | 627,619 | -3,405 | 0.04% | 8,075,392 |
| 2014-02-06 | 2014-02-04 | 13.263 | 631,024 | -4,084 | 0.04% | 8,369,453 |
| 2014-02-05 | 2014-01-30 | 13.072 | 635,108 | -4,085 | 0.04% | 8,302,350 |
| 2014-02-04 | 2014-01-28 | 13.351 | 639,193 | +6,127 | 0.04% | 8,534,132 |
| 2014-01-28 | 2014-01-24 | 12.852 | 633,066 | -13,617 | 0.04% | 8,136,179 |
| 2014-01-27 | 2014-01-23 | 13.366 | 646,683 | +13,617 | 0.04% | 8,643,632 |
| 2014-01-24 | 2014-01-22 | 12.837 | 633,066 | -6,808 | 0.04% | 8,126,880 |
| 2014-01-23 | 2014-01-21 | 12.382 | 639,874 | +6,808 | 0.04% | 7,922,924 |
| 2014-01-22 | 2014-01-20 | 12.235 | 633,066 | -20,425 | 0.04% | 7,745,642 |
| 2014-01-21 | 2014-01-17 | 12.602 | 653,491 | +6,808 | 0.04% | 8,235,507 |
| 2014-01-20 | 2014-01-16 | 12.735 | 646,683 | -6,808 | 0.04% | 8,235,197 |
| 2014-01-14 | 2014-01-10 | 12.808 | 653,491 | +19,744 | 0.04% | 8,369,886 |
| 2014-01-13 | 2014-01-09 | 13.425 | 633,747 | -27,914 | 0.04% | 8,507,962 |
| 2014-01-08 | 2014-01-06 | 13.293 | 661,661 | +8,170 | 0.04% | 8,795,237 |
| 2014-01-07 | 2014-01-03 | 13.263 | 653,491 | +22,467 | 0.04% | 8,667,439 |
| 2014-01-06 | 2014-01-02 | 12.852 | 631,024 | -29,275 | 0.04% | 8,109,935 |
| 2014-01-03 | 2013-12-31 | 12.176 | 660,299 | -69,444 | 0.04% | 8,040,047 |
| 2014-01-02 | 2013-12-27 | 11.868 | 729,743 | +3,404 | 0.04% | 8,660,535 |
| 2013-12-30 | 2013-12-24 | 11.868 | 726,339 | +4,085 | 0.04% | 8,620,137 |
| 2013-12-27 | 2013-12-20 | 11.545 | 722,254 | -3,404 | 0.04% | 8,338,270 |
| 2013-12-23 | 2013-12-19 | 11.339 | 725,658 | +4,085 | 0.04% | 8,228,350 |
| 2013-12-20 | 2013-12-18 | 11.736 | 721,573 | -5,447 | 0.04% | 8,468,188 |
| 2013-12-19 | 2013-12-17 | 11.471 | 727,020 | -46,296 | 0.04% | 8,339,900 |
| 2013-12-18 | 2013-12-16 | 11.692 | 773,316 | +68,082 | 0.05% | 9,041,355 |
| 2013-12-17 | 2013-12-13 | 11.559 | 705,234 | +21,787 | 0.04% | 8,152,136 |
| 2013-12-16 | 2013-12-12 | 11.001 | 683,447 | -20,425 | 0.04% | 7,518,827 |
| 2013-12-12 | 2013-12-10 | 11.192 | 703,872 | +17,702 | 0.04% | 7,877,930 |
| 2013-12-11 | 2013-12-09 | 10.957 | 686,170 | -54,467 | 0.04% | 7,518,548 |
| 2013-12-09 | 2013-12-05 | 10.605 | 740,637 | +8,170 | 0.05% | 7,854,274 |
| 2013-12-05 | 2013-12-03 | 10.678 | 732,467 | -40,849 | 0.04% | 7,821,426 |
| 2013-12-04 | 2013-12-02 | 10.649 | 773,316 | -681 | 0.05% | 8,234,902 |
| 2013-12-03 | 2013-11-29 | 10.561 | 773,997 | -76,253 | 0.05% | 8,173,943 |
| 2013-12-02 | 2013-11-28 | 10.575 | 850,250 | -115,740 | 0.05% | 8,991,716 |
| 2013-11-28 | 2013-11-26 | 10.193 | 965,990 | -159,314 | 0.06% | 9,846,810 |
| 2013-11-26 | 2013-11-22 | 10.443 | 1,125,304 | -10,212 | 0.07% | 11,751,760 |
| 2013-11-25 | 2013-11-21 | 10.355 | 1,135,516 | +76,253 | 0.07% | 11,758,335 |
| 2013-11-22 | 2013-11-20 | 10.326 | 1,059,263 | -72,168 | 0.06% | 10,937,613 |
| 2013-11-20 | 2013-11-18 | 9.856 | 1,131,431 | -6,808 | 0.07% | 11,151,006 |
| 2013-11-18 | 2013-11-14 | 9.885 | 1,138,239 | -8,851 | 0.07% | 11,251,540 |
| 2013-11-14 | 2013-11-12 | 10.076 | 1,147,090 | +27,233 | 0.07% | 11,558,063 |
| 2013-11-12 | 2013-11-08 | 9.782 | 1,119,857 | +12,255 | 0.07% | 10,954,694 |
| 2013-11-07 | 2013-11-05 | 10.032 | 1,107,602 | +681 | 0.07% | 11,111,377 |
| 2013-11-05 | 2013-11-01 | 10.267 | 1,106,921 | +59,912 | 0.07% | 11,364,681 |
| 2013-11-04 | 2013-10-31 | 10.238 | 1,047,009 | -13,616 | 0.06% | 10,718,812 |
| 2013-11-01 | 2013-10-30 | 10.135 | 1,060,625 | +20,425 | 0.06% | 10,749,157 |
| 2013-10-31 | 2013-10-29 | 9.900 | 1,040,200 | -5,447 | 0.06% | 10,297,699 |
| 2013-10-30 | 2013-10-28 | 10.120 | 1,045,647 | -136,165 | 0.06% | 10,582,000 |
| 2013-10-28 | 2013-10-24 | 10.164 | 1,181,812 | +74,891 | 0.07% | 12,012,072 |
| 2013-10-25 | 2013-10-23 | 10.164 | 1,106,921 | +61,274 | 0.07% | 11,250,871 |
| 2013-10-24 | 2013-10-22 | 10.091 | 1,045,647 | +66,040 | 0.06% | 10,551,283 |
| 2013-10-23 | 2013-10-21 | 9.944 | 979,607 | -107,570 | 0.06% | 9,741,010 |
| 2013-10-22 | 2013-10-18 | 10.340 | 1,087,177 | -6,809 | 0.07% | 11,241,813 |
| 2013-10-18 | 2013-10-16 | 10.282 | 1,093,986 | +1,362 | 0.07% | 11,247,947 |
| 2013-10-17 | 2013-10-15 | 10.619 | 1,092,624 | +6,808 | 0.07% | 11,603,058 |
| 2013-10-10 | 2013-10-08 | 10.649 | 1,085,816 | -20,425 | 0.07% | 11,562,658 |
| 2013-10-09 | 2013-10-07 | 10.428 | 1,106,241 | +59,913 | 0.07% | 11,536,433 |
| 2013-10-07 | 2013-10-03 | 10.252 | 1,046,328 | -30,637 | 0.06% | 10,727,208 |
| 2013-10-04 | 2013-10-02 | 9.694 | 1,076,965 | +3,404 | 0.07% | 10,440,204 |
| 2013-10-03 | 2013-09-30 | 9.738 | 1,073,561 | +12,255 | 0.07% | 10,454,510 |
| 2013-10-02 | 2013-09-27 | 9.782 | 1,061,306 | +3,404 | 0.06% | 10,381,935 |
| 2013-09-30 | 2013-09-26 | 9.591 | 1,057,902 | -6,808 | 0.06% | 10,146,636 |
| 2013-09-27 | 2013-09-25 | 9.386 | 1,064,710 | -2,043 | 0.06% | 9,992,994 |
| 2013-09-26 | 2013-09-24 | 9.077 | 1,066,753 | +3,405 | 0.06% | 9,683,131 |
| 2013-09-25 | 2013-09-23 | 9.136 | 1,063,348 | +10,212 | 0.06% | 9,714,697 |
| 2013-09-24 | 2013-09-19 | 9.298 | 1,053,136 | -10,212 | 0.06% | 9,791,554 |
| 2013-09-19 | 2013-09-17 | 9.209 | 1,063,348 | +42,211 | 0.06% | 9,792,789 |
| 2013-09-18 | 2013-09-16 | 8.769 | 1,021,137 | +3,404 | 0.06% | 8,954,097 |
| 2013-09-17 | 2013-09-13 | 8.475 | 1,017,733 | +9,532 | 0.06% | 8,625,278 |
| 2013-09-16 | 2013-09-12 | 8.769 | 1,008,201 | -8,170 | 0.06% | 8,840,664 |
| 2013-09-13 | 2013-09-11 | 9.298 | 1,016,371 | +27,233 | 0.06% | 9,449,730 |
| 2013-09-12 | 2013-09-10 | 9.239 | 989,138 | -1,362 | 0.06% | 9,138,417 |
| 2013-09-09 | 2013-09-05 | 9.488 | 990,500 | +6,808 | 0.06% | 9,398,325 |
| 2013-09-05 | 2013-09-03 | 9.694 | 983,692 | +1,362 | 0.06% | 9,536,006 |
| 2013-09-02 | 2013-08-29 | 9.503 | 982,330 | -6,808 | 0.06% | 9,335,232 |
| 2013-08-30 | 2013-08-28 | 9.488 | 989,138 | -2,724 | 0.06% | 9,385,401 |
| 2013-08-26 | 2013-08-22 | 9.283 | 991,862 | +20,425 | 0.06% | 9,207,289 |
| 2013-08-23 | 2013-08-21 | 9.312 | 971,437 | -6,808 | 0.06% | 9,046,224 |
| 2013-08-22 | 2013-08-20 | 9.195 | 978,245 | +53,104 | 0.06% | 8,994,674 |
| 2013-08-21 | 2013-08-19 | 9.400 | 925,141 | -31,998 | 0.06% | 8,696,637 |
| 2013-08-20 | 2013-08-16 | 9.379 | 957,139 | +87,145 | 0.06% | 8,977,291 |
| 2013-08-19 | 2013-08-15 | 9.602 | 869,994 | -7,898 | 0.05% | 8,353,601 |
| 2013-08-16 | 2013-08-13 | 10.270 | 877,892 | -55,253 | 0.05% | 9,015,720 |
| 2013-08-13 | 2013-08-09 | 10.581 | 933,145 | +57,949 | 0.06% | 9,873,972 |
| 2013-08-12 | 2013-08-08 | 10.374 | 875,196 | +30,322 | 0.05% | 9,078,952 |
| 2013-08-09 | 2013-08-07 | 10.240 | 844,874 | +57,949 | 0.05% | 8,651,556 |
| 2013-08-08 | 2013-08-06 | 9.810 | 786,925 | -3,369 | 0.05% | 7,719,479 |
| 2013-08-07 | 2013-08-05 | 9.899 | 790,294 | +4,716 | 0.05% | 7,822,899 |
| 2013-08-02 | 2013-07-31 | 10.388 | 785,578 | +1,348 | 0.05% | 8,160,947 |
| 2013-07-31 | 2013-07-29 | 10.329 | 784,230 | -3,369 | 0.05% | 8,100,389 |
| 2013-07-30 | 2013-07-26 | 10.388 | 787,599 | -54,580 | 0.05% | 8,181,942 |
| 2013-07-29 | 2013-07-25 | 10.374 | 842,179 | +53,906 | 0.05% | 8,736,446 |
| 2013-07-26 | 2013-07-24 | 10.270 | 788,273 | -3,369 | 0.05% | 8,095,356 |
| 2013-07-22 | 2013-07-18 | 9.602 | 791,642 | -13,477 | 0.05% | 7,601,273 |
| 2013-07-19 | 2013-07-17 | 9.810 | 805,119 | +16,846 | 0.05% | 7,897,957 |
| 2013-07-17 | 2013-07-15 | 9.943 | 788,273 | +1,348 | 0.05% | 7,837,989 |
| 2013-07-16 | 2013-07-12 | 10.032 | 786,925 | +8,086 | 0.05% | 7,894,657 |
| 2013-07-15 | 2013-07-11 | 9.795 | 778,839 | +3,369 | 0.05% | 7,628,600 |
| 2013-07-12 | 2013-07-10 | 9.513 | 775,470 | -3,369 | 0.05% | 7,376,940 |
| 2013-07-11 | 2013-07-09 | 9.290 | 778,839 | -73,447 | 0.05% | 7,235,611 |
| 2013-07-10 | 2013-07-08 | 9.513 | 852,286 | -25,606 | 0.05% | 8,107,680 |
| 2013-07-09 | 2013-07-05 | 9.632 | 877,892 | -673 | 0.05% | 8,455,494 |
| 2013-07-08 | 2013-07-04 | 10.047 | 878,565 | -10,108 | 0.05% | 8,827,054 |
| 2013-07-05 | 2013-07-03 | 10.210 | 888,673 | +4,043 | 0.05% | 9,073,684 |
| 2013-07-03 | 2013-06-28 | 10.270 | 884,630 | +9,434 | 0.05% | 9,084,917 |
| 2013-06-27 | 2013-06-25 | 10.240 | 875,196 | +15,498 | 0.05% | 8,962,055 |
| 2013-06-20 | 2013-06-18 | 11.145 | 859,698 | +674 | 0.05% | 9,581,623 |
| 2013-06-18 | 2013-06-14 | 11.041 | 859,024 | +673 | 0.05% | 9,484,871 |
| 2013-06-17 | 2013-06-13 | 10.641 | 858,351 | -12,128 | 0.05% | 9,133,501 |
| 2013-06-11 | 2013-06-07 | 10.418 | 870,479 | +2,695 | 0.05% | 9,068,775 |
| 2013-06-10 | 2013-06-06 | 10.492 | 867,784 | +30,996 | 0.05% | 9,105,090 |
| 2013-06-06 | 2013-06-04 | 10.730 | 836,788 | +16,845 | 0.05% | 8,978,565 |
| 2013-06-03 | 2013-05-30 | 10.967 | 819,943 | -18,867 | 0.05% | 8,992,518 |
| 2013-05-31 | 2013-05-29 | 11.041 | 838,810 | -35,039 | 0.05% | 9,261,679 |
| 2013-05-30 | 2013-05-28 | 10.715 | 873,849 | +14,825 | 0.05% | 9,363,254 |
| 2013-05-29 | 2013-05-27 | 10.730 | 859,024 | -2,022 | 0.05% | 9,217,153 |
| 2013-05-27 | 2013-05-23 | 10.359 | 861,046 | +5,391 | 0.05% | 8,919,386 |
| 2013-05-24 | 2013-05-22 | 10.685 | 855,655 | +33,017 | 0.05% | 9,142,909 |
| 2013-05-23 | 2013-05-21 | 11.130 | 822,638 | -5,727 | 0.05% | 9,156,368 |
| 2013-05-20 | 2013-05-15 | 10.834 | 828,365 | +2,021 | 0.05% | 8,974,243 |
| 2013-05-16 | 2013-05-14 | 10.670 | 826,344 | -40,429 | 0.05% | 8,817,449 |
| 2013-05-15 | 2013-05-13 | 10.285 | 866,773 | +52,558 | 0.05% | 8,914,394 |
| 2013-05-14 | 2013-05-10 | 10.700 | 814,215 | -3,369 | 0.05% | 8,712,195 |
| 2013-05-13 | 2013-05-09 | 10.774 | 817,584 | +72,099 | 0.05% | 8,808,911 |
| 2013-05-09 | 2013-05-07 | 11.279 | 745,485 | +13,476 | 0.05% | 8,408,252 |
| 2013-05-08 | 2013-05-06 | 11.502 | 732,009 | +5,391 | 0.04% | 8,419,210 |
| 2013-05-07 | 2013-05-03 | 11.576 | 726,618 | -16,172 | 0.04% | 8,411,123 |
| 2013-05-06 | 2013-05-02 | 11.576 | 742,790 | -13,476 | 0.05% | 8,598,325 |
| 2013-05-03 | 2013-04-30 | 11.294 | 756,266 | +3,369 | 0.05% | 8,541,073 |
| 2013-05-02 | 2013-04-29 | 11.516 | 752,897 | +674 | 0.05% | 8,670,627 |
| 2013-04-26 | 2013-04-24 | 11.993 | 752,223 | -47,154 | 0.05% | 9,021,200 |
| 2013-04-25 | 2013-04-23 | 11.724 | 799,377 | -26,749 | 0.05% | 9,371,542 |
| 2013-04-24 | 2013-04-22 | 11.589 | 826,126 | -26,750 | 0.05% | 9,573,954 |
| 2013-04-17 | 2013-04-15 | 11.395 | 852,876 | +12,706 | 0.05% | 9,718,163 |
| 2013-04-15 | 2013-04-11 | 11.634 | 840,170 | -6,687 | 0.05% | 9,774,400 |
| 2013-04-12 | 2013-04-10 | 11.888 | 846,857 | -6,687 | 0.05% | 10,067,475 |
| 2013-04-11 | 2013-04-09 | 11.664 | 853,544 | -13,375 | 0.05% | 9,955,518 |
| 2013-04-10 | 2013-04-08 | 11.589 | 866,919 | -6,688 | 0.05% | 10,046,703 |
| 2013-04-09 | 2013-04-05 | 11.649 | 873,607 | +4,682 | 0.05% | 10,176,464 |
| 2013-04-05 | 2013-04-02 | 11.753 | 868,925 | +13,374 | 0.05% | 10,212,879 |
| 2013-03-27 | 2013-03-25 | 11.724 | 855,551 | -13,374 | 0.05% | 10,030,101 |
| 2013-03-22 | 2013-03-20 | 11.514 | 868,925 | -28,756 | 0.05% | 10,004,983 |
| 2013-03-21 | 2013-03-19 | 10.931 | 897,681 | -7,356 | 0.06% | 9,812,569 |
| 2013-03-18 | 2013-03-14 | 10.916 | 905,037 | -26,750 | 0.06% | 9,879,445 |
| 2013-03-15 | 2013-03-13 | 10.512 | 931,787 | +37,450 | 0.06% | 9,795,245 |
| 2013-03-14 | 2013-03-12 | 10.767 | 894,337 | +9,362 | 0.06% | 9,628,908 |
| 2013-03-13 | 2013-03-11 | 10.916 | 884,975 | +22,068 | 0.05% | 9,660,446 |
| 2013-03-11 | 2013-03-07 | 10.707 | 862,907 | +13,375 | 0.05% | 9,238,902 |
| 2013-03-08 | 2013-03-06 | 10.677 | 849,532 | -13,375 | 0.05% | 9,070,292 |
| 2013-03-07 | 2013-03-05 | 10.617 | 862,907 | -30,093 | 0.05% | 9,161,481 |
| 2013-03-06 | 2013-03-04 | 10.378 | 893,000 | +33,437 | 0.06% | 9,267,322 |
| 2013-03-05 | 2013-03-01 | 10.781 | 859,563 | -33,437 | 0.05% | 9,267,366 |
| 2013-03-04 | 2013-02-28 | 10.617 | 893,000 | +20,062 | 0.06% | 9,480,978 |
| 2013-02-26 | 2013-02-22 | 10.348 | 872,938 | +13,375 | 0.05% | 9,033,017 |
| 2013-02-25 | 2013-02-21 | 10.438 | 859,563 | +6,687 | 0.05% | 8,971,736 |
| 2013-02-22 | 2013-02-20 | 10.617 | 852,876 | +2,007 | 0.05% | 9,054,982 |
| 2013-02-21 | 2013-02-19 | 10.572 | 850,869 | -2,007 | 0.05% | 8,995,503 |
| 2013-02-19 | 2013-02-15 | 10.767 | 852,876 | +4,682 | 0.05% | 9,182,517 |
| 2013-02-14 | 2013-02-07 | 10.617 | 848,194 | +6,687 | 0.05% | 9,005,273 |
| 2013-02-07 | 2013-02-05 | 10.602 | 841,507 | -14,044 | 0.05% | 8,921,694 |
| 2013-02-06 | 2013-02-04 | 10.497 | 855,551 | +4,682 | 0.05% | 8,981,034 |
| 2013-02-05 | 2013-02-01 | 10.602 | 850,869 | -6,019 | 0.05% | 9,020,950 |
| 2013-01-30 | 2013-01-28 | 9.944 | 856,888 | -4,681 | 0.05% | 8,520,970 |
| 2013-01-29 | 2013-01-25 | 9.989 | 861,569 | -16,050 | 0.05% | 8,606,169 |
| 2013-01-28 | 2013-01-24 | 9.690 | 877,619 | -4,012 | 0.05% | 8,504,022 |
| 2013-01-25 | 2013-01-23 | 9.615 | 881,631 | -30,094 | 0.05% | 8,476,980 |
| 2013-01-24 | 2013-01-22 | 9.525 | 911,725 | +6,688 | 0.06% | 8,684,536 |
| 2013-01-23 | 2013-01-21 | 9.346 | 905,037 | -6,688 | 0.06% | 8,458,429 |
| 2013-01-22 | 2013-01-18 | 9.615 | 911,725 | +6,688 | 0.06% | 8,766,337 |
| 2013-01-21 | 2013-01-17 | 9.421 | 905,037 | +67,542 | 0.06% | 8,526,096 |
| 2013-01-18 | 2013-01-16 | 9.510 | 837,495 | +9,363 | 0.05% | 7,964,943 |
| 2013-01-17 | 2013-01-15 | 9.705 | 828,132 | +20,655 | 0.05% | 8,036,882 |
| 2013-01-16 | 2013-01-14 | 9.152 | 807,477 | +26,750 | 0.05% | 7,389,668 |
| 2013-01-15 | 2013-01-11 | 9.211 | 780,727 | -8,694 | 0.05% | 7,191,562 |
| 2013-01-14 | 2013-01-10 | 9.421 | 789,421 | -4,681 | 0.05% | 7,436,911 |
| 2013-01-11 | 2013-01-09 | 9.451 | 794,102 | -20,062 | 0.05% | 7,504,758 |
| 2013-01-10 | 2013-01-08 | 9.510 | 814,164 | +15,381 | 0.05% | 7,743,055 |
| 2013-01-09 | 2013-01-07 | 9.241 | 798,783 | +48,818 | 0.05% | 7,381,772 |
| 2013-01-08 | 2013-01-04 | 8.882 | 749,965 | +6,687 | 0.05% | 6,661,481 |
| 2013-01-07 | 2013-01-03 | 8.897 | 743,278 | +9,362 | 0.05% | 6,613,199 |
| 2013-01-03 | 2012-12-31 | 8.972 | 733,916 | -26,080 | 0.05% | 6,584,775 |
| 2012-12-28 | 2012-12-24 | 8.389 | 759,996 | +3,343 | 0.05% | 6,375,548 |
| 2012-12-27 | 2012-12-20 | 8.209 | 756,653 | -22,068 | 0.05% | 6,211,728 |
| 2012-12-21 | 2012-12-19 | 7.940 | 778,721 | +34,774 | 0.05% | 6,183,292 |
| 2012-12-17 | 2012-12-13 | 8.284 | 743,947 | -1,337 | 0.05% | 6,163,042 |
| 2012-12-13 | 2012-12-11 | 8.509 | 745,284 | +33,437 | 0.05% | 6,341,287 |
| 2012-12-12 | 2012-12-10 | 8.748 | 711,847 | -2,006 | 0.04% | 6,227,100 |
| 2012-12-11 | 2012-12-07 | 8.404 | 713,853 | -669 | 0.04% | 5,999,132 |
| 2012-12-07 | 2012-12-05 | 8.075 | 714,522 | +20,062 | 0.04% | 5,769,693 |
| 2012-11-30 | 2012-11-28 | 7.806 | 694,460 | -3,344 | 0.04% | 5,420,771 |
| 2012-11-29 | 2012-11-27 | 8.030 | 697,804 | +5,350 | 0.04% | 5,603,393 |
| 2012-11-28 | 2012-11-26 | 7.940 | 692,454 | +4,013 | 0.04% | 5,498,304 |
| 2012-11-26 | 2012-11-22 | 7.791 | 688,441 | -3,678 | 0.04% | 5,363,494 |
| 2012-11-20 | 2012-11-16 | 7.417 | 692,119 | -2,675 | 0.04% | 5,133,408 |
| 2012-11-16 | 2012-11-14 | 7.342 | 694,794 | -380,513 | 0.04% | 5,101,300 |
| 2012-11-07 | 2012-11-05 | 7.357 | 1,075,307 | +128,398 | 0.07% | 7,911,173 |
| 2012-11-06 | 2012-11-02 | 7.058 | 946,909 | -26,750 | 0.06% | 6,683,340 |
| 2012-11-05 | 2012-11-01 | 6.819 | 973,659 | -2,675 | 0.06% | 6,639,189 |
| 2012-10-31 | 2012-10-29 | 6.595 | 976,334 | -23,405 | 0.06% | 6,438,435 |
| 2012-10-29 | 2012-10-25 | 6.535 | 999,739 | -6,688 | 0.06% | 6,532,981 |
| 2012-10-26 | 2012-10-24 | 6.699 | 1,006,427 | -6,687 | 0.06% | 6,742,231 |
| 2012-10-18 | 2012-10-16 | 6.684 | 1,013,114 | -6,019 | 0.06% | 6,771,879 |
| 2012-10-12 | 2012-10-10 | 6.684 | 1,019,133 | +160,498 | 0.06% | 6,812,111 |
| 2012-10-11 | 2012-10-09 | 6.460 | 858,635 | -4,013 | 0.05% | 5,546,713 |
| 2012-10-10 | 2012-10-08 | 6.131 | 862,648 | -10,031 | 0.05% | 5,288,845 |
| 2012-09-28 | 2012-09-26 | 6.026 | 872,679 | -18,725 | 0.05% | 5,258,997 |
| 2012-09-27 | 2012-09-25 | 5.981 | 891,404 | -26,749 | 0.06% | 5,331,850 |
| 2012-09-25 | 2012-09-21 | 5.907 | 918,153 | -6,688 | 0.06% | 5,423,198 |
| 2012-09-24 | 2012-09-20 | 5.832 | 924,841 | +30,094 | 0.06% | 5,393,554 |
| 2012-09-21 | 2012-09-19 | 5.922 | 894,747 | +6,687 | 0.06% | 5,298,327 |
| 2012-09-19 | 2012-09-17 | 5.712 | 888,060 | +20,062 | 0.05% | 5,072,815 |
| 2012-09-14 | 2012-09-12 | 5.996 | 867,998 | -23,406 | 0.05% | 5,204,829 |
| 2012-09-07 | 2012-09-05 | 5.996 | 891,404 | -33,437 | 0.06% | 5,345,179 |
| 2012-08-31 | 2012-08-29 | 6.161 | 924,841 | -6,018 | 0.06% | 5,697,806 |
| 2012-08-29 | 2012-08-27 | 6.071 | 930,859 | +15,381 | 0.06% | 5,651,364 |
| 2012-08-27 | 2012-08-23 | 6.327 | 915,478 | +12,404 | 0.06% | 5,792,385 |
| 2012-08-24 | 2012-08-22 | 6.297 | 903,074 | +26,426 | 0.06% | 5,686,563 |
| 2012-08-23 | 2012-08-21 | 6.463 | 876,648 | -9,910 | 0.05% | 5,666,127 |
| 2012-08-22 | 2012-08-20 | 6.327 | 886,558 | +19,820 | 0.06% | 5,609,403 |
| 2012-08-21 | 2012-08-17 | 6.206 | 866,738 | -66,065 | 0.05% | 5,379,042 |
| 2012-08-20 | 2012-08-16 | 6.146 | 932,803 | +9,910 | 0.06% | 5,732,568 |
| 2012-08-17 | 2012-08-15 | 6.115 | 922,893 | +9,910 | 0.06% | 5,643,726 |
| 2012-08-16 | 2012-08-14 | 6.221 | 912,983 | -13,213 | 0.06% | 5,679,861 |
| 2012-08-15 | 2012-08-13 | 6.267 | 926,196 | -991 | 0.06% | 5,804,121 |
| 2012-08-14 | 2012-08-10 | 6.085 | 927,187 | +6,606 | 0.06% | 5,641,916 |
| 2012-08-10 | 2012-08-08 | 5.949 | 920,581 | -9,909 | 0.06% | 5,476,307 |
| 2012-08-03 | 2012-08-01 | 5.828 | 930,490 | -3,964 | 0.06% | 5,422,576 |
| 2012-07-20 | 2012-07-18 | 5.737 | 934,454 | +660 | 0.06% | 5,360,809 |
| 2012-07-18 | 2012-07-16 | 5.797 | 933,794 | -10,900 | 0.06% | 5,413,561 |
| 2012-07-17 | 2012-07-13 | 5.782 | 944,694 | +61,440 | 0.06% | 5,462,453 |
| 2012-07-16 | 2012-07-12 | 5.707 | 883,254 | -40,960 | 0.06% | 5,040,344 |
| 2012-07-13 | 2012-07-11 | 5.676 | 924,214 | +23,122 | 0.06% | 5,246,106 |
| 2012-07-12 | 2012-07-10 | 5.449 | 901,092 | +26,426 | 0.06% | 4,910,264 |
| 2012-07-10 | 2012-07-06 | 5.313 | 874,666 | -13,213 | 0.05% | 4,647,106 |
| 2012-06-26 | 2012-06-22 | 4.965 | 887,879 | -661 | 0.06% | 4,408,196 |
| 2012-06-19 | 2012-06-15 | 4.889 | 888,540 | -1,982 | 0.06% | 4,344,229 |
| 2012-06-07 | 2012-06-05 | 4.980 | 890,522 | -29,728 | 0.06% | 4,434,797 |
| 2012-06-04 | 2012-05-31 | 4.995 | 920,250 | -9,910 | 0.06% | 4,596,772 |
| 2012-05-24 | 2012-05-22 | 5.222 | 930,160 | -12,883 | 0.06% | 4,857,468 |
| 2012-05-17 | 2012-05-15 | 5.131 | 943,043 | -4,624 | 0.06% | 4,839,098 |
| 2012-05-14 | 2012-05-10 | 5.177 | 947,667 | +366,978 | 0.06% | 4,905,859 |
| 2012-05-11 | 2012-05-09 | 5.207 | 580,689 | -1,982 | 0.05% | 3,023,676 |
| 2012-05-03 | 2012-04-30 | 5.419 | 582,671 | -113,630 | 0.05% | 3,157,473 |
| 2012-05-02 | 2012-04-27 | 5.343 | 696,301 | -37,657 | 0.07% | 3,720,531 |
| 2012-04-30 | 2012-04-26 | 12.472 | 733,958 | +25,765 | 0.07% | 9,153,579 |
| 2012-04-27 | 2012-04-25 | 12.632 | 708,193 | +241,464 | 0.07% | 8,946,110 |
| 2012-04-26 | 2012-04-24 | 12.403 | 466,729 | +3,483 | 0.07% | 5,788,665 |
| 2012-04-25 | 2012-04-23 | 12.908 | 463,246 | -8,708 | 0.07% | 5,979,542 |
| 2012-04-24 | 2012-04-20 | 12.609 | 471,954 | -6,966 | 0.07% | 5,951,027 |
| 2012-04-23 | 2012-04-19 | 12.586 | 478,920 | -6,966 | 0.07% | 6,027,864 |
| 2012-04-20 | 2012-04-18 | 12.380 | 485,886 | +1,741 | 0.07% | 6,015,103 |
| 2012-04-19 | 2012-04-17 | 12.219 | 484,145 | +2,613 | 0.07% | 5,915,711 |
| 2012-04-18 | 2012-04-16 | 11.714 | 481,532 | +14,803 | 0.07% | 5,640,469 |
| 2012-04-17 | 2012-04-13 | 11.599 | 466,729 | +37,444 | 0.07% | 5,413,474 |
| 2012-04-13 | 2012-04-11 | 12.219 | 429,285 | +7,837 | 0.06% | 5,245,383 |
| 2012-04-11 | 2012-04-05 | 12.609 | 421,448 | +12,191 | 0.06% | 5,314,180 |
| 2012-04-10 | 2012-04-03 | 12.839 | 409,257 | +11,320 | 0.06% | 5,254,457 |
| 2012-04-03 | 2012-03-30 | 13.000 | 397,937 | +435 | 0.06% | 5,173,097 |
| 2012-03-30 | 2012-03-28 | 13.092 | 397,502 | +3,048 | 0.06% | 5,203,961 |
| 2012-03-28 | 2012-03-26 | 13.023 | 394,454 | +10,449 | 0.06% | 5,136,879 |
| 2012-03-26 | 2012-03-22 | 13.482 | 384,005 | -1,741 | 0.05% | 5,177,199 |
| 2012-03-21 | 2012-03-19 | 13.896 | 385,746 | +10,449 | 0.06% | 5,360,147 |
| 2012-03-20 | 2012-03-16 | 13.873 | 375,297 | +9,143 | 0.05% | 5,206,333 |
| 2012-03-19 | 2012-03-15 | 13.758 | 366,154 | +10,874 | 0.05% | 5,037,447 |
| 2012-03-15 | 2012-03-13 | 13.873 | 355,280 | +4,790 | 0.05% | 4,928,646 |
| 2012-03-12 | 2012-03-08 | 13.643 | 350,490 | -3,483 | 0.05% | 4,781,696 |
| 2012-03-08 | 2012-03-06 | 13.505 | 353,973 | -4,354 | 0.05% | 4,780,434 |
| 2012-03-05 | 2012-03-01 | 13.207 | 358,327 | -3,483 | 0.05% | 4,732,246 |
| 2012-03-02 | 2012-02-29 | 13.620 | 361,810 | -4,354 | 0.05% | 4,927,824 |
| 2012-02-29 | 2012-02-27 | 13.735 | 366,164 | -13,062 | 0.05% | 5,029,175 |
| 2012-02-28 | 2012-02-24 | 13.367 | 379,226 | -6,531 | 0.05% | 5,069,218 |
| 2012-02-27 | 2012-02-23 | 13.161 | 385,757 | -4,354 | 0.06% | 5,076,780 |
| 2012-02-22 | 2012-02-20 | 12.609 | 390,111 | +10,014 | 0.06% | 4,919,041 |
| 2012-02-21 | 2012-02-17 | 13.069 | 380,097 | +3,483 | 0.05% | 4,967,371 |
| 2012-02-20 | 2012-02-16 | 13.046 | 376,614 | -4,354 | 0.05% | 4,913,203 |
| 2012-02-17 | 2012-02-15 | 13.275 | 380,968 | +12,191 | 0.05% | 5,057,504 |
| 2012-02-14 | 2012-02-10 | 13.413 | 368,777 | -3,918 | 0.05% | 4,946,484 |
| 2012-02-13 | 2012-02-09 | 13.505 | 372,695 | +26,123 | 0.05% | 5,033,276 |
| 2012-02-10 | 2012-02-08 | 12.655 | 346,572 | +6,967 | 0.05% | 4,385,963 |
| 2012-02-09 | 2012-02-07 | 11.805 | 339,605 | +6,530 | 0.05% | 4,009,194 |
| 2012-02-08 | 2012-02-06 | 12.058 | 333,075 | +13,062 | 0.05% | 4,016,255 |
| 2012-02-07 | 2012-02-03 | 11.966 | 320,013 | +4,354 | 0.05% | 3,829,352 |
| 2012-02-06 | 2012-02-02 | 11.851 | 315,659 | +8,708 | 0.05% | 3,741,001 |
| 2012-01-09 | 2012-01-05 | 11.231 | 306,951 | +1,306 | 0.04% | 3,447,449 |
| 2011-12-28 | 2011-12-22 | 11.300 | 305,645 | +8,708 | 0.04% | 3,453,841 |
| 2011-12-14 | 2011-12-12 | 12.403 | 296,937 | +15,239 | 0.04% | 3,682,799 |
| 2011-12-07 | 2011-12-05 | 12.885 | 281,698 | +17,415 | 0.04% | 3,629,665 |
| 2011-12-06 | 2011-12-02 | 12.862 | 264,283 | +43,539 | 0.04% | 3,399,203 |
| 2011-11-14 | 2011-11-10 | 12.219 | 220,744 | -13,061 | 0.03% | 2,697,245 |
| 2011-11-09 | 2011-11-07 | 12.931 | 233,805 | -13,062 | 0.03% | 3,023,306 |
| 2011-11-08 | 2011-11-04 | 12.540 | 246,867 | -2,612 | 0.04% | 3,095,819 |
| 2011-11-04 | 2011-11-02 | 12.403 | 249,479 | +2,612 | 0.04% | 3,094,195 |
| 2011-11-01 | 2011-10-28 | 12.885 | 246,867 | -4,354 | 0.04% | 3,180,869 |
| 2011-10-31 | 2011-10-27 | 12.127 | 251,221 | -8,708 | 0.04% | 3,046,560 |
| 2011-10-25 | 2011-10-21 | 11.714 | 259,929 | -35,267 | 0.04% | 3,044,702 |
| 2011-10-20 | 2011-10-18 | 11.691 | 295,196 | -4,353 | 0.04% | 3,451,025 |
| 2011-10-12 | 2011-10-10 | 11.989 | 299,549 | -26,124 | 0.04% | 3,591,354 |
| 2011-10-11 | 2011-10-07 | 11.484 | 325,673 | -27,343 | 0.05% | 3,740,000 |
| 2011-10-10 | 2011-10-06 | 11.162 | 353,016 | +4,354 | 0.05% | 3,940,493 |
| 2011-10-04 | 2011-09-30 | 11.897 | 348,662 | -5,660 | 0.05% | 4,148,148 |
| 2011-09-28 | 2011-09-26 | 11.760 | 354,322 | +69,053 | 0.05% | 4,166,659 |
| 2011-09-27 | 2011-09-23 | 12.334 | 285,269 | +4,528 | 0.05% | 3,518,429 |
| 2011-09-26 | 2011-09-22 | 12.334 | 280,741 | +4,529 | 0.05% | 3,462,582 |
| 2011-09-16 | 2011-09-14 | 19.698 | 276,212 | +57,209 | 0.05% | 5,440,814 |
| 2011-09-15 | 2011-09-12 | 20.277 | 219,003 | -277 | 0.05% | 4,440,793 |
| 2011-09-08 | 2011-09-06 | 20.538 | 219,280 | +277 | 0.05% | 4,503,578 |
| 2011-08-24 | 2011-08-22 | 20.683 | 219,003 | +2,209 | 0.05% | 4,529,609 |
| 2011-08-18 | 2011-08-16 | 21.291 | 216,794 | +2,762 | 0.05% | 4,615,800 |
| 2011-08-09 | 2011-08-05 | 20.886 | 214,032 | -6,628 | 0.05% | 4,470,194 |
| 2011-07-22 | 2011-07-20 | 21.726 | 220,660 | -1,381 | 0.05% | 4,793,992 |
| 2011-07-19 | 2011-07-15 | 22.624 | 222,041 | +10,770 | 0.05% | 5,023,387 |
| 2011-07-18 | 2011-07-14 | 22.015 | 211,271 | +3,038 | 0.05% | 4,651,210 |
| 2011-07-14 | 2011-07-12 | 21.784 | 208,233 | +5,800 | 0.05% | 4,536,071 |
| 2011-07-13 | 2011-07-11 | 22.450 | 202,433 | +1,933 | 0.05% | 4,544,598 |
| 2011-07-12 | 2011-07-08 | 22.769 | 200,500 | +1,933 | 0.05% | 4,565,090 |
| 2011-07-11 | 2011-07-07 | 22.913 | 198,567 | -1,933 | 0.04% | 4,549,839 |
| 2011-07-08 | 2011-07-06 | 22.624 | 200,500 | +3,314 | 0.05% | 4,536,050 |
| 2011-07-05 | 2011-06-30 | 23.029 | 197,186 | +3,314 | 0.04% | 4,541,043 |
| 2011-06-15 | 2011-06-13 | 22.566 | 193,872 | +3,314 | 0.04% | 4,374,868 |
| 2011-06-13 | 2011-06-09 | 22.740 | 190,558 | +3,314 | 0.04% | 4,333,205 |
| 2011-06-07 | 2011-06-02 | 24.825 | 187,244 | +276 | 0.04% | 4,648,375 |
| 2011-05-26 | 2011-05-24 | 22.595 | 186,968 | -3,590 | 0.04% | 4,224,490 |
| 2011-05-20 | 2011-05-18 | 23.261 | 190,558 | -2,761 | 0.04% | 4,432,565 |
| 2011-05-19 | 2011-05-17 | 23.551 | 193,319 | -1,105 | 0.04% | 4,552,789 |
| 2011-04-12 | 2011-04-08 | 25.578 | 194,424 | -8,285 | 0.05% | 4,973,052 |
| 2011-04-11 | 2011-04-07 | 25.636 | 202,709 | -17,399 | 0.05% | 5,196,713 |
| 2011-04-08 | 2011-04-06 | 25.289 | 220,108 | -2,762 | 0.06% | 5,566,247 |
| 2011-04-06 | 2011-04-01 | 23.638 | 222,870 | +20,437 | 0.06% | 5,268,102 |
| 2011-03-29 | 2011-03-25 | 21.407 | 202,433 | -276 | 0.05% | 4,333,494 |
| 2011-03-28 | 2011-03-24 | 21.494 | 202,709 | +2,761 | 0.05% | 4,357,018 |
| 2011-03-22 | 2011-03-18 | 20.399 | 199,948 | +2,897 | 0.05% | 4,078,739 |
| 2011-03-10 | 2011-03-08 | 19.929 | 197,051 | -817 | 0.05% | 3,926,972 |
| 2011-03-09 | 2011-03-07 | 19.958 | 197,868 | -4,899 | 0.05% | 3,949,069 |
| 2011-03-07 | 2011-03-03 | 19.929 | 202,767 | +1,361 | 0.05% | 4,040,884 |
| 2011-03-04 | 2011-03-02 | 19.664 | 201,406 | +3,538 | 0.05% | 3,960,481 |
| 2011-03-03 | 2011-03-01 | 20.311 | 197,868 | -1,905 | 0.05% | 4,018,861 |
| 2011-03-01 | 2011-02-25 | 20.281 | 199,773 | +162,486 | 0.05% | 4,051,682 |
| 2011-02-22 | 2011-02-18 | 21.663 | 37,287 | +2,721 | 0.01% | 807,745 |
| 2011-02-21 | 2011-02-17 | 21.722 | 34,566 | -1,360 | 0.01% | 750,832 |
| 2011-02-18 | 2011-02-16 | 21.692 | 35,926 | -545 | 0.01% | 779,318 |
| 2011-02-16 | 2011-02-14 | 21.751 | 36,471 | +2,178 | 0.01% | 793,284 |
| 2011-02-15 | 2011-02-11 | 21.222 | 34,293 | -273 | 0.01% | 727,767 |
| 2011-02-14 | 2011-02-10 | 21.016 | 34,566 | -4,899 | 0.01% | 726,448 |
| 2011-01-25 | 2011-01-21 | 22.016 | 39,465 | -3,810 | 0.01% | 868,847 |
| 2011-01-19 | 2011-01-17 | 22.045 | 43,275 | -1,361 | 0.01% | 953,999 |
| 2011-01-18 | 2011-01-14 | 22.163 | 44,636 | -1,361 | 0.01% | 989,250 |
| 2011-01-13 | 2011-01-11 | 23.162 | 45,997 | -1,088 | 0.01% | 1,065,381 |
| 2011-01-11 | 2011-01-07 | 21.575 | 47,085 | -2,994 | 0.01% | 1,015,846 |
| 2011-01-10 | 2011-01-06 | 21.428 | 50,079 | -272 | 0.01% | 1,073,081 |
| 2011-01-07 | 2011-01-05 | 21.163 | 50,351 | -34,022 | 0.01% | 1,065,590 |
| 2011-01-06 | 2011-01-04 | 21.898 | 84,373 | -25,584 | 0.02% | 1,847,605 |
| 2011-01-05 | 2011-01-03 | 22.368 | 109,957 | -4,354 | 0.03% | 2,459,557 |
| 2011-01-04 | 2010-12-31 | 21.986 | 114,311 | -6,805 | 0.03% | 2,513,269 |
| 2011-01-03 | 2010-12-29 | 20.281 | 121,116 | +8,982 | 0.03% | 2,456,405 |
| 2010-12-30 | 2010-12-28 | 19.047 | 112,134 | +1,361 | 0.03% | 2,135,806 |
| 2010-12-29 | 2010-12-24 | 18.635 | 110,773 | -10,887 | 0.03% | 2,064,299 |
| 2010-12-28 | 2010-12-22 | 18.194 | 121,660 | -7,077 | 0.03% | 2,213,543 |
| 2010-12-23 | 2010-12-21 | 17.636 | 128,737 | -1,360 | 0.03% | 2,270,409 |
| 2010-12-21 | 2010-12-17 | 17.636 | 130,097 | -545 | 0.03% | 2,294,394 |
| 2010-12-20 | 2010-12-16 | 17.607 | 130,642 | -816 | 0.03% | 2,300,165 |
| 2010-12-17 | 2010-12-15 | 17.636 | 131,458 | -3,266 | 0.03% | 2,318,396 |
| 2010-12-16 | 2010-12-14 | 17.930 | 134,724 | -4,355 | 0.03% | 2,415,596 |
| 2010-12-15 | 2010-12-13 | 17.401 | 139,079 | -10,615 | 0.04% | 2,420,097 |
| 2010-12-14 | 2010-12-10 | 16.960 | 149,694 | -10,070 | 0.04% | 2,538,807 |
| 2010-12-13 | 2010-12-09 | 17.665 | 159,764 | -2,994 | 0.04% | 2,822,298 |
| 2010-12-10 | 2010-12-08 | 17.812 | 162,758 | +3,538 | 0.04% | 2,899,108 |
| 2010-12-09 | 2010-12-07 | 17.665 | 159,220 | -37,559 | 0.04% | 2,812,688 |
| 2010-12-08 | 2010-12-06 | 16.813 | 196,779 | -7,893 | 0.05% | 3,308,447 |
| 2010-12-07 | 2010-12-03 | 16.637 | 204,672 | -3,538 | 0.05% | 3,405,056 |
| 2010-12-06 | 2010-12-02 | 16.695 | 208,210 | -11,704 | 0.05% | 3,476,157 |
| 2010-12-03 | 2010-12-01 | 16.490 | 219,914 | +3,267 | 0.06% | 3,626,312 |
| 2010-12-02 | 2010-11-30 | 16.784 | 216,647 | -8,982 | 0.06% | 3,636,120 |
| 2010-12-01 | 2010-11-29 | 17.019 | 225,629 | -14,969 | 0.06% | 3,839,926 |
| 2010-11-30 | 2010-11-26 | 16.578 | 240,598 | -29,123 | 0.06% | 3,988,601 |
| 2010-11-29 | 2010-11-25 | 15.696 | 269,721 | -93,626 | 0.07% | 4,233,557 |
| 2010-11-26 | 2010-11-24 | 15.020 | 363,347 | -14,970 | 0.09% | 5,457,477 |
| 2010-11-25 | 2010-11-23 | 14.961 | 378,317 | -4,626 | 0.10% | 5,660,086 |
| 2010-11-24 | 2010-11-22 | 14.991 | 382,943 | -5,444 | 0.10% | 5,740,553 |
| 2010-11-23 | 2010-11-19 | 14.932 | 388,387 | -8,165 | 0.10% | 5,799,330 |
| 2010-11-22 | 2010-11-18 | 14.814 | 396,552 | -3,538 | 0.10% | 5,874,624 |
| 2010-11-19 | 2010-11-17 | 14.697 | 400,090 | -23,407 | 0.10% | 5,879,997 |
| 2010-11-18 | 2010-11-16 | 14.785 | 423,497 | -8,981 | 0.11% | 6,261,347 |
| 2010-11-17 | 2010-11-15 | 14.991 | 432,478 | -10,615 | 0.11% | 6,483,113 |
| 2010-11-16 | 2010-11-12 | 14.726 | 443,093 | -5,988 | 0.11% | 6,525,023 |
| 2010-11-15 | 2010-11-11 | 14.961 | 449,081 | -9,798 | 0.12% | 6,718,803 |
| 2010-11-12 | 2010-11-10 | 14.550 | 458,879 | -4,355 | 0.12% | 6,676,561 |
| 2010-11-11 | 2010-11-09 | 14.609 | 463,234 | -7,620 | 0.12% | 6,767,157 |
| 2010-11-10 | 2010-11-08 | 14.726 | 470,854 | -1,361 | 0.12% | 6,933,834 |
| 2010-11-09 | 2010-11-05 | 14.844 | 472,215 | -9,526 | 0.12% | 7,009,396 |
| 2010-11-08 | 2010-11-04 | 14.902 | 481,741 | -35,655 | 0.12% | 7,179,116 |
| 2010-11-05 | 2010-11-03 | 14.462 | 517,396 | -19,051 | 0.13% | 7,482,343 |
| 2010-11-04 | 2010-11-02 | 14.344 | 536,447 | -1,633 | 0.14% | 7,694,778 |
| 2010-11-03 | 2010-11-01 | 14.373 | 538,080 | +10,070 | 0.14% | 7,734,017 |
| 2010-11-02 | 2010-10-29 | 14.550 | 528,010 | -11,159 | 0.14% | 7,682,397 |
| 2010-11-01 | 2010-10-28 | 14.609 | 539,169 | -1,633 | 0.14% | 7,876,454 |
| 2010-10-29 | 2010-10-27 | 14.667 | 540,802 | -3,538 | 0.14% | 7,932,101 |
| 2010-10-28 | 2010-10-26 | 14.491 | 544,340 | -7,893 | 0.14% | 7,887,994 |
| 2010-10-27 | 2010-10-25 | 14.344 | 552,233 | +16,058 | 0.14% | 7,921,211 |
| 2010-10-26 | 2010-10-22 | 14.462 | 536,175 | -4,899 | 0.14% | 7,753,916 |
| 2010-10-25 | 2010-10-21 | 14.814 | 541,074 | -3,811 | 0.14% | 8,015,611 |
| 2010-10-22 | 2010-10-20 | 14.873 | 544,885 | -29,938 | 0.14% | 8,104,100 |
| 2010-10-21 | 2010-10-19 | 14.138 | 574,823 | -25,040 | 0.15% | 8,126,970 |
| 2010-10-20 | 2010-10-18 | 13.991 | 599,863 | +13,881 | 0.16% | 8,392,830 |
| 2010-10-19 | 2010-10-15 | 13.932 | 585,982 | +38,920 | 0.15% | 8,164,170 |
| 2010-10-18 | 2010-10-14 | 14.403 | 547,062 | -2,722 | 0.14% | 7,879,199 |
| 2010-10-15 | 2010-10-13 | 14.697 | 549,784 | -15,513 | 0.14% | 8,080,003 |
| 2010-10-14 | 2010-10-12 | 14.755 | 565,297 | -30,484 | 0.15% | 8,341,225 |
| 2010-10-13 | 2010-10-11 | 14.256 | 595,781 | -48,718 | 0.16% | 8,493,326 |
| 2010-10-12 | 2010-10-08 | 14.902 | 644,499 | +47,630 | 0.17% | 9,604,608 |
| 2010-10-11 | 2010-10-07 | 15.108 | 596,869 | +33,205 | 0.16% | 9,017,612 |
| 2010-10-08 | 2010-10-06 | 15.520 | 563,664 | -25,040 | 0.15% | 8,747,897 |
| 2010-10-07 | 2010-10-05 | 15.373 | 588,704 | +44,908 | 0.15% | 9,049,990 |
| 2010-10-06 | 2010-10-04 | 16.049 | 543,796 | -75,936 | 0.14% | 8,727,263 |
| 2010-10-05 | 2010-09-30 | 15.990 | 619,732 | -23,406 | 0.16% | 9,909,511 |
| 2010-10-04 | 2010-09-29 | 15.343 | 643,138 | +44,908 | 0.17% | 9,867,885 |
| 2010-09-30 | 2010-09-28 | 16.578 | 598,230 | 0.16% | 9,917,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy