History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 1,500 +0 0.00% 20,880
2025-10-13 2025-10-09 13.850 1,500 +0 0.00% 20,775
2025-10-10 2025-10-08 14.100 1,500 +0 0.00% 21,150
2025-10-09 2025-10-06 14.100 1,500 +0 0.00% 21,150
2025-10-08 2025-10-03 14.110 1,500 +0 0.00% 21,165
2025-10-06 2025-10-02 14.050 1,500 +0 0.00% 21,075
2025-10-03 2025-09-30 13.990 1,500 +0 0.00% 20,985
2025-10-02 2025-09-29 13.750 1,500 +0 0.00% 20,625
2025-09-30 2025-09-26 14.240 1,500 +0 0.00% 21,360
2025-09-29 2025-09-25 14.440 1,500 +0 0.00% 21,660
2025-09-26 2025-09-24 14.780 1,500 +0 0.00% 22,170
2025-09-25 2025-09-23 15.070 1,500 +0 0.00% 22,605
2025-09-24 2025-09-22 14.820 1,500 +0 0.00% 22,230
2025-09-23 2025-09-19 15.020 1,500 +0 0.00% 22,530
2025-09-22 2025-09-18 15.020 1,500 +0 0.00% 22,530
2025-09-19 2025-09-17 15.060 1,500 +0 0.00% 22,590
2025-09-18 2025-09-16 15.060 1,500 +0 0.00% 22,590
2025-09-17 2025-09-15 15.280 1,500 +0 0.00% 22,920
2025-09-16 2025-09-12 15.450 1,500 +0 0.00% 23,175
2025-09-15 2025-09-11 14.940 1,500 +0 0.00% 22,410
2025-09-12 2025-09-10 14.350 1,500 +0 0.00% 21,525
2025-09-11 2025-09-09 14.540 1,500 +0 0.00% 21,810
2025-09-10 2025-09-08 14.380 1,500 +0 0.00% 21,570
2025-09-09 2025-09-05 13.650 1,500 +0 0.00% 20,475
2025-09-08 2025-09-04 13.200 1,500 +0 0.00% 19,800
2025-09-05 2025-09-03 13.800 1,500 +0 0.00% 20,700
2025-09-04 2025-09-02 13.700 1,500 +0 0.00% 20,550
2025-09-03 2025-09-01 13.750 1,500 +0 0.00% 20,625
2025-09-02 2025-08-29 13.080 1,500 +0 0.00% 19,620
2025-09-01 2025-08-28 13.153 1,500 +0 0.00% 19,730
2025-08-29 2025-08-27 13.467 1,500 +20 0.00% 20,201
2025-08-28 2025-08-26 13.802 1,480 +0 0.00% 20,427
2025-08-27 2025-08-25 13.832 1,480 +0 0.00% 20,472
2025-08-26 2025-08-22 13.619 1,480 +0 0.00% 20,157
2025-08-25 2025-08-21 13.974 1,480 +0 0.00% 20,682
2025-08-22 2025-08-20 13.548 1,480 +0 0.00% 20,052
2025-08-21 2025-08-19 14.136 1,480 +0 0.00% 20,922
2025-08-20 2025-08-18 13.579 1,480 +0 0.00% 20,097
2025-08-19 2025-08-15 13.680 1,480 +0 0.00% 20,247
2025-08-18 2025-08-14 13.234 1,480 +0 0.00% 19,587
2025-08-15 2025-08-13 13.944 1,480 +0 0.00% 20,637
2025-08-14 2025-08-12 13.680 1,480 +0 0.00% 20,247
2025-08-13 2025-08-11 13.508 1,480 +0 0.00% 19,992
2025-08-12 2025-08-08 13.478 1,480 +0 0.00% 19,947
2025-08-11 2025-08-07 13.194 1,480 +0 0.00% 19,527
2025-08-08 2025-08-06 13.366 1,480 +0 0.00% 19,782
2025-08-07 2025-08-05 13.295 1,480 +0 0.00% 19,677
2025-08-06 2025-08-04 13.163 1,480 +0 0.00% 19,482
2025-08-05 2025-08-01 13.174 1,480 +0 0.00% 19,497
2025-08-04 2025-07-31 13.518 1,480 +0 0.00% 20,007
2025-08-01 2025-07-30 13.883 1,480 +0 0.00% 20,547
2025-07-31 2025-07-29 13.923 1,480 +0 0.00% 20,607
2025-07-30 2025-07-28 13.579 1,480 +0 0.00% 20,097
2025-07-29 2025-07-25 13.559 1,480 +0 0.00% 20,067
2025-07-28 2025-07-24 13.478 1,480 +0 0.00% 19,947
2025-07-25 2025-07-23 12.930 1,480 +0 0.00% 19,137
2025-07-24 2025-07-22 13.153 1,480 +0 0.00% 19,467
2025-07-23 2025-07-21 13.437 1,480 +0 0.00% 19,887
2025-07-22 2025-07-18 13.559 1,480 +0 0.00% 20,067
2025-07-21 2025-07-17 13.478 1,480 +0 0.00% 19,947
2025-07-18 2025-07-16 13.234 1,480 +0 0.00% 19,587
2025-07-17 2025-07-15 13.255 1,480 +0 0.00% 19,617
2025-07-16 2025-07-14 12.707 1,480 +0 0.00% 18,807
2025-07-15 2025-07-11 12.444 1,480 +0 0.00% 18,417
2025-07-14 2025-07-10 12.545 1,480 +0 0.00% 18,567
2025-07-11 2025-07-09 12.707 1,480 +0 0.00% 18,807
2025-07-10 2025-07-08 12.302 1,480 +0 0.00% 18,207
2025-07-09 2025-07-07 12.383 1,480 +0 0.00% 18,327
2025-07-08 2025-07-04 12.403 1,480 +0 0.00% 18,357
2025-07-07 2025-07-03 12.545 1,480 +0 0.00% 18,567
2025-07-04 2025-07-02 12.363 1,480 +0 0.00% 18,297
2025-07-03 2025-06-30 12.160 1,480 +0 0.00% 17,997
2025-07-02 2025-06-27 12.160 1,480 +0 0.00% 17,997
2025-06-30 2025-06-26 12.140 1,480 +0 0.00% 17,967
2025-06-27 2025-06-25 12.160 1,480 +0 0.00% 17,997
2025-06-26 2025-06-24 12.444 1,480 +0 0.00% 18,417
2025-06-25 2025-06-23 11.775 1,480 +0 0.00% 17,427
2025-06-24 2025-06-20 11.755 1,480 +0 0.00% 17,397
2025-06-23 2025-06-19 11.350 1,480 +0 0.00% 16,797
2025-06-20 2025-06-18 11.410 1,480 +0 0.00% 16,887
2025-06-19 2025-06-17 11.350 1,480 +0 0.00% 16,797
2025-06-18 2025-06-16 11.897 1,480 +0 0.00% 17,607
2025-06-17 2025-06-13 11.471 1,480 +0 0.00% 16,977
2025-06-16 2025-06-12 11.755 1,480 +0 0.00% 17,397
2025-06-13 2025-06-11 11.431 1,480 +0 0.00% 16,917
2025-06-12 2025-06-10 11.106 1,480 +0 0.00% 16,437
2025-06-11 2025-06-09 11.491 1,480 +0 0.00% 17,007
2025-06-10 2025-06-06 10.823 1,480 +0 0.00% 16,017
2025-06-09 2025-06-05 10.600 1,480 +0 0.00% 15,687
2025-06-06 2025-06-04 10.660 1,480 +0 0.00% 15,777
2025-06-05 2025-06-03 10.863 1,480 +0 0.00% 16,077
2025-06-04 2025-06-02 10.600 1,480 +0 0.00% 15,687
2025-06-03 2025-05-30 10.863 1,480 +0 0.00% 16,077
2025-06-02 2025-05-29 10.742 1,480 +0 0.00% 15,897
2025-05-30 2025-05-28 10.397 1,480 +0 0.00% 15,388
2025-05-29 2025-05-27 10.478 1,480 +0 0.00% 15,507
2025-05-28 2025-05-26 10.133 1,480 +0 0.00% 14,998
2025-05-27 2025-05-23 10.417 1,480 +0 0.00% 15,418
2025-05-26 2025-05-22 9.191 1,480 +0 0.00% 13,603
2025-05-23 2025-05-21 8.917 1,480 +0 0.00% 13,198
2025-05-22 2025-05-20 8.877 1,480 +0 0.00% 13,138
2025-05-21 2025-05-19 8.725 1,480 +0 0.00% 12,913
2025-05-20 2025-05-16 8.350 1,480 +0 0.00% 12,358
2025-05-19 2025-05-15 8.289 1,480 +0 0.00% 12,268
2025-05-16 2025-05-14 8.370 1,480 +0 0.00% 12,388
2025-05-15 2025-05-13 8.269 1,480 +0 0.00% 12,238
2025-05-14 2025-05-12 8.350 1,480 +0 0.00% 12,358
2025-05-13 2025-05-09 8.451 1,480 +0 0.00% 12,508
2025-05-12 2025-05-08 8.644 1,480 +0 0.00% 12,793
2025-05-09 2025-05-07 8.431 1,480 +0 0.00% 12,478
2025-05-08 2025-05-06 8.309 1,480 +0 0.00% 12,298
2025-05-07 2025-05-02 8.451 1,480 +0 0.00% 12,508
2025-05-06 2025-04-30 8.411 1,480 +0 0.00% 12,448
2025-05-02 2025-04-29 8.289 1,480 +0 0.00% 12,268
2025-04-30 2025-04-28 8.218 1,480 +0 0.00% 12,163
2025-04-29 2025-04-25 8.775 1,480 +0 0.00% 12,986
2025-04-28 2025-04-24 8.960 1,480 +22 0.00% 13,260
2025-04-25 2025-04-23 8.775 1,458 +0 0.00% 12,793
2025-04-24 2025-04-22 8.373 1,458 +0 0.00% 12,208
2025-04-23 2025-04-17 7.561 1,458 +0 0.00% 11,023
2025-04-22 2025-04-16 7.448 1,458 +0 0.00% 10,859
2025-04-17 2025-04-15 7.612 1,458 +0 0.00% 11,098
2025-04-16 2025-04-14 7.746 1,458 +0 0.00% 11,293
2025-04-15 2025-04-11 7.437 1,458 +0 0.00% 10,844
2025-04-14 2025-04-10 7.489 1,458 +0 0.00% 10,919
2025-04-11 2025-04-09 7.550 1,458 +0 0.00% 11,008
2025-04-10 2025-04-08 7.437 1,458 +0 0.00% 10,844
2025-04-09 2025-04-07 7.355 1,458 +0 0.00% 10,724
2025-04-08 2025-04-03 8.517 1,458 +0 0.00% 12,418
2025-04-07 2025-04-02 8.363 1,458 +0 0.00% 12,193
2025-04-03 2025-04-01 8.229 1,458 +0 0.00% 11,998
2025-04-02 2025-03-31 7.664 1,458 +0 0.00% 11,173
2025-04-01 2025-03-28 8.137 1,458 +0 0.00% 11,863
2025-03-31 2025-03-27 7.972 1,458 +0 0.00% 11,623
2025-03-28 2025-03-26 7.715 1,458 +0 0.00% 11,248
2025-03-27 2025-03-25 7.581 1,458 +0 0.00% 11,053
2025-03-26 2025-03-24 7.797 1,458 +0 0.00% 11,368
2025-03-25 2025-03-21 7.869 1,458 +0 0.00% 11,473
2025-03-24 2025-03-20 7.962 1,458 +0 0.00% 11,608
2025-03-21 2025-03-19 8.157 1,458 +0 0.00% 11,893
2025-03-20 2025-03-18 8.682 1,458 +0 0.00% 12,658
2025-03-19 2025-03-17 8.703 1,458 +0 0.00% 12,688
2025-03-18 2025-03-14 8.672 1,458 +0 0.00% 12,643
2025-03-17 2025-03-13 8.723 1,458 +0 0.00% 12,718
2025-03-14 2025-03-12 8.445 1,458 +0 0.00% 12,313
2025-03-13 2025-03-11 8.250 1,458 +0 0.00% 12,028
2025-03-12 2025-03-10 8.229 1,458 +0 0.00% 11,998
2025-03-11 2025-03-07 8.075 1,458 +0 0.00% 11,773
2025-03-10 2025-03-06 8.188 1,458 +0 0.00% 11,938
2025-03-07 2025-03-05 8.260 1,458 +0 0.00% 12,043
2025-03-06 2025-03-04 8.178 1,458 +0 0.00% 11,923
2025-03-05 2025-03-03 8.229 1,458 +0 0.00% 11,998
2025-03-04 2025-02-28 8.445 1,458 +0 0.00% 12,313
2025-03-03 2025-02-27 8.600 1,458 +0 0.00% 12,538
2025-02-28 2025-02-26 8.600 1,458 +0 0.00% 12,538
2025-02-27 2025-02-25 8.250 1,458 +0 0.00% 12,028
2025-02-26 2025-02-24 8.569 1,458 +0 0.00% 12,493
2025-02-25 2025-02-21 8.538 1,458 +0 0.00% 12,448
2025-02-24 2025-02-20 8.569 1,458 +0 0.00% 12,493
2025-02-21 2025-02-19 8.281 1,458 +0 0.00% 12,073
2025-02-20 2025-02-18 8.363 1,458 +0 0.00% 12,193
2025-02-19 2025-02-17 8.003 1,458 +0 0.00% 11,668
2025-02-18 2025-02-14 7.941 1,458 +0 0.00% 11,578
2025-02-17 2025-02-13 7.581 1,458 +0 0.00% 11,053
2025-02-14 2025-02-12 7.736 1,458 +0 0.00% 11,278
2025-02-13 2025-02-11 7.736 1,458 +0 0.00% 11,278
2025-02-12 2025-02-10 7.766 1,458 +0 0.00% 11,323
2025-02-11 2025-02-07 7.808 1,458 +0 0.00% 11,383
2025-02-10 2025-02-06 7.787 1,458 +0 0.00% 11,353
2025-02-07 2025-02-05 7.365 1,458 +0 0.00% 10,739
2025-02-06 2025-02-04 7.345 1,458 +0 0.00% 10,709
2025-02-05 2025-02-03 7.273 1,458 +0 0.00% 10,604
2025-02-04 2025-01-28 7.221 1,458 +0 0.00% 10,529
2025-02-03 2025-01-24 7.273 1,458 +0 0.00% 10,604
2025-01-27 2025-01-23 7.211 1,458 +0 0.00% 10,514
2025-01-24 2025-01-22 7.386 1,458 +0 0.00% 10,769
2025-01-23 2025-01-21 7.448 1,458 +0 0.00% 10,859
2025-01-22 2025-01-20 7.386 1,458 +0 0.00% 10,769
2025-01-21 2025-01-17 7.170 1,458 +0 0.00% 10,454
2025-01-20 2025-01-16 6.954 1,458 +0 0.00% 10,139
2025-01-17 2025-01-15 7.180 1,458 +0 0.00% 10,469
2025-01-16 2025-01-14 7.304 1,458 +0 0.00% 10,649
2025-01-15 2025-01-13 7.355 1,458 +0 0.00% 10,724
2025-01-14 2025-01-10 7.345 1,458 +0 0.00% 10,709
2025-01-13 2025-01-09 7.458 1,458 +0 0.00% 10,874
2025-01-10 2025-01-08 7.458 1,458 +0 0.00% 10,874
2025-01-09 2025-01-07 7.499 1,458 +0 0.00% 10,933
2025-01-08 2025-01-06 7.293 1,458 +0 0.00% 10,634
2025-01-07 2025-01-03 7.376 1,458 +0 0.00% 10,754
2025-01-06 2025-01-02 7.633 1,458 +0 0.00% 11,128
2025-01-03 2024-12-31 7.766 1,458 +0 0.00% 11,323
2025-01-02 2024-12-27 7.736 1,458 +0 0.00% 11,278
2024-12-30 2024-12-24 7.746 1,458 +0 0.00% 11,293
2024-12-27 2024-12-20 7.622 1,458 +0 0.00% 11,113
2024-12-23 2024-12-19 7.612 1,458 +0 0.00% 11,098
2024-12-20 2024-12-18 7.622 1,458 +0 0.00% 11,113
2024-12-19 2024-12-17 7.592 1,458 +0 0.00% 11,068
2024-12-18 2024-12-16 7.540 1,458 +0 0.00% 10,993
2024-12-17 2024-12-13 7.756 1,458 +0 0.00% 11,308
2024-12-16 2024-12-12 7.921 1,458 +0 0.00% 11,548
2024-12-13 2024-12-11 7.797 1,458 +0 0.00% 11,368
2024-12-12 2024-12-10 7.952 1,458 +0 0.00% 11,593
2024-12-11 2024-12-09 8.116 1,458 +0 0.00% 11,833
2024-12-10 2024-12-06 8.085 1,458 +0 0.00% 11,788
2024-12-09 2024-12-05 7.941 1,458 +0 0.00% 11,578
2024-12-06 2024-12-04 8.065 1,458 +0 0.00% 11,758
2024-12-05 2024-12-03 8.188 1,458 +0 0.00% 11,938
2024-12-04 2024-12-02 8.003 1,458 +0 0.00% 11,668
2024-12-03 2024-11-29 8.054 1,458 +0 0.00% 11,743
2024-12-02 2024-11-28 7.941 1,458 +0 0.00% 11,578
2024-11-29 2024-11-27 7.972 1,458 +0 0.00% 11,623
2024-11-28 2024-11-26 7.725 1,458 +0 0.00% 11,263
2024-11-27 2024-11-25 7.684 1,458 +0 0.00% 11,203
2024-11-26 2024-11-22 7.561 1,458 +0 0.00% 11,023
2024-11-25 2024-11-21 7.869 1,458 +0 0.00% 11,473
2024-11-22 2024-11-20 7.910 1,458 +0 0.00% 11,533
2024-11-21 2024-11-19 7.921 1,458 +0 0.00% 11,548
2024-11-20 2024-11-18 7.952 1,458 +0 0.00% 11,593
2024-11-19 2024-11-15 7.828 1,458 +0 0.00% 11,413
2024-11-18 2024-11-14 7.910 1,458 +0 0.00% 11,533
2024-11-15 2024-11-13 7.859 1,458 +0 0.00% 11,458
2024-11-14 2024-11-12 7.910 1,458 +0 0.00% 11,533
2024-11-13 2024-11-11 7.982 1,458 +0 0.00% 11,638
2024-11-12 2024-11-08 8.137 1,458 +0 0.00% 11,863
2024-11-11 2024-11-07 8.229 1,458 +0 0.00% 11,998
2024-11-08 2024-11-06 8.106 1,458 +0 0.00% 11,818
2024-11-07 2024-11-05 8.301 1,458 +0 0.00% 12,103
2024-11-06 2024-11-04 8.157 1,458 +0 0.00% 11,893
2024-11-05 2024-11-01 8.106 1,458 +0 0.00% 11,818
2024-11-04 2024-10-31 8.013 1,458 +0 0.00% 11,683
2024-11-01 2024-10-30 8.065 1,458 +0 0.00% 11,758
2024-10-31 2024-10-29 8.486 1,458 +0 0.00% 12,373
2024-10-30 2024-10-28 8.548 1,458 +0 0.00% 12,463
2024-10-29 2024-10-25 8.476 1,458 +0 0.00% 12,358
2024-10-28 2024-10-24 8.548 1,458 +0 0.00% 12,463
2024-10-25 2024-10-23 8.744 1,458 +0 0.00% 12,748
2024-10-24 2024-10-22 8.785 1,458 +0 0.00% 12,808
2024-10-23 2024-10-21 8.754 1,458 +0 0.00% 12,763
2024-10-22 2024-10-18 9.032 1,458 +0 0.00% 13,168
2024-10-21 2024-10-17 8.548 1,458 +0 0.00% 12,463
2024-10-18 2024-10-16 8.579 1,458 +0 0.00% 12,508
2024-10-17 2024-10-15 8.867 1,458 +0 0.00% 12,928
2024-10-16 2024-10-14 9.186 1,458 +0 0.00% 13,393
2024-10-15 2024-10-10 9.361 1,458 +0 0.00% 13,648
2024-10-14 2024-10-09 9.279 1,458 +0 0.00% 13,528
2024-10-10 2024-10-08 9.639 1,458 +0 0.00% 14,053
2024-10-09 2024-10-07 10.204 1,458 +0 0.00% 14,878
2024-10-08 2024-10-04 10.307 1,458 +0 0.00% 15,028
2024-10-07 2024-10-03 9.690 1,458 +0 0.00% 14,128
2024-10-04 2024-10-02 9.834 1,458 +0 0.00% 14,338
2024-10-03 2024-09-30 9.207 1,458 +0 0.00% 13,423
2024-10-02 2024-09-27 8.589 1,458 +0 0.00% 12,523
2024-09-30 2024-09-26 8.363 1,458 +0 0.00% 12,193
2024-09-27 2024-09-25 8.209 1,458 +0 0.00% 11,968
2024-09-26 2024-09-24 8.579 1,458 +0 0.00% 12,508
2024-09-25 2024-09-23 8.065 1,458 +0 0.00% 11,758
2024-09-24 2024-09-20 8.044 1,458 +0 0.00% 11,728
2024-09-23 2024-09-19 7.818 1,458 +0 0.00% 11,398
2024-09-20 2024-09-17 7.838 1,458 +0 0.00% 11,428
2024-09-19 2024-09-16 7.777 1,458 +0 0.00% 11,338
2024-09-17 2024-09-13 7.705 1,458 +0 0.00% 11,233
2024-09-16 2024-09-12 7.386 1,458 +0 0.00% 10,769
2024-09-13 2024-09-11 7.170 1,458 +0 0.00% 10,454
2024-09-12 2024-09-10 7.108 1,458 +0 0.00% 10,364
2024-09-11 2024-09-09 7.129 1,458 +0 0.00% 10,394
2024-09-10 2024-09-05 7.324 1,458 +0 0.00% 10,679
2024-09-09 2024-09-04 7.304 1,458 +0 0.00% 10,649
2024-09-05 2024-09-03 7.314 1,458 +0 0.00% 10,664
2024-09-04 2024-09-02 7.365 1,458 +0 0.00% 10,739
2024-09-03 2024-08-30 7.324 1,458 +0 0.00% 10,679
2024-09-02 2024-08-29 7.386 1,458 +0 0.00% 10,769
2024-08-30 2024-08-28 7.569 1,458 +0 0.00% 11,035
2024-08-29 2024-08-27 7.569 1,458 +33 0.00% 11,035
2024-08-28 2024-08-26 7.432 1,425 +0 0.00% 10,590
2024-08-27 2024-08-23 7.285 1,425 +0 0.00% 10,380
2024-08-26 2024-08-22 7.474 1,425 +0 0.00% 10,650
2024-08-23 2024-08-21 7.442 1,425 +0 0.00% 10,605
2024-08-22 2024-08-20 7.474 1,425 +0 0.00% 10,650
2024-08-21 2024-08-19 7.579 1,425 +0 0.00% 10,800
2024-08-20 2024-08-16 7.611 1,425 +0 0.00% 10,845
2024-08-19 2024-08-15 7.000 1,425 +0 0.00% 9,975
2024-08-16 2024-08-14 6.969 1,425 +0 0.00% 9,930
2024-08-15 2024-08-13 7.127 1,425 +0 0.00% 10,155
2024-08-14 2024-08-12 7.085 1,425 +0 0.00% 10,095
2024-08-13 2024-08-09 7.021 1,425 +0 0.00% 10,005
2024-08-12 2024-08-08 7.042 1,425 +0 0.00% 10,035
2024-08-09 2024-08-07 7.148 1,425 +0 0.00% 10,185
2024-08-08 2024-08-06 7.053 1,425 +0 0.00% 10,050
2024-08-07 2024-08-05 6.748 1,425 +0 0.00% 9,615
2024-08-06 2024-08-02 6.969 1,425 +0 0.00% 9,930
2024-08-05 2024-08-01 6.832 1,425 +0 0.00% 9,735
2024-08-02 2024-07-31 6.821 1,425 +0 0.00% 9,720
2024-08-01 2024-07-30 6.569 1,425 +0 0.00% 9,360
2024-07-31 2024-07-29 6.663 1,425 +0 0.00% 9,495
2024-07-30 2024-07-26 6.748 1,425 +0 0.00% 9,615
2024-07-29 2024-07-25 6.706 1,425 +0 0.00% 9,555
2024-07-26 2024-07-24 6.758 1,425 +0 0.00% 9,630
2024-07-25 2024-07-23 6.895 1,425 +0 0.00% 9,825
2024-07-24 2024-07-22 7.000 1,425 +0 0.00% 9,975
2024-07-23 2024-07-19 6.885 1,425 +0 0.00% 9,810
2024-07-22 2024-07-18 7.106 1,425 +0 0.00% 10,125
2024-07-19 2024-07-17 7.106 1,425 +0 0.00% 10,125
2024-07-18 2024-07-16 6.821 1,425 +0 0.00% 9,720
2024-07-17 2024-07-15 6.832 1,425 +0 0.00% 9,735
2024-07-16 2024-07-12 6.958 1,425 +0 0.00% 9,915
2024-07-15 2024-07-11 6.790 1,425 +0 0.00% 9,675
2024-07-12 2024-07-10 6.663 1,425 +0 0.00% 9,495
2024-07-11 2024-07-09 6.695 1,425 +0 0.00% 9,540
2024-07-10 2024-07-08 6.642 1,425 +0 0.00% 9,465
2024-07-09 2024-07-05 7.053 1,425 +0 0.00% 10,050
2024-07-08 2024-07-04 6.895 1,425 +0 0.00% 9,825
2024-07-05 2024-07-03 6.937 1,425 +0 0.00% 9,885
2024-07-04 2024-07-02 6.885 1,425 +0 0.00% 9,810
2024-07-03 2024-06-28 6.969 1,425 +0 0.00% 9,930
2024-07-02 2024-06-27 6.916 1,425 +0 0.00% 9,855
2024-06-28 2024-06-26 7.106 1,425 +0 0.00% 10,125
2024-06-27 2024-06-25 7.000 1,425 +0 0.00% 9,975
2024-06-26 2024-06-24 7.085 1,425 +0 0.00% 10,095
2024-06-25 2024-06-21 7.306 1,425 +0 0.00% 10,410
2024-06-24 2024-06-20 7.379 1,425 +0 0.00% 10,515
2024-06-21 2024-06-19 7.558 1,425 +0 0.00% 10,770
2024-06-20 2024-06-18 7.411 1,425 +0 0.00% 10,560
2024-06-19 2024-06-17 7.442 1,425 +0 0.00% 10,605
2024-06-18 2024-06-14 7.569 1,425 +0 0.00% 10,785
2024-06-17 2024-06-13 7.590 1,425 +0 0.00% 10,815
2024-06-14 2024-06-12 7.421 1,425 +0 0.00% 10,575
2024-06-13 2024-06-11 7.432 1,425 +0 0.00% 10,590
2024-06-12 2024-06-07 7.727 1,425 +0 0.00% 11,010
2024-06-11 2024-06-06 7.590 1,425 +0 0.00% 10,815
2024-06-07 2024-06-05 7.590 1,425 +0 0.00% 10,815
2024-06-06 2024-06-04 7.453 1,425 +0 0.00% 10,620
2024-06-05 2024-06-03 7.200 1,425 +0 0.00% 10,260
2024-06-04 2024-05-31 6.958 1,425 +0 0.00% 9,915
2024-06-03 2024-05-30 7.306 1,425 +0 0.00% 10,410
2024-05-31 2024-05-29 7.348 1,425 +0 0.00% 10,470
2024-05-30 2024-05-28 7.506 1,425 +0 0.00% 10,695
2024-05-29 2024-05-27 7.316 1,425 +0 0.00% 10,425
2024-05-28 2024-05-24 7.053 1,425 +0 0.00% 10,050
2024-05-27 2024-05-23 7.127 1,425 +0 0.00% 10,155
2024-05-24 2024-05-22 7.137 1,425 +0 0.00% 10,170
2024-05-23 2024-05-21 7.432 1,425 +0 0.00% 10,590
2024-05-22 2024-05-20 7.653 1,425 +0 0.00% 10,905
2024-05-21 2024-05-17 7.558 1,425 +0 0.00% 10,770
2024-05-20 2024-05-16 7.527 1,425 +0 0.00% 10,725
2024-05-17 2024-05-14 7.853 1,425 +0 0.00% 11,190
2024-05-16 2024-05-13 7.895 1,425 +0 0.00% 11,250
2024-05-14 2024-05-10 8.187 1,425 +0 0.00% 11,666
2024-05-13 2024-05-09 7.910 1,425 +16 0.00% 11,272
2024-05-10 2024-05-08 7.793 1,409 +0 0.00% 10,980
2024-05-09 2024-05-07 7.931 1,409 +0 0.00% 11,175
2024-05-08 2024-05-06 7.984 1,409 +0 0.00% 11,250
2024-05-07 2024-05-03 7.846 1,409 +0 0.00% 11,055
2024-05-06 2024-05-02 7.857 1,409 +0 0.00% 11,070
2024-05-03 2024-04-30 7.463 1,409 +0 0.00% 10,515
2024-05-02 2024-04-29 7.686 1,409 +0 0.00% 10,830
2024-04-30 2024-04-26 7.665 1,409 +0 0.00% 10,800
2024-04-29 2024-04-25 7.527 1,409 +0 0.00% 10,605
2024-04-26 2024-04-24 7.484 1,409 +0 0.00% 10,545
2024-04-25 2024-04-23 7.559 1,409 +0 0.00% 10,650
2024-04-24 2024-04-22 7.654 1,409 +0 0.00% 10,785
2024-04-23 2024-04-19 7.452 1,409 +0 0.00% 10,500
2024-04-22 2024-04-18 7.516 1,409 +0 0.00% 10,590
2024-04-19 2024-04-17 7.505 1,409 +0 0.00% 10,575
2024-04-18 2024-04-16 7.590 1,409 +0 0.00% 10,695
2024-04-17 2024-04-15 7.612 1,409 +0 0.00% 10,725
2024-04-16 2024-04-12 7.718 1,409 +0 0.00% 10,875
2024-04-15 2024-04-11 7.750 1,409 +0 0.00% 10,920
2024-04-12 2024-04-10 7.878 1,409 +0 0.00% 11,100
2024-04-11 2024-04-09 8.176 1,409 +0 0.00% 11,520
2024-04-10 2024-04-08 8.080 1,409 +0 0.00% 11,385
2024-04-09 2024-04-05 8.091 1,409 +0 0.00% 11,400
2024-04-08 2024-04-03 7.984 1,409 +0 0.00% 11,250
2024-04-05 2024-04-02 8.038 1,409 +0 0.00% 11,325
2024-04-03 2024-03-28 8.751 1,409 +0 0.00% 12,330
2024-04-02 2024-03-27 13.350 1,409 +0 0.00% 18,810
2024-03-28 2024-03-26 13.329 1,409 +0 0.00% 18,780
2024-03-27 2024-03-25 13.073 1,409 +0 0.00% 18,420
2024-03-26 2024-03-22 13.158 1,409 +0 0.00% 18,540
2024-03-25 2024-03-21 13.414 1,409 +0 0.00% 18,900
2024-03-22 2024-03-20 13.158 1,409 +0 0.00% 18,540
2024-03-21 2024-03-19 12.881 1,409 +0 0.00% 18,150
2024-03-20 2024-03-18 13.286 1,409 +0 0.00% 18,720
2024-03-19 2024-03-15 13.094 1,409 +0 0.00% 18,450
2024-03-18 2024-03-14 13.371 1,409 +0 0.00% 18,840
2024-03-15 2024-03-13 13.265 1,409 +0 0.00% 18,690
2024-03-14 2024-03-12 13.541 1,409 +0 0.00% 19,080
2024-03-13 2024-03-11 13.180 1,409 +0 0.00% 18,570
2024-03-12 2024-03-08 13.158 1,409 +0 0.00% 18,540
2024-03-11 2024-03-07 12.903 1,409 +0 0.00% 18,180
2024-03-08 2024-03-06 13.158 1,409 +0 0.00% 18,540
2024-03-07 2024-03-05 13.073 1,409 +0 0.00% 18,420
2024-03-06 2024-03-04 13.669 1,409 +0 0.00% 19,260
2024-03-05 2024-03-01 13.563 1,409 +0 0.00% 19,110
2024-03-04 2024-02-29 13.691 1,409 +0 0.00% 19,290
2024-03-01 2024-02-28 13.456 1,409 +0 0.00% 18,960
2024-02-29 2024-02-27 13.563 1,409 +0 0.00% 19,110
2024-02-28 2024-02-26 13.584 1,409 +0 0.00% 19,140
2024-02-27 2024-02-23 13.627 1,409 +0 0.00% 19,200
2024-02-26 2024-02-22 13.691 1,409 +0 0.00% 19,290
2024-02-23 2024-02-21 13.541 1,409 +0 0.00% 19,080
2024-02-22 2024-02-20 13.052 1,409 +0 0.00% 18,390
2024-02-21 2024-02-19 12.583 1,409 +0 0.00% 17,730
2024-02-20 2024-02-16 12.818 1,409 +0 0.00% 18,060
2024-02-19 2024-02-15 12.285 1,409 +0 0.00% 17,310
2024-02-16 2024-02-14 12.200 1,409 +0 0.00% 17,190
2024-02-15 2024-02-09 12.264 1,409 +0 0.00% 17,280
2024-02-14 2024-02-07 12.285 1,409 +0 0.00% 17,310
2024-02-08 2024-02-06 12.413 1,409 +0 0.00% 17,490
2024-02-07 2024-02-05 11.923 1,409 +0 0.00% 16,800
2024-02-06 2024-02-02 11.987 1,409 +0 0.00% 16,890
2024-02-05 2024-02-01 12.008 1,409 +0 0.00% 16,920
2024-02-02 2024-01-31 11.923 1,409 +0 0.00% 16,800
2024-02-01 2024-01-30 12.221 1,409 +0 0.00% 17,220
2024-01-31 2024-01-29 12.562 1,409 +0 0.00% 17,700
2024-01-30 2024-01-26 12.583 1,409 +0 0.00% 17,730
2024-01-29 2024-01-25 12.860 1,409 +0 0.00% 18,120
2024-01-26 2024-01-24 12.711 1,409 +0 0.00% 17,910
2024-01-25 2024-01-23 12.605 1,409 +0 0.00% 17,760
2024-01-24 2024-01-22 12.072 1,409 +0 0.00% 17,010
2024-01-23 2024-01-19 12.477 1,409 +0 0.00% 17,580
2024-01-22 2024-01-18 12.839 1,409 +0 0.00% 18,090
2024-01-19 2024-01-17 12.690 1,409 +0 0.00% 17,880
2024-01-18 2024-01-16 13.286 1,409 +0 0.00% 18,720
2024-01-17 2024-01-15 13.648 1,409 +0 0.00% 19,230
2024-01-16 2024-01-12 13.669 1,409 +0 0.00% 19,260
2024-01-15 2024-01-11 13.903 1,409 +0 0.00% 19,590
2024-01-12 2024-01-10 14.138 1,409 +0 0.00% 19,920
2024-01-11 2024-01-09 13.776 1,409 +0 0.00% 19,410
2024-01-10 2024-01-08 13.648 1,409 +0 0.00% 19,230
2024-01-09 2024-01-05 13.882 1,409 +0 0.00% 19,560
2024-01-08 2024-01-04 14.351 1,409 +0 0.00% 20,220
2024-01-05 2024-01-03 14.308 1,409 +0 0.00% 20,160
2024-01-04 2024-01-02 14.521 1,409 +0 0.00% 20,460
2024-01-03 2023-12-29 14.734 1,409 +0 0.00% 20,760
2024-01-02 2023-12-28 14.627 1,409 +0 0.00% 20,610
2023-12-29 2023-12-27 14.159 1,409 +0 0.00% 19,950
2023-12-28 2023-12-22 14.393 1,409 +0 0.00% 20,280
2023-12-27 2023-12-21 14.393 1,409 +0 0.00% 20,280
2023-12-22 2023-12-20 14.308 1,409 +0 0.00% 20,160
2023-12-21 2023-12-19 14.500 1,409 +0 0.00% 20,430
2023-12-20 2023-12-18 14.819 1,409 +0 0.00% 20,880
2023-12-19 2023-12-15 15.074 1,409 +0 0.00% 21,240
2023-12-18 2023-12-14 15.436 1,409 +0 0.00% 21,750
2023-12-15 2023-12-13 15.096 1,409 +0 0.00% 21,270
2023-12-14 2023-12-12 14.862 1,409 +0 0.00% 20,940
2023-12-13 2023-12-11 14.755 1,409 +0 0.00% 20,790
2023-12-12 2023-12-08 14.478 1,409 +0 0.00% 20,400
2023-12-11 2023-12-07 14.862 1,409 +0 0.00% 20,940
2023-12-08 2023-12-06 15.756 1,409 +0 0.00% 22,200
2023-12-07 2023-12-05 15.373 1,409 +0 0.00% 21,660
2023-12-06 2023-12-04 15.458 1,409 +0 0.00% 21,780
2023-12-05 2023-12-01 15.969 1,409 +0 0.00% 22,500
2023-12-04 2023-11-30 15.990 1,409 +0 0.00% 22,530
2023-12-01 2023-11-29 16.011 1,409 +0 0.00% 22,560
2023-11-30 2023-11-28 16.714 1,409 +0 0.00% 23,550
2023-11-29 2023-11-27 15.011 1,409 +0 0.00% 21,150
2023-11-28 2023-11-24 14.925 1,409 +0 0.00% 21,030
2023-11-27 2023-11-23 15.117 1,409 +0 0.00% 21,300
2023-11-24 2023-11-22 14.627 1,409 +0 0.00% 20,610
2023-11-23 2023-11-21 15.032 1,409 +0 0.00% 21,180
2023-11-22 2023-11-20 14.862 1,409 +0 0.00% 20,940
2023-11-21 2023-11-17 14.521 1,409 +0 0.00% 20,460
2023-11-20 2023-11-16 14.542 1,409 +0 0.00% 20,490
2023-11-17 2023-11-15 14.606 1,409 +0 0.00% 20,580
2023-11-16 2023-11-14 14.052 1,409 +0 0.00% 19,800
2023-11-15 2023-11-13 13.776 1,409 +0 0.00% 19,410
2023-11-14 2023-11-10 13.903 1,409 +0 0.00% 19,590
2023-11-13 2023-11-09 14.138 1,409 +0 0.00% 19,920
2023-11-10 2023-11-08 14.265 1,409 +0 0.00% 20,100
2023-11-09 2023-11-07 14.180 1,409 +0 0.00% 19,980
2023-11-08 2023-11-06 14.478 1,409 +0 0.00% 20,400
2023-11-07 2023-11-03 13.946 1,409 +0 0.00% 19,650
2023-11-06 2023-11-02 13.605 1,409 +0 0.00% 19,170
2023-11-03 2023-11-01 13.329 1,409 +0 0.00% 18,780
2023-11-02 2023-10-31 13.307 1,409 +0 0.00% 18,750
2023-11-01 2023-10-30 13.584 1,409 +0 0.00% 19,140
2023-10-31 2023-10-27 12.754 1,409 +0 0.00% 17,970
2023-10-30 2023-10-26 12.179 1,409 +0 0.00% 17,160
2023-10-27 2023-10-25 12.243 1,409 +0 0.00% 17,250
2023-10-26 2023-10-24 12.051 1,409 +0 0.00% 16,980
2023-10-25 2023-10-20 12.094 1,409 +0 0.00% 17,040
2023-10-24 2023-10-19 12.307 1,409 +0 0.00% 17,340
2023-10-20 2023-10-18 12.562 1,409 +0 0.00% 17,700
2023-10-19 2023-10-17 12.903 1,409 +0 0.00% 18,180
2023-10-18 2023-10-16 12.924 1,409 +0 0.00% 18,210
2023-10-17 2023-10-13 12.924 1,409 +0 0.00% 18,210
2023-10-16 2023-10-12 13.094 1,409 +0 0.00% 18,450
2023-10-13 2023-10-11 12.967 1,409 +0 0.00% 18,270
2023-10-12 2023-10-10 12.732 1,409 +0 0.00% 17,940
2023-10-11 2023-10-09 12.924 1,409 +0 0.00% 18,210
2023-10-10 2023-10-06 12.690 1,409 +0 0.00% 17,880
2023-10-09 2023-10-05 11.859 1,409 +0 0.00% 16,710
2023-10-06 2023-10-04 11.966 1,409 +0 0.00% 16,860
2023-10-05 2023-10-03 12.136 1,409 +0 0.00% 17,100
2023-10-04 2023-09-29 12.626 1,409 +0 0.00% 17,790
2023-10-03 2023-09-28 12.562 1,409 +0 0.00% 17,700
2023-09-29 2023-09-27 12.541 1,409 +0 0.00% 17,670
2023-09-28 2023-09-26 12.392 1,409 +0 0.00% 17,460
2023-09-27 2023-09-25 12.328 1,409 +0 0.00% 17,370
2023-09-26 2023-09-22 12.434 1,409 +0 0.00% 17,520
2023-09-25 2023-09-21 12.136 1,409 +0 0.00% 17,100
2023-09-22 2023-09-20 12.349 1,409 +0 0.00% 17,400
2023-09-21 2023-09-19 12.328 1,409 +0 0.00% 17,370
2023-09-20 2023-09-18 12.200 1,409 +0 0.00% 17,190
2023-09-19 2023-09-15 12.264 1,409 +0 0.00% 17,280
2023-09-18 2023-09-14 12.392 1,409 +0 0.00% 17,460
2023-09-15 2023-09-13 12.264 1,409 +0 0.00% 17,280
2023-09-14 2023-09-12 12.328 1,409 +0 0.00% 17,370
2023-09-13 2023-09-11 12.285 1,409 +0 0.00% 17,310
2023-09-12 2023-09-07 12.639 1,409 +0 0.00% 17,809
2023-09-11 2023-09-06 12.595 1,409 +42 0.00% 17,747
2023-09-07 2023-09-05 12.617 1,367 +0 0.00% 17,248
2023-09-06 2023-09-04 12.727 1,367 +0 0.00% 17,398
2023-09-05 2023-08-31 12.420 1,367 +0 0.00% 16,978
2023-09-04 2023-08-30 12.639 1,367 +0 0.00% 17,278
2023-08-31 2023-08-29 12.683 1,367 +0 0.00% 17,338
2023-08-30 2023-08-28 12.442 1,367 +0 0.00% 17,008
2023-08-29 2023-08-25 12.288 1,367 +0 0.00% 16,798
2023-08-28 2023-08-24 12.222 1,367 +0 0.00% 16,708
2023-08-25 2023-08-23 12.156 1,367 +0 0.00% 16,618
2023-08-24 2023-08-22 12.135 1,367 +0 0.00% 16,588
2023-08-23 2023-08-21 12.025 1,367 +0 0.00% 16,438
2023-08-22 2023-08-18 12.047 1,367 +0 0.00% 16,468
2023-08-21 2023-08-17 12.178 1,367 +0 0.00% 16,648
2023-08-18 2023-08-16 12.200 1,367 +0 0.00% 16,678
2023-08-17 2023-08-15 12.244 1,367 +0 0.00% 16,738
2023-08-16 2023-08-14 12.332 1,367 +0 0.00% 16,858
2023-08-15 2023-08-11 12.113 1,367 +0 0.00% 16,558
2023-08-14 2023-08-10 12.551 1,367 +0 0.00% 17,158
2023-08-11 2023-08-09 12.815 1,367 +0 0.00% 17,518
2023-08-10 2023-08-08 12.464 1,367 +0 0.00% 17,038
2023-08-09 2023-08-07 12.749 1,367 +0 0.00% 17,428
2023-08-08 2023-08-04 14.197 1,367 +0 0.00% 19,408
2023-08-07 2023-08-03 13.934 1,367 +0 0.00% 19,048
2023-08-04 2023-08-02 13.912 1,367 +0 0.00% 19,018
2023-08-03 2023-08-01 14.482 1,367 +0 0.00% 19,797
2023-08-02 2023-07-31 14.373 1,367 +0 0.00% 19,647
2023-08-01 2023-07-28 14.066 1,367 +0 0.00% 19,228
2023-07-31 2023-07-27 13.934 1,367 +0 0.00% 19,048
2023-07-28 2023-07-26 13.649 1,367 +0 0.00% 18,658
2023-07-27 2023-07-25 13.627 1,367 +0 0.00% 18,628
2023-07-26 2023-07-24 13.298 1,367 +0 0.00% 18,178
2023-07-25 2023-07-21 13.385 1,367 +0 0.00% 18,298
2023-07-24 2023-07-20 13.056 1,367 +0 0.00% 17,848
2023-07-21 2023-07-19 13.232 1,367 +0 0.00% 18,088
2023-07-20 2023-07-18 13.276 1,367 +0 0.00% 18,148
2023-07-19 2023-07-14 13.276 1,367 +0 0.00% 18,148
2023-07-18 2023-07-13 13.319 1,367 +0 0.00% 18,208
2023-07-14 2023-07-12 13.078 1,367 +0 0.00% 17,878
2023-07-13 2023-07-11 13.166 1,367 +0 0.00% 17,998
2023-07-12 2023-07-10 13.078 1,367 +0 0.00% 17,878
2023-07-11 2023-07-07 13.012 1,367 +0 0.00% 17,788
2023-07-10 2023-07-06 13.276 1,367 +0 0.00% 18,148
2023-07-07 2023-07-05 13.605 1,367 +0 0.00% 18,598
2023-07-06 2023-07-04 13.934 1,367 +0 0.00% 19,048
2023-07-05 2023-07-03 13.495 1,367 +0 0.00% 18,448
2023-07-04 2023-06-30 14.000 1,367 +0 0.00% 19,138
2023-07-03 2023-06-29 13.692 1,367 +0 0.00% 18,718
2023-06-30 2023-06-28 13.846 1,367 +0 0.00% 18,928
2023-06-29 2023-06-27 14.087 1,367 +0 0.00% 19,258
2023-06-28 2023-06-26 14.131 1,367 +0 0.00% 19,318
2023-06-27 2023-06-23 13.692 1,367 +0 0.00% 18,718
2023-06-26 2023-06-21 14.087 1,367 +0 0.00% 19,258
2023-06-23 2023-06-20 14.175 1,367 +0 0.00% 19,378
2023-06-21 2023-06-19 14.241 1,367 +0 0.00% 19,468
2023-06-20 2023-06-16 14.329 1,367 +0 0.00% 19,588
2023-06-19 2023-06-15 13.868 1,367 +0 0.00% 18,958
2023-06-16 2023-06-14 13.473 1,367 +0 0.00% 18,418
2023-06-15 2023-06-13 13.605 1,367 +0 0.00% 18,598
2023-06-14 2023-06-12 13.276 1,367 +0 0.00% 18,148
2023-06-13 2023-06-09 13.232 1,367 +0 0.00% 18,088
2023-06-12 2023-06-08 13.166 1,367 +0 0.00% 17,998
2023-06-09 2023-06-07 13.363 1,367 +0 0.00% 18,268
2023-06-08 2023-06-06 13.056 1,367 +0 0.00% 17,848
2023-06-07 2023-06-05 13.210 1,367 +0 0.00% 18,058
2023-06-06 2023-06-02 12.617 1,367 +0 0.00% 17,248
2023-06-05 2023-06-01 12.332 1,367 +0 0.00% 16,858
2023-06-02 2023-05-31 12.069 1,367 +0 0.00% 16,498
2023-06-01 2023-05-30 12.266 1,367 +0 0.00% 16,768
2023-05-31 2023-05-29 12.683 1,367 +0 0.00% 17,338
2023-05-30 2023-05-25 13.100 1,367 +0 0.00% 17,908
2023-05-29 2023-05-24 13.517 1,367 +0 0.00% 18,478
2023-05-25 2023-05-23 13.495 1,367 +0 0.00% 18,448
2023-05-24 2023-05-22 13.495 1,367 +0 0.00% 18,448
2023-05-23 2023-05-19 13.736 1,367 +0 0.00% 18,778
2023-05-22 2023-05-18 13.473 1,367 +0 0.00% 18,418
2023-05-19 2023-05-17 13.912 1,367 +0 0.00% 19,018
2023-05-18 2023-05-16 14.241 1,367 +0 0.00% 19,468
2023-05-17 2023-05-15 14.307 1,367 +0 0.00% 19,558
2023-05-16 2023-05-12 13.780 1,367 +0 0.00% 18,838
2023-05-15 2023-05-11 14.109 1,367 +0 0.00% 19,288
2023-05-12 2023-05-10 14.131 1,367 +0 0.00% 19,318
2023-05-11 2023-05-09 14.087 1,367 +0 0.00% 19,258
2023-05-10 2023-05-08 14.417 1,367 +0 0.00% 19,707
2023-05-09 2023-05-05 14.460 1,367 +0 0.00% 19,767
2023-05-08 2023-05-04 14.285 1,367 +0 0.00% 19,528
2023-05-05 2023-05-03 13.934 1,367 +0 0.00% 19,048
2023-05-04 2023-05-02 14.548 1,367 +0 0.00% 19,887
2023-05-03 2023-04-28 14.571 1,367 +29 0.00% 19,918
2023-05-02 2023-04-27 14.862 1,338 +0 0.00% 19,885
2023-04-28 2023-04-26 14.974 1,338 +0 0.00% 20,035
2023-04-27 2023-04-25 14.593 1,338 +0 0.00% 19,525
2023-04-26 2023-04-24 15.064 1,338 +0 0.00% 20,155
2023-04-25 2023-04-21 15.109 1,338 +0 0.00% 20,215
2023-04-24 2023-04-20 15.265 1,338 +0 0.00% 20,425
2023-04-21 2023-04-19 15.109 1,338 +0 0.00% 20,215
2023-04-20 2023-04-18 15.310 1,338 +0 0.00% 20,485
2023-04-19 2023-04-17 15.310 1,338 +0 0.00% 20,485
2023-04-18 2023-04-14 15.086 1,338 +0 0.00% 20,185
2023-04-17 2023-04-13 15.131 1,338 +0 0.00% 20,245
2023-04-14 2023-04-12 15.041 1,338 +0 0.00% 20,125
2023-04-13 2023-04-11 14.884 1,338 +0 0.00% 19,915
2023-04-12 2023-04-06 14.122 1,338 +0 0.00% 18,896
2023-04-11 2023-04-04 13.450 1,338 +0 0.00% 17,996
2023-04-06 2023-04-03 13.853 1,338 +0 0.00% 18,536
2023-04-04 2023-03-31 13.898 1,338 +0 0.00% 18,596
2023-04-03 2023-03-30 14.055 1,338 +0 0.00% 18,806
2023-03-31 2023-03-29 14.257 1,338 +0 0.00% 19,076
2023-03-30 2023-03-28 14.167 1,338 +0 0.00% 18,956
2023-03-29 2023-03-27 14.369 1,338 +0 0.00% 19,225
2023-03-28 2023-03-24 13.674 1,338 +0 0.00% 18,296
2023-03-27 2023-03-23 13.943 1,338 +0 0.00% 18,656
2023-03-24 2023-03-22 13.786 1,338 +0 0.00% 18,446
2023-03-23 2023-03-21 13.943 1,338 +0 0.00% 18,656
2023-03-22 2023-03-20 13.831 1,338 +0 0.00% 18,506
2023-03-21 2023-03-17 14.077 1,338 +0 0.00% 18,836
2023-03-20 2023-03-16 13.808 1,338 +0 0.00% 18,476
2023-03-17 2023-03-15 13.674 1,338 +0 0.00% 18,296
2023-03-16 2023-03-14 13.315 1,338 +0 0.00% 17,816
2023-03-15 2023-03-13 13.719 1,338 +0 0.00% 18,356
2023-03-14 2023-03-10 13.562 1,338 +0 0.00% 18,146
2023-03-13 2023-03-09 13.831 1,338 +0 0.00% 18,506
2023-03-10 2023-03-08 13.719 1,338 +0 0.00% 18,356
2023-03-09 2023-03-07 14.189 1,338 +0 0.00% 18,986
2023-03-08 2023-03-06 14.234 1,338 +0 0.00% 19,046
2023-03-07 2023-03-03 14.324 1,338 +0 0.00% 19,166
2023-03-06 2023-03-02 14.257 1,338 +0 0.00% 19,076
2023-03-03 2023-03-01 14.234 1,338 +0 0.00% 19,046
2023-03-02 2023-02-28 13.226 1,338 +0 0.00% 17,696
2023-03-01 2023-02-27 13.629 1,338 +0 0.00% 18,236
2023-02-28 2023-02-24 13.808 1,338 +0 0.00% 18,476
2023-02-27 2023-02-23 13.898 1,338 +0 0.00% 18,596
2023-02-24 2023-02-22 13.719 1,338 +0 0.00% 18,356
2023-02-23 2023-02-21 13.988 1,338 +0 0.00% 18,716
2023-02-22 2023-02-20 14.772 1,338 +0 0.00% 19,765
2023-02-21 2023-02-17 14.324 1,338 +0 0.00% 19,166
2023-02-20 2023-02-16 14.526 1,338 +0 0.00% 19,435
2023-02-17 2023-02-15 14.884 1,338 +0 0.00% 19,915
2023-02-16 2023-02-14 15.355 1,338 +0 0.00% 20,545
2023-02-15 2023-02-13 15.153 1,338 +0 0.00% 20,275
2023-02-14 2023-02-10 15.041 1,338 +0 0.00% 20,125
2023-02-13 2023-02-09 15.221 1,338 +0 0.00% 20,365
2023-02-10 2023-02-08 15.176 1,338 +0 0.00% 20,305
2023-02-09 2023-02-07 14.772 1,338 +0 0.00% 19,765
2023-02-08 2023-02-06 14.952 1,338 +0 0.00% 20,005
2023-02-07 2023-02-03 15.467 1,338 +0 0.00% 20,695
2023-02-06 2023-02-02 15.557 1,338 +0 0.00% 20,815
2023-02-03 2023-02-01 15.467 1,338 +0 0.00% 20,695
2023-02-02 2023-01-31 15.153 1,338 +0 0.00% 20,275
2023-02-01 2023-01-30 15.579 1,338 +0 0.00% 20,845
2023-01-31 2023-01-27 16.050 1,338 +0 0.00% 21,475
2023-01-30 2023-01-26 15.893 1,338 +0 0.00% 21,265
2023-01-27 2023-01-20 15.602 1,338 +0 0.00% 20,875
2023-01-26 2023-01-19 15.557 1,338 +0 0.00% 20,815
2023-01-20 2023-01-18 15.512 1,338 +0 0.00% 20,755
2023-01-19 2023-01-17 15.669 1,338 +0 0.00% 20,965
2023-01-18 2023-01-16 15.310 1,338 +0 0.00% 20,485
2023-01-17 2023-01-13 15.333 1,338 +0 0.00% 20,515
2023-01-16 2023-01-12 14.907 1,338 +0 0.00% 19,945
2023-01-13 2023-01-11 15.198 1,338 +0 0.00% 20,335
2023-01-12 2023-01-10 14.817 1,338 +0 0.00% 19,825
2023-01-11 2023-01-09 15.221 1,338 +0 0.00% 20,365
2023-01-10 2023-01-06 14.593 1,338 +0 0.00% 19,525
2023-01-09 2023-01-05 14.458 1,338 +0 0.00% 19,345
2023-01-06 2023-01-04 14.369 1,338 +0 0.00% 19,225
2023-01-05 2023-01-03 13.965 1,338 +0 0.00% 18,686
2023-01-04 2022-12-30 13.764 1,338 +0 0.00% 18,416
2023-01-03 2022-12-29 13.831 1,338 +0 0.00% 18,506
2022-12-30 2022-12-28 13.674 1,338 +0 0.00% 18,296
2022-12-29 2022-12-23 13.517 1,338 +0 0.00% 18,086
2022-12-28 2022-12-22 13.270 1,338 +0 0.00% 17,756
2022-12-23 2022-12-21 13.427 1,338 +0 0.00% 17,966
2022-12-22 2022-12-20 13.338 1,338 +0 0.00% 17,846
2022-12-21 2022-12-19 13.226 1,338 +0 0.00% 17,696
2022-12-20 2022-12-16 14.189 1,338 +0 0.00% 18,986
2022-12-19 2022-12-15 13.808 1,338 +0 0.00% 18,476
2022-12-16 2022-12-14 14.346 1,338 +0 0.00% 19,195
2022-12-15 2022-12-13 14.257 1,338 +0 0.00% 19,076
2022-12-14 2022-12-12 14.705 1,338 +0 0.00% 19,675
2022-12-13 2022-12-09 14.795 1,338 +0 0.00% 19,795
2022-12-12 2022-12-08 15.445 1,338 +0 0.00% 20,665
2022-12-09 2022-12-07 15.691 1,338 +0 0.00% 20,995
2022-12-08 2022-12-06 13.001 1,338 +0 0.00% 17,396
2022-12-07 2022-12-05 12.979 1,338 +0 0.00% 17,366
2022-12-06 2022-12-02 12.419 1,338 +0 0.00% 16,616
2022-12-05 2022-12-01 12.710 1,338 +0 0.00% 17,006
2022-12-02 2022-11-30 12.688 1,338 +0 0.00% 16,976
2022-12-01 2022-11-29 11.544 1,338 +0 0.00% 15,446
2022-11-30 2022-11-28 10.984 1,338 +0 0.00% 14,697
2022-11-29 2022-11-25 10.816 1,338 +0 0.00% 14,472
2022-11-28 2022-11-24 10.928 1,338 +0 0.00% 14,622
2022-11-25 2022-11-23 10.883 1,338 +0 0.00% 14,562
2022-11-24 2022-11-22 11.018 1,338 +0 0.00% 14,742
2022-11-23 2022-11-21 11.343 1,338 +0 0.00% 15,176
2022-11-22 2022-11-18 11.791 1,338 +0 0.00% 15,776
2022-11-21 2022-11-17 11.656 1,338 +0 0.00% 15,596
2022-11-18 2022-11-16 11.791 1,338 +0 0.00% 15,776
2022-11-17 2022-11-15 11.993 1,338 +0 0.00% 16,046
2022-11-16 2022-11-14 11.612 1,338 +0 0.00% 15,536
2022-11-15 2022-11-11 10.894 1,338 +0 0.00% 14,577
2022-11-14 2022-11-10 10.199 1,338 +0 0.00% 13,647
2022-11-11 2022-11-09 10.592 1,338 +0 0.00% 14,172
2022-11-10 2022-11-08 10.883 1,338 +0 0.00% 14,562
2022-11-09 2022-11-07 11.040 1,338 +0 0.00% 14,772
2022-11-08 2022-11-04 10.805 1,338 +0 0.00% 14,457
2022-11-07 2022-11-03 10.334 1,338 +0 0.00% 13,827
2022-11-04 2022-11-02 10.625 1,338 +0 0.00% 14,217
2022-11-03 2022-11-01 10.368 1,338 +0 0.00% 13,872
2022-11-02 2022-10-31 9.605 1,338 +0 0.00% 12,852
2022-11-01 2022-10-28 10.087 1,338 +0 0.00% 13,497
2022-10-31 2022-10-27 10.435 1,338 +0 0.00% 13,962
2022-10-28 2022-10-26 10.468 1,338 +0 0.00% 14,007
2022-10-27 2022-10-25 10.110 1,338 +0 0.00% 13,527
2022-10-26 2022-10-24 10.188 1,338 +0 0.00% 13,632
2022-10-25 2022-10-21 11.085 1,338 +0 0.00% 14,832
2022-10-24 2022-10-20 10.244 1,338 +0 0.00% 13,707
2022-10-21 2022-10-19 10.502 1,338 +0 0.00% 14,052
2022-10-20 2022-10-18 10.861 1,338 +0 0.00% 14,532
2022-10-19 2022-10-17 10.592 1,338 +0 0.00% 14,172
2022-10-18 2022-10-14 10.715 1,338 +0 0.00% 14,337
2022-10-17 2022-10-13 10.199 1,338 +0 0.00% 13,647
2022-10-14 2022-10-12 10.054 1,338 +0 0.00% 13,452
2022-10-13 2022-10-11 10.289 1,338 +0 0.00% 13,767
2022-10-12 2022-10-10 10.087 1,338 +0 0.00% 13,497
2022-10-11 2022-10-07 10.368 1,338 +0 0.00% 13,872
2022-10-10 2022-10-06 10.704 1,338 +0 0.00% 14,322
2022-10-07 2022-10-05 10.861 1,338 +0 0.00% 14,532
2022-10-06 2022-10-03 10.648 1,338 +0 0.00% 14,247
2022-10-05 2022-09-30 10.502 1,338 +0 0.00% 14,052
2022-10-03 2022-09-29 10.457 1,338 +0 0.00% 13,992
2022-09-30 2022-09-28 10.603 1,338 +0 0.00% 14,187
2022-09-29 2022-09-27 11.175 1,338 +0 0.00% 14,951
2022-09-28 2022-09-26 10.872 1,338 +0 0.00% 14,547
2022-09-27 2022-09-23 10.861 1,338 +0 0.00% 14,532
2022-09-26 2022-09-22 10.962 1,338 +0 0.00% 14,667
2022-09-23 2022-09-21 11.253 1,338 +0 0.00% 15,056
2022-09-22 2022-09-20 11.746 1,338 +0 0.00% 15,716
2022-09-21 2022-09-19 11.634 1,338 +0 0.00% 15,566
2022-09-20 2022-09-16 11.746 1,338 +0 0.00% 15,716
2022-09-19 2022-09-15 11.948 1,338 +0 0.00% 15,986
2022-09-16 2022-09-14 11.993 1,338 +0 0.00% 16,046
2022-09-15 2022-09-13 12.351 1,338 +0 0.00% 16,526
2022-09-14 2022-09-09 12.307 1,338 +0 0.00% 16,466
2022-09-13 2022-09-08 11.903 1,338 +0 0.00% 15,926
2022-09-09 2022-09-07 12.307 1,338 +0 0.00% 16,466
2022-09-08 2022-09-06 12.329 1,338 +0 0.00% 16,496
2022-09-07 2022-09-05 12.351 1,338 +0 0.00% 16,526
2022-09-06 2022-09-02 13.256 1,338 +0 0.00% 17,737
2022-09-05 2022-09-01 13.441 1,338 +39 0.00% 17,984
2022-09-02 2022-08-31 13.441 1,299 +0 0.00% 17,460
2022-09-01 2022-08-30 13.187 1,299 +0 0.00% 17,130
2022-08-31 2022-08-29 13.210 1,299 +0 0.00% 17,160
2022-08-30 2022-08-26 13.695 1,299 +0 0.00% 17,790
2022-08-29 2022-08-25 13.372 1,299 +0 0.00% 17,370
2022-08-26 2022-08-24 12.956 1,299 +0 0.00% 16,830
2022-08-25 2022-08-23 13.256 1,299 +0 0.00% 17,220
2022-08-24 2022-08-22 13.903 1,299 +0 0.00% 18,060
2022-08-23 2022-08-19 13.903 1,299 +0 0.00% 18,060
2022-08-22 2022-08-18 14.203 1,299 +0 0.00% 18,450
2022-08-19 2022-08-17 14.526 1,299 +0 0.00% 18,870
2022-08-18 2022-08-16 14.365 1,299 +0 0.00% 18,660
2022-08-17 2022-08-15 14.342 1,299 +0 0.00% 18,630
2022-08-16 2022-08-12 14.642 1,299 +0 0.00% 19,020
2022-08-15 2022-08-11 14.803 1,299 +0 0.00% 19,230
2022-08-12 2022-08-10 14.318 1,299 +0 0.00% 18,600
2022-08-11 2022-08-09 14.134 1,299 +0 0.00% 18,360
2022-08-10 2022-08-08 14.249 1,299 +0 0.00% 18,510
2022-08-09 2022-08-05 14.018 1,299 +0 0.00% 18,210
2022-08-08 2022-08-04 13.602 1,299 +0 0.00% 17,670
2022-08-05 2022-08-03 13.141 1,299 +0 0.00% 17,070
2022-08-04 2022-08-02 13.187 1,299 +0 0.00% 17,130
2022-08-03 2022-08-01 13.672 1,299 +0 0.00% 17,760
2022-08-02 2022-07-29 14.434 1,299 +0 0.00% 18,750
2022-08-01 2022-07-28 14.896 1,299 +0 0.00% 19,350
2022-07-29 2022-07-27 14.780 1,299 +0 0.00% 19,200
2022-07-28 2022-07-26 14.619 1,299 +0 0.00% 18,990
2022-07-27 2022-07-25 14.596 1,299 +0 0.00% 18,960
2022-07-26 2022-07-22 14.549 1,299 +0 0.00% 18,900
2022-07-25 2022-07-21 14.549 1,299 +0 0.00% 18,900
2022-07-22 2022-07-20 14.434 1,299 +0 0.00% 18,750
2022-07-21 2022-07-19 14.365 1,299 +0 0.00% 18,660
2022-07-20 2022-07-18 14.295 1,299 +0 0.00% 18,570
2022-07-19 2022-07-15 14.018 1,299 +0 0.00% 18,210
2022-07-18 2022-07-14 14.180 1,299 +0 0.00% 18,420
2022-07-15 2022-07-13 13.741 1,299 +0 0.00% 17,850
2022-07-14 2022-07-12 13.857 1,299 +0 0.00% 18,000
2022-07-13 2022-07-11 14.434 1,299 +0 0.00% 18,750
2022-07-12 2022-07-08 14.411 1,299 +0 0.00% 18,720
2022-07-11 2022-07-07 14.134 1,299 +0 0.00% 18,360
2022-07-08 2022-07-06 14.803 1,299 +0 0.00% 19,230
2022-07-07 2022-07-05 14.619 1,299 +0 0.00% 18,990
2022-07-06 2022-07-04 14.434 1,299 +0 0.00% 18,750
2022-07-05 2022-06-30 14.134 1,299 +0 0.00% 18,360
2022-07-04 2022-06-29 14.041 1,299 +0 0.00% 18,240
2022-06-30 2022-06-28 14.434 1,299 +0 0.00% 18,750
2022-06-29 2022-06-27 14.503 1,299 +0 0.00% 18,840
2022-06-28 2022-06-24 14.411 1,299 +0 0.00% 18,720
2022-06-27 2022-06-23 14.134 1,299 +0 0.00% 18,360
2022-06-24 2022-06-22 14.041 1,299 +0 0.00% 18,240
2022-06-23 2022-06-21 13.764 1,299 +0 0.00% 17,880
2022-06-22 2022-06-20 13.441 1,299 +0 0.00% 17,460
2022-06-21 2022-06-17 13.256 1,299 +0 0.00% 17,220
2022-06-20 2022-06-16 13.118 1,299 +0 0.00% 17,040
2022-06-17 2022-06-15 13.279 1,299 +0 0.00% 17,250
2022-06-16 2022-06-14 12.725 1,299 +0 0.00% 16,530
2022-06-15 2022-06-13 12.794 1,299 +0 0.00% 16,620
2022-06-14 2022-06-10 13.164 1,299 +0 0.00% 17,100
2022-06-13 2022-06-09 13.048 1,299 +0 0.00% 16,950
2022-06-10 2022-06-08 13.118 1,299 +0 0.00% 17,040
2022-06-09 2022-06-07 12.794 1,299 +0 0.00% 16,620
2022-06-08 2022-06-06 12.355 1,299 +0 0.00% 16,050
2022-06-07 2022-06-02 12.332 1,299 +0 0.00% 16,020
2022-06-06 2022-06-01 13.233 1,299 +0 0.00% 17,190
2022-06-02 2022-05-31 13.395 1,299 +0 0.00% 17,400
2022-06-01 2022-05-30 12.840 1,299 +0 0.00% 16,680
2022-05-31 2022-05-27 12.586 1,299 +0 0.00% 16,350
2022-05-30 2022-05-26 12.378 1,299 +0 0.00% 16,080
2022-05-27 2022-05-25 12.540 1,299 +0 0.00% 16,290
2022-05-26 2022-05-24 12.563 1,299 +0 0.00% 16,320
2022-05-25 2022-05-23 12.863 1,299 +0 0.00% 16,710
2022-05-24 2022-05-20 12.863 1,299 +0 0.00% 16,710
2022-05-23 2022-05-19 12.563 1,299 +0 0.00% 16,320
2022-05-20 2022-05-18 12.933 1,299 +0 0.00% 16,800
2022-05-19 2022-05-17 12.748 1,299 +0 0.00% 16,560
2022-05-18 2022-05-16 12.656 1,299 +0 0.00% 16,440
2022-05-17 2022-05-13 12.771 1,299 +0 0.00% 16,590
2022-05-16 2022-05-12 12.309 1,299 +0 0.00% 15,990
2022-05-13 2022-05-11 12.355 1,299 +0 0.00% 16,050
2022-05-12 2022-05-10 12.124 1,299 +0 0.00% 15,750
2022-05-11 2022-05-06 12.263 1,299 +0 0.00% 15,930
2022-05-10 2022-05-05 12.448 1,299 +0 0.00% 16,170
2022-05-06 2022-05-04 12.840 1,299 +0 0.00% 16,680
2022-05-05 2022-05-03 12.910 1,299 +0 0.00% 16,770
2022-05-04 2022-04-29 13.118 1,299 +0 0.00% 17,040
2022-05-03 2022-04-28 12.702 1,299 +0 0.00% 16,500
2022-04-29 2022-04-27 12.055 1,299 +0 0.00% 15,660
2022-04-28 2022-04-26 11.894 1,299 +0 0.00% 15,450
2022-04-27 2022-04-25 12.594 1,299 +0 0.00% 16,359
2022-04-26 2022-04-22 13.187 1,299 +34 0.00% 17,130
2022-04-25 2022-04-21 13.068 1,265 +0 0.00% 16,531
2022-04-22 2022-04-20 13.258 1,265 +0 0.00% 16,771
2022-04-21 2022-04-19 13.258 1,265 +0 0.00% 16,771
2022-04-20 2022-04-14 13.969 1,265 +0 0.00% 17,671
2022-04-19 2022-04-13 13.448 1,265 +0 0.00% 17,011
2022-04-14 2022-04-12 13.400 1,265 +0 0.00% 16,951
2022-04-13 2022-04-11 13.282 1,265 +0 0.00% 16,801
2022-04-12 2022-04-08 14.041 1,265 +0 0.00% 17,761
2022-04-11 2022-04-07 14.278 1,265 +0 0.00% 18,061
2022-04-08 2022-04-06 14.894 1,265 +0 0.00% 18,841
2022-04-07 2022-04-04 15.345 1,265 +0 0.00% 19,412
2022-04-06 2022-04-01 14.610 1,265 +0 0.00% 18,481
2022-04-04 2022-03-31 14.634 1,265 +0 0.00% 18,511
2022-04-01 2022-03-30 15.298 1,265 +0 0.00% 19,352
2022-03-31 2022-03-29 15.321 1,265 +0 0.00% 19,382
2022-03-30 2022-03-28 14.871 1,265 +0 0.00% 18,811
2022-03-29 2022-03-25 14.894 1,265 +0 0.00% 18,841
2022-03-28 2022-03-24 15.582 1,265 +0 0.00% 19,712
2022-03-25 2022-03-23 15.298 1,265 +0 0.00% 19,352
2022-03-24 2022-03-22 15.108 1,265 +0 0.00% 19,112
2022-03-23 2022-03-21 14.847 1,265 +0 0.00% 18,781
2022-03-22 2022-03-18 14.942 1,265 +0 0.00% 18,901
2022-03-21 2022-03-17 15.440 1,265 +0 0.00% 19,532
2022-03-18 2022-03-16 13.732 1,265 +0 0.00% 17,371
2022-03-17 2022-03-15 12.333 1,265 +0 0.00% 15,601
2022-03-16 2022-03-14 14.302 1,265 +0 0.00% 18,091
2022-03-15 2022-03-11 15.060 1,265 +0 0.00% 19,052
2022-03-14 2022-03-10 15.274 1,265 +0 0.00% 19,322
2022-03-11 2022-03-09 14.918 1,265 +0 0.00% 18,871
2022-03-10 2022-03-08 15.298 1,265 +0 0.00% 19,352
2022-03-09 2022-03-07 15.464 1,265 +0 0.00% 19,562
2022-03-08 2022-03-04 16.009 1,265 +0 0.00% 20,252
2022-03-07 2022-03-03 16.128 1,265 +0 0.00% 20,402
2022-03-04 2022-03-02 16.009 1,265 +0 0.00% 20,252
2022-03-03 2022-03-01 16.365 1,265 +0 0.00% 20,702
2022-03-02 2022-02-28 16.436 1,265 +0 0.00% 20,792
2022-03-01 2022-02-25 16.507 1,265 +0 0.00% 20,882
2022-02-28 2022-02-24 16.270 1,265 +0 0.00% 20,582
2022-02-25 2022-02-23 16.578 1,265 +0 0.00% 20,972
2022-02-24 2022-02-22 16.555 1,265 +0 0.00% 20,942
2022-02-23 2022-02-21 16.626 1,265 +0 0.00% 21,032
2022-02-22 2022-02-18 16.270 1,265 +0 0.00% 20,582
2022-02-21 2022-02-17 16.365 1,265 +0 0.00% 20,702
2022-02-18 2022-02-16 16.341 1,265 +0 0.00% 20,672
2022-02-17 2022-02-15 16.697 1,265 +0 0.00% 21,122
2022-02-16 2022-02-14 15.867 1,265 +0 0.00% 20,072
2022-02-15 2022-02-11 15.867 1,265 +0 0.00% 20,072
2022-02-14 2022-02-10 16.128 1,265 +0 0.00% 20,402
2022-02-11 2022-02-09 15.582 1,265 +0 0.00% 19,712
2022-02-10 2022-02-08 15.464 1,265 +0 0.00% 19,562
2022-02-09 2022-02-07 15.891 1,265 +0 0.00% 20,102
2022-02-08 2022-02-04 15.582 1,265 +0 0.00% 19,712
2022-02-07 2022-01-31 15.393 1,265 +0 0.00% 19,472
2022-02-04 2022-01-27 15.226 1,265 +0 0.00% 19,262
2022-01-28 2022-01-26 15.345 1,265 +0 0.00% 19,412
2022-01-27 2022-01-25 15.891 1,265 +0 0.00% 20,102
2022-01-26 2022-01-24 16.531 1,265 +0 0.00% 20,912
2022-01-25 2022-01-21 17.171 1,265 +0 0.00% 21,722
2022-01-24 2022-01-20 16.673 1,265 +0 0.00% 21,092
2022-01-21 2022-01-19 16.839 1,265 +0 0.00% 21,302
2022-01-20 2022-01-18 16.744 1,265 +0 0.00% 21,182
2022-01-19 2022-01-17 16.958 1,265 +0 0.00% 21,452
2022-01-18 2022-01-14 16.910 1,265 +0 0.00% 21,392
2022-01-17 2022-01-13 16.744 1,265 +0 0.00% 21,182
2022-01-14 2022-01-12 17.171 1,265 +0 0.00% 21,722
2022-01-13 2022-01-11 16.887 1,265 +0 0.00% 21,362
2022-01-12 2022-01-10 15.962 1,265 +0 0.00% 20,192
2022-01-11 2022-01-07 15.298 1,265 +0 0.00% 19,352
2022-01-10 2022-01-06 15.274 1,265 +0 0.00% 19,322
2022-01-07 2022-01-05 15.914 1,265 +0 0.00% 20,132
2022-01-06 2022-01-04 16.009 1,265 +0 0.00% 20,252
2022-01-05 2022-01-03 16.175 1,265 +0 0.00% 20,462
2022-01-04 2021-12-31 15.440 1,265 +0 0.00% 19,532
2022-01-03 2021-12-29 15.274 1,265 +0 0.00% 19,322
2021-12-30 2021-12-28 15.487 1,265 +0 0.00% 19,592
2021-12-29 2021-12-24 15.653 1,265 +0 0.00% 19,802
2021-12-28 2021-12-22 15.748 1,265 +0 0.00% 19,922
2021-12-23 2021-12-21 15.155 1,265 +0 0.00% 19,172
2021-12-22 2021-12-20 14.871 1,265 +0 0.00% 18,811
2021-12-21 2021-12-17 15.060 1,265 +0 0.00% 19,052
2021-12-20 2021-12-16 15.369 1,265 +0 0.00% 19,442
2021-12-17 2021-12-15 14.183 1,265 +0 0.00% 17,941
2021-12-16 2021-12-14 14.491 1,265 +0 0.00% 18,331
2021-12-15 2021-12-13 14.562 1,265 +0 0.00% 18,421
2021-12-14 2021-12-10 15.321 1,265 +0 0.00% 19,382
2021-12-13 2021-12-09 15.748 1,265 +0 0.00% 19,922
2021-12-10 2021-12-08 14.112 1,265 +0 0.00% 17,851
2021-12-09 2021-12-07 14.705 1,265 +0 0.00% 18,601
2021-12-08 2021-12-06 14.396 1,265 +0 0.00% 18,211
2021-12-07 2021-12-03 14.942 1,265 +0 0.00% 18,901
2021-12-06 2021-12-02 15.037 1,265 +0 0.00% 19,022
2021-12-03 2021-12-01 14.966 1,265 +0 0.00% 18,931
2021-12-02 2021-11-30 15.226 1,265 +0 0.00% 19,262
2021-12-01 2021-11-29 15.345 1,265 +0 0.00% 19,412
2021-11-30 2021-11-26 15.725 1,265 +0 0.00% 19,892
2021-11-29 2021-11-25 15.725 1,265 +0 0.00% 19,892
2021-11-26 2021-11-24 15.226 1,265 +0 0.00% 19,262
2021-11-25 2021-11-23 15.013 1,265 +0 0.00% 18,992
2021-11-24 2021-11-22 15.440 1,265 +0 0.00% 19,532
2021-11-23 2021-11-19 15.487 1,265 +0 0.00% 19,592
2021-11-22 2021-11-18 15.250 1,265 +0 0.00% 19,292
2021-11-19 2021-11-17 15.606 1,265 +0 0.00% 19,742
2021-11-18 2021-11-16 15.653 1,265 +0 0.00% 19,802
2021-11-17 2021-11-15 15.369 1,265 +0 0.00% 19,442
2021-11-16 2021-11-12 15.535 1,265 +0 0.00% 19,652
2021-11-15 2021-11-11 15.677 1,265 +0 0.00% 19,832
2021-11-12 2021-11-10 15.938 1,265 +0 0.00% 20,162
2021-11-11 2021-11-09 15.416 1,265 +0 0.00% 19,502
2021-11-10 2021-11-08 15.274 1,265 +0 0.00% 19,322
2021-11-09 2021-11-05 15.084 1,265 +0 0.00% 19,082
2021-11-08 2021-11-04 15.298 1,265 +0 0.00% 19,352
2021-11-05 2021-11-03 15.226 1,265 +0 0.00% 19,262
2021-11-04 2021-11-02 14.989 1,265 +0 0.00% 18,961
2021-11-03 2021-11-01 15.606 1,265 +0 0.00% 19,742
2021-11-02 2021-10-29 15.725 1,265 +0 0.00% 19,892
2021-11-01 2021-10-28 15.725 1,265 +0 0.00% 19,892
2021-10-29 2021-10-27 15.914 1,265 +0 0.00% 20,132
2021-10-28 2021-10-26 17.100 1,265 +0 0.00% 21,632
2021-10-27 2021-10-25 16.839 1,265 +0 0.00% 21,302
2021-10-26 2021-10-22 17.029 1,265 +0 0.00% 21,542
2021-10-25 2021-10-21 17.195 1,265 +0 0.00% 21,752
2021-10-22 2021-10-20 17.835 1,265 +0 0.00% 22,562
2021-10-21 2021-10-19 17.266 1,265 +0 0.00% 21,842
2021-10-20 2021-10-18 17.480 1,265 +0 0.00% 22,112
2021-10-19 2021-10-15 17.148 1,265 +0 0.00% 21,692
2021-10-18 2021-10-12 17.124 1,265 +0 0.00% 21,662
2021-10-15 2021-10-11 17.100 1,265 +0 0.00% 21,632
2021-10-12 2021-10-08 16.697 1,265 +0 0.00% 21,122
2021-10-11 2021-10-07 15.985 1,265 +0 0.00% 20,222
2021-10-08 2021-10-06 15.677 1,265 +0 0.00% 19,832
2021-10-07 2021-10-05 16.341 1,265 +0 0.00% 20,672
2021-10-06 2021-10-04 16.436 1,265 +0 0.00% 20,792
2021-10-05 2021-09-30 16.839 1,265 +0 0.00% 21,302
2021-10-04 2021-09-29 16.531 1,265 +0 0.00% 20,912
2021-09-30 2021-09-28 16.460 1,265 +0 0.00% 20,822
2021-09-29 2021-09-27 16.412 1,265 +0 0.00% 20,762
2021-09-28 2021-09-24 16.626 1,265 +0 0.00% 21,032
2021-09-27 2021-09-23 16.934 1,265 +0 0.00% 21,422
2021-09-24 2021-09-21 17.408 1,265 +0 0.00% 22,022
2021-09-23 2021-09-20 17.148 1,265 +0 0.00% 21,692
2021-09-21 2021-09-17 17.835 1,265 +0 0.00% 22,562
2021-09-20 2021-09-16 17.148 1,265 +0 0.00% 21,692
2021-09-17 2021-09-15 17.242 1,265 +0 0.00% 21,812
2021-09-16 2021-09-14 17.788 1,265 +0 0.00% 22,502
2021-09-15 2021-09-13 17.622 1,265 +0 0.00% 22,292
2021-09-14 2021-09-10 18.476 1,265 +0 0.00% 23,372
2021-09-13 2021-09-09 18.096 1,265 +0 0.00% 22,892
2021-09-10 2021-09-08 17.361 1,265 +0 0.00% 21,962
2021-09-09 2021-09-07 17.954 1,265 +0 0.00% 22,712
2021-09-08 2021-09-06 18.499 1,265 +0 0.00% 23,402
2021-09-07 2021-09-03 19.357 1,265 +0 0.00% 24,487
2021-09-06 2021-09-02 18.389 1,265 +25 0.00% 23,263
2021-09-03 2021-09-01 18.656 1,240 +0 0.00% 23,133
2021-09-02 2021-08-31 18.438 1,240 +0 0.00% 22,863
2021-09-01 2021-08-30 18.898 1,240 +0 0.00% 23,433
2021-08-31 2021-08-27 17.785 1,240 +0 0.00% 22,053
2021-08-30 2021-08-26 18.898 1,240 +0 0.00% 23,433
2021-08-27 2021-08-25 19.503 1,240 +0 0.00% 24,183
2021-08-26 2021-08-24 20.737 1,240 +0 0.00% 25,713
2021-08-25 2021-08-23 20.567 1,240 +0 0.00% 25,503
2021-08-24 2021-08-20 19.817 1,240 +0 0.00% 24,573
2021-08-23 2021-08-19 20.858 1,240 +0 0.00% 25,863
2021-08-20 2021-08-18 20.954 1,240 +0 0.00% 25,983
2021-08-19 2021-08-17 20.446 1,240 +0 0.00% 25,353
2021-08-18 2021-08-16 20.374 1,240 +0 0.00% 25,263
2021-08-17 2021-08-13 20.567 1,240 +0 0.00% 25,503
2021-08-16 2021-08-12 20.616 1,240 +0 0.00% 25,563
2021-08-13 2021-08-11 20.688 1,240 +0 0.00% 25,653
2021-08-12 2021-08-10 20.809 1,240 +0 0.00% 25,803
2021-08-11 2021-08-09 20.567 1,240 +0 0.00% 25,503
2021-08-10 2021-08-06 20.567 1,240 +0 0.00% 25,503
2021-08-09 2021-08-05 20.470 1,240 +0 0.00% 25,383
2021-08-06 2021-08-04 19.624 1,240 +0 0.00% 24,333
2021-08-05 2021-08-03 20.398 1,240 +0 0.00% 25,293
2021-08-04 2021-08-02 20.204 1,240 +0 0.00% 25,053
2021-08-03 2021-07-30 19.067 1,240 +0 0.00% 23,643
2021-08-02 2021-07-29 20.882 1,240 +0 0.00% 25,893
2021-07-30 2021-07-28 20.349 1,240 +0 0.00% 25,233
2021-07-29 2021-07-27 19.261 1,240 +0 0.00% 23,883
2021-07-28 2021-07-26 20.519 1,240 +0 0.00% 25,443
2021-07-27 2021-07-23 21.729 1,240 +0 0.00% 26,943
2021-07-26 2021-07-22 22.576 1,240 +0 0.00% 27,994
2021-07-23 2021-07-21 22.382 1,240 +0 0.00% 27,754
2021-07-22 2021-07-20 22.140 1,240 +0 0.00% 27,454
2021-07-21 2021-07-19 22.237 1,240 +0 0.00% 27,574
2021-07-20 2021-07-16 22.914 1,240 +0 0.00% 28,414
2021-07-19 2021-07-15 23.205 1,240 +0 0.00% 28,774
2021-07-16 2021-07-14 23.059 1,240 +0 0.00% 28,594
2021-07-15 2021-07-13 22.938 1,240 +0 0.00% 28,444
2021-07-14 2021-07-12 22.987 1,240 +0 0.00% 28,504
2021-07-13 2021-07-09 22.188 1,240 +0 0.00% 27,514
2021-07-12 2021-07-08 21.777 1,240 +0 0.00% 27,004
2021-07-09 2021-07-07 22.696 1,240 +0 0.00% 28,144
2021-07-08 2021-07-06 22.503 1,240 +0 0.00% 27,904
2021-07-07 2021-07-05 24.172 1,240 +0 0.00% 29,974
2021-07-06 2021-07-02 24.172 1,240 +0 0.00% 29,974
2021-07-05 2021-06-30 24.741 1,240 +0 0.00% 30,679
2021-07-02 2021-06-29 25.286 1,240 +0 0.00% 31,354
2021-06-30 2021-06-28 25.830 1,240 +0 0.00% 32,029
2021-06-29 2021-06-25 25.648 1,240 +0 0.00% 31,804
2021-06-28 2021-06-24 25.588 1,240 +0 0.00% 31,729
2021-06-25 2021-06-23 25.346 1,240 +0 0.00% 31,429
2021-06-24 2021-06-22 25.346 1,240 +0 0.00% 31,429
2021-06-23 2021-06-21 24.499 1,240 +0 0.00% 30,379
2021-06-22 2021-06-18 24.923 1,240 +0 0.00% 30,904
2021-06-21 2021-06-17 24.100 1,240 +0 0.00% 29,884
2021-06-18 2021-06-16 23.979 1,240 +0 0.00% 29,734
2021-06-17 2021-06-15 25.769 1,240 +0 0.00% 31,954
2021-06-16 2021-06-11 26.435 1,240 +0 0.00% 32,779
2021-06-15 2021-06-10 27.221 1,240 +0 0.00% 33,754
2021-06-11 2021-06-09 25.407 1,240 +0 0.00% 31,504
2021-06-10 2021-06-08 25.165 1,240 +0 0.00% 31,204
2021-06-09 2021-06-07 25.407 1,240 +0 0.00% 31,504
2021-06-08 2021-06-04 25.165 1,240 +0 0.00% 31,204
2021-06-07 2021-06-03 25.528 1,240 +0 0.00% 31,654
2021-06-04 2021-06-02 25.346 1,240 +0 0.00% 31,429
2021-06-03 2021-06-01 23.761 1,240 +0 0.00% 29,464
2021-06-02 2021-05-31 24.076 1,240 +0 0.00% 29,854
2021-06-01 2021-05-28 23.422 1,240 +0 0.00% 29,044
2021-05-31 2021-05-27 25.165 1,240 +0 0.00% 31,204
2021-05-28 2021-05-26 23.471 1,240 +0 0.00% 29,104
2021-05-27 2021-05-25 23.713 1,240 +0 0.00% 29,404
2021-05-26 2021-05-24 23.713 1,240 +0 0.00% 29,404
2021-05-25 2021-05-21 23.422 1,240 +0 0.00% 29,044
2021-05-24 2021-05-20 22.043 1,240 +0 0.00% 27,334
2021-05-21 2021-05-18 22.019 1,240 +0 0.00% 27,304
2021-05-20 2021-05-17 21.220 1,240 +0 0.00% 26,313
2021-05-18 2021-05-14 21.172 1,240 +0 0.00% 26,253
2021-05-17 2021-05-13 20.543 1,240 +0 0.00% 25,473
2021-05-14 2021-05-12 20.785 1,240 +0 0.00% 25,773
2021-05-13 2021-05-11 20.519 1,240 +0 0.00% 25,443
2021-05-12 2021-05-10 21.003 1,240 +0 0.00% 26,043
2021-05-11 2021-05-07 20.785 1,240 +0 0.00% 25,773
2021-05-10 2021-05-06 21.438 1,240 +0 0.00% 26,583
2021-05-07 2021-05-05 21.777 1,240 +0 0.00% 27,004
2021-05-06 2021-05-04 22.551 1,240 +0 0.00% 27,964
2021-05-05 2021-05-03 22.696 1,240 +0 0.00% 28,144
2021-05-04 2021-04-30 21.777 1,240 +0 0.00% 27,004
2021-05-03 2021-04-29 21.874 1,240 +0 0.00% 27,124
2021-04-30 2021-04-28 22.680 1,240 +0 0.00% 28,123
2021-04-29 2021-04-27 22.680 1,240 +16 0.00% 28,123
2021-04-28 2021-04-26 21.650 1,224 +0 0.00% 26,500
2021-04-27 2021-04-23 22.312 1,224 +0 0.00% 27,310
2021-04-26 2021-04-22 21.429 1,224 +0 0.00% 26,230
2021-04-23 2021-04-21 21.405 1,224 +0 0.00% 26,200
2021-04-22 2021-04-20 22.263 1,224 +0 0.00% 27,250
2021-04-21 2021-04-19 21.233 1,224 +0 0.00% 25,989
2021-04-20 2021-04-16 20.473 1,224 +0 0.00% 25,059
2021-04-19 2021-04-15 20.154 1,224 +0 0.00% 24,669
2021-04-16 2021-04-14 19.983 1,224 +0 0.00% 24,459
2021-04-15 2021-04-13 19.272 1,224 +0 0.00% 23,589
2021-04-14 2021-04-12 19.492 1,224 +0 0.00% 23,859
2021-04-13 2021-04-09 20.277 1,224 +0 0.00% 24,819
2021-04-12 2021-04-08 20.694 1,224 +0 0.00% 25,329
2021-04-09 2021-04-07 19.909 1,224 +0 0.00% 24,369
2021-04-08 2021-04-01 20.203 1,224 +0 0.00% 24,729
2021-04-07 2021-03-31 18.855 1,224 +0 0.00% 23,078
2021-04-01 2021-03-30 19.345 1,224 +0 0.00% 23,679
2021-03-31 2021-03-29 19.174 1,224 +0 0.00% 23,469
2021-03-30 2021-03-26 19.566 1,224 +0 0.00% 23,949
2021-03-29 2021-03-25 18.659 1,224 +0 0.00% 22,838
2021-03-26 2021-03-24 19.149 1,224 +0 0.00% 23,439
2021-03-25 2021-03-23 20.498 1,224 +0 0.00% 25,089
2021-03-24 2021-03-22 21.062 1,224 +0 0.00% 25,779
2021-03-23 2021-03-19 21.773 1,224 +0 0.00% 26,650
2021-03-22 2021-03-18 22.361 1,224 +0 0.00% 27,370
2021-03-19 2021-03-17 19.443 1,224 +0 0.00% 23,799
2021-03-18 2021-03-16 18.732 1,224 +0 0.00% 22,928
2021-03-17 2021-03-15 17.310 1,224 +0 0.00% 21,188
2021-03-16 2021-03-12 17.653 1,224 +0 0.00% 21,608
2021-03-15 2021-03-11 16.305 1,224 +0 0.00% 19,957
2021-03-12 2021-03-10 15.569 1,224 +0 0.00% 19,057
2021-03-11 2021-03-09 15.324 1,224 +0 0.00% 18,757
2021-03-10 2021-03-08 14.662 1,224 +0 0.00% 17,947
2021-03-09 2021-03-05 15.324 1,224 +0 0.00% 18,757
2021-03-08 2021-03-04 15.520 1,224 +0 0.00% 18,997
2021-03-05 2021-03-03 15.447 1,224 +0 0.00% 18,907
2021-03-04 2021-03-02 15.202 1,224 +0 0.00% 18,607
2021-03-03 2021-03-01 15.373 1,224 +0 0.00% 18,817
2021-03-02 2021-02-26 14.858 1,224 +0 0.00% 18,187
2021-03-01 2021-02-25 15.005 1,224 +0 0.00% 18,367
2021-02-26 2021-02-24 14.515 1,224 +0 0.00% 17,766
2021-02-25 2021-02-23 15.030 1,224 +0 0.00% 18,397
2021-02-24 2021-02-22 15.667 1,224 +0 0.00% 19,177
2021-02-23 2021-02-19 17.457 1,224 +0 0.00% 21,368
2021-02-22 2021-02-18 17.433 1,224 +0 0.00% 21,338
2021-02-19 2021-02-17 18.536 1,224 +0 0.00% 22,688
2021-02-18 2021-02-16 17.041 1,224 +0 0.00% 20,858
2021-02-17 2021-02-11 16.942 1,224 +0 0.00% 20,738
2021-02-16 2021-02-09 16.084 1,224 +0 0.00% 19,687
2021-02-10 2021-02-08 16.182 1,224 +0 0.00% 19,807
2021-02-09 2021-02-05 16.403 1,224 +0 0.00% 20,077
2021-02-08 2021-02-04 16.207 1,224 +0 0.00% 19,837
2021-02-05 2021-02-03 16.207 1,224 +0 0.00% 19,837
2021-02-04 2021-02-02 16.403 1,224 +0 0.00% 20,077
2021-02-03 2021-02-01 14.270 1,224 +0 0.00% 17,466
2021-02-02 2021-01-29 13.657 1,224 +0 0.00% 16,716
2021-02-01 2021-01-28 13.510 1,224 +0 0.00% 16,536
2021-01-29 2021-01-27 15.030 1,224 +0 0.00% 18,397
2021-01-28 2021-01-26 14.025 1,224 +0 0.00% 17,166
2021-01-27 2021-01-25 14.393 1,224 +0 0.00% 17,616
2021-01-26 2021-01-22 12.529 1,224 +0 0.00% 15,336
2021-01-25 2021-01-21 12.848 1,224 +0 0.00% 15,726
2021-01-22 2021-01-20 12.725 1,224 +0 0.00% 15,576
2021-01-21 2021-01-19 12.125 1,224 +0 0.00% 14,840
2021-01-20 2021-01-18 11.794 1,224 +0 0.00% 14,435
2021-01-19 2021-01-15 11.413 1,224 +0 0.00% 13,970
2021-01-18 2021-01-14 11.230 1,224 +0 0.00% 13,745
2021-01-15 2021-01-13 11.132 1,224 +0 0.00% 13,625
2021-01-14 2021-01-12 11.757 1,224 +0 0.00% 14,390
2021-01-13 2021-01-11 11.450 1,224 +0 0.00% 14,015
2021-01-12 2021-01-08 11.610 1,224 +0 0.00% 14,210
2021-01-11 2021-01-07 11.230 1,224 +0 0.00% 13,745
2021-01-08 2021-01-06 12.125 1,224 +0 0.00% 14,840
2021-01-07 2021-01-05 11.070 1,224 +0 0.00% 13,550
2021-01-06 2021-01-04 11.082 1,224 +0 0.00% 13,565
2021-01-05 2020-12-31 10.617 1,224 +0 0.00% 12,995
2021-01-04 2020-12-29 10.347 1,224 +0 0.00% 12,665
2020-12-30 2020-12-28 10.470 1,224 +0 0.00% 12,815
2020-12-29 2020-12-24 10.519 1,224 +0 0.00% 12,875
2020-12-28 2020-12-22 10.335 1,224 +0 0.00% 12,650
2020-12-23 2020-12-21 10.237 1,224 +0 0.00% 12,530
2020-12-22 2020-12-18 9.930 1,224 +0 0.00% 12,154
2020-12-21 2020-12-17 9.930 1,224 +0 0.00% 12,154
2020-12-18 2020-12-16 9.354 1,224 +0 0.00% 11,449
2020-12-17 2020-12-15 9.170 1,224 +0 0.00% 11,224
2020-12-16 2020-12-14 9.562 1,224 +0 0.00% 11,704
2020-12-15 2020-12-11 9.746 1,224 +0 0.00% 11,929
2020-12-14 2020-12-10 9.807 1,224 +0 0.00% 12,004
2020-12-11 2020-12-09 9.624 1,224 +0 0.00% 11,779
2020-12-10 2020-12-08 9.366 1,224 +0 0.00% 11,464
2020-12-09 2020-12-07 9.305 1,224 +0 0.00% 11,389
2020-12-08 2020-12-04 9.550 1,224 +0 0.00% 11,689
2020-12-07 2020-12-03 9.746 1,224 +0 0.00% 11,929
2020-12-04 2020-12-02 9.660 1,224 +0 0.00% 11,824
2020-12-03 2020-12-01 9.942 1,224 +0 0.00% 12,169
2020-12-02 2020-11-30 9.709 1,224 +0 0.00% 11,884
2020-12-01 2020-11-27 9.930 1,224 +0 0.00% 12,154
2020-11-30 2020-11-26 10.114 1,224 +0 0.00% 12,380
2020-11-27 2020-11-25 9.955 1,224 +0 0.00% 12,184
2020-11-26 2020-11-24 10.273 1,224 +0 0.00% 12,575
2020-11-25 2020-11-23 10.543 1,224 +0 0.00% 12,905
2020-11-24 2020-11-20 10.359 1,224 +0 0.00% 12,680
2020-11-23 2020-11-19 10.604 1,224 +0 0.00% 12,980
2020-11-20 2020-11-18 10.629 1,224 +0 0.00% 13,010
2020-11-19 2020-11-17 10.543 1,224 +0 0.00% 12,905
2020-11-18 2020-11-16 10.286 1,224 +0 0.00% 12,590
2020-11-17 2020-11-13 10.286 1,224 +0 0.00% 12,590
2020-11-16 2020-11-12 10.445 1,224 +0 0.00% 12,785
2020-11-13 2020-11-11 10.519 1,224 +0 0.00% 12,875
2020-11-12 2020-11-10 10.519 1,224 +0 0.00% 12,875
2020-11-11 2020-11-09 10.347 1,224 +0 0.00% 12,665
2020-11-10 2020-11-06 10.359 1,224 +0 0.00% 12,680
2020-11-09 2020-11-05 10.494 1,224 +0 0.00% 12,845
2020-11-06 2020-11-04 10.359 1,224 +0 0.00% 12,680
2020-11-05 2020-11-03 10.016 1,224 +0 0.00% 12,259
2020-11-04 2020-11-02 9.844 1,224 +0 0.00% 12,049
2020-11-03 2020-10-30 9.955 1,224 +0 0.00% 12,184
2020-11-02 2020-10-29 10.261 1,224 +0 0.00% 12,560
2020-10-30 2020-10-28 10.249 1,224 +0 0.00% 12,545
2020-10-29 2020-10-27 10.384 1,224 +0 0.00% 12,710
2020-10-28 2020-10-23 10.470 1,224 +0 0.00% 12,815
2020-10-27 2020-10-22 10.690 1,224 +0 0.00% 13,085
2020-10-23 2020-10-21 10.702 1,224 +0 0.00% 13,100
2020-10-22 2020-10-20 10.519 1,224 +0 0.00% 12,875
2020-10-21 2020-10-19 10.470 1,224 +0 0.00% 12,815
2020-10-20 2020-10-16 10.739 1,224 +0 0.00% 13,145
2020-10-19 2020-10-15 10.445 1,224 +0 0.00% 12,785
2020-10-16 2020-10-14 10.555 1,224 +0 0.00% 12,920
2020-10-15 2020-10-12 10.531 1,224 +0 0.00% 12,890
2020-10-14 2020-10-09 10.555 1,224 +0 0.00% 12,920
2020-10-12 2020-10-08 10.837 1,224 +0 0.00% 13,265
2020-10-09 2020-10-07 10.470 1,224 +0 0.00% 12,815
2020-10-08 2020-10-06 10.653 1,224 +0 0.00% 13,040
2020-10-07 2020-10-05 10.482 1,224 +0 0.00% 12,830
2020-10-06 2020-09-30 10.457 1,224 +0 0.00% 12,800
2020-10-05 2020-09-29 10.482 1,224 +0 0.00% 12,830
2020-09-30 2020-09-28 10.506 1,224 +0 0.00% 12,860
2020-09-29 2020-09-25 10.580 1,224 +0 0.00% 12,950
2020-09-28 2020-09-24 10.727 1,224 +0 0.00% 13,130
2020-09-25 2020-09-23 11.070 1,224 +0 0.00% 13,550
2020-09-24 2020-09-22 11.070 1,224 +0 0.00% 13,550
2020-09-23 2020-09-21 11.095 1,224 +0 0.00% 13,580
2020-09-22 2020-09-18 11.499 1,224 +0 0.00% 14,075
2020-09-21 2020-09-17 11.364 1,224 +0 0.00% 13,910
2020-09-18 2020-09-16 11.524 1,224 +0 0.00% 14,105
2020-09-17 2020-09-15 11.389 1,224 +0 0.00% 13,940
2020-09-16 2020-09-14 11.279 1,224 +0 0.00% 13,805
2020-09-15 2020-09-11 11.058 1,224 +0 0.00% 13,535
2020-09-14 2020-09-10 11.046 1,224 +0 0.00% 13,520
2020-09-11 2020-09-09 10.911 1,224 +0 0.00% 13,355
2020-09-10 2020-09-08 10.666 1,224 +0 0.00% 13,055
2020-09-09 2020-09-07 10.666 1,224 +0 0.00% 13,055
2020-09-08 2020-09-04 10.764 1,224 +0 0.00% 13,175
2020-09-07 2020-09-03 10.911 1,224 +0 0.00% 13,355
2020-09-04 2020-09-02 10.923 1,224 +0 0.00% 13,370
2020-09-03 2020-09-01 10.984 1,224 +0 0.00% 13,445
2020-09-02 2020-08-31 10.727 1,224 +0 0.00% 13,130
2020-09-01 2020-08-28 10.727 1,224 +0 0.00% 13,130
2020-08-31 2020-08-27 11.033 1,224 +0 0.00% 13,505
2020-08-28 2020-08-26 11.413 1,224 +0 0.00% 13,970
2020-08-27 2020-08-25 12.259 1,224 +0 0.00% 15,005
2020-08-26 2020-08-24 12.221 1,224 +30 0.00% 14,959
2020-08-25 2020-08-21 12.221 1,194 +0 0.00% 14,592
2020-08-24 2020-08-20 12.309 1,194 +0 0.00% 14,697
2020-08-21 2020-08-19 12.159 1,194 +0 0.00% 14,517
2020-08-20 2020-08-18 11.895 1,194 +0 0.00% 14,202
2020-08-19 2020-08-17 11.920 1,194 +0 0.00% 14,232
2020-08-18 2020-08-14 11.732 1,194 +0 0.00% 14,007
2020-08-17 2020-08-13 11.794 1,194 +0 0.00% 14,082
2020-08-14 2020-08-12 11.644 1,194 +0 0.00% 13,902
2020-08-13 2020-08-11 11.945 1,194 +0 0.00% 14,262
2020-08-12 2020-08-10 11.895 1,194 +0 0.00% 14,202
2020-08-11 2020-08-07 12.347 1,194 +0 0.00% 14,742
2020-08-10 2020-08-06 12.711 1,194 +0 0.00% 15,177
2020-08-07 2020-08-05 12.611 1,194 +0 0.00% 15,057
2020-08-06 2020-08-04 12.159 1,194 +0 0.00% 14,517
2020-08-05 2020-08-03 12.171 1,194 +0 0.00% 14,532
2020-08-04 2020-07-31 11.794 1,194 +0 0.00% 14,082
2020-08-03 2020-07-30 11.882 1,194 +0 0.00% 14,187
2020-07-31 2020-07-29 11.807 1,194 +0 0.00% 14,097
2020-07-30 2020-07-28 11.970 1,194 +0 0.00% 14,292
2020-07-29 2020-07-27 11.819 1,194 +0 0.00% 14,112
2020-07-28 2020-07-24 11.895 1,194 +0 0.00% 14,202
2020-07-27 2020-07-23 12.611 1,194 +0 0.00% 15,057
2020-07-24 2020-07-22 12.686 1,194 +0 0.00% 15,147
2020-07-23 2020-07-21 12.309 1,194 +0 0.00% 14,697
2020-07-22 2020-07-20 12.121 1,194 +0 0.00% 14,472
2020-07-21 2020-07-17 12.033 1,194 +0 0.00% 14,367
2020-07-20 2020-07-16 11.681 1,194 +0 0.00% 13,947
2020-07-17 2020-07-15 12.510 1,194 +0 0.00% 14,937
2020-07-16 2020-07-14 12.736 1,194 +0 0.00% 15,207
2020-07-15 2020-07-13 12.962 1,194 +0 0.00% 15,477
2020-07-14 2020-07-10 12.787 1,194 +0 0.00% 15,267
2020-07-13 2020-07-09 12.937 1,194 +0 0.00% 15,447
2020-07-10 2020-07-08 13.163 1,194 +0 0.00% 15,717
2020-07-09 2020-07-07 12.912 1,194 +0 0.00% 15,417
2020-07-08 2020-07-06 12.422 1,194 +0 0.00% 14,832
2020-07-07 2020-07-03 11.794 1,194 +0 0.00% 14,082
2020-07-06 2020-07-02 11.907 1,194 +0 0.00% 14,217
2020-07-03 2020-06-30 11.468 1,194 +0 0.00% 13,692
2020-07-02 2020-06-29 11.744 1,194 +0 0.00% 14,022
2020-06-30 2020-06-26 11.958 1,194 +0 0.00% 14,277
2020-06-29 2020-06-24 11.932 1,194 +0 0.00% 14,247
2020-06-26 2020-06-23 12.259 1,194 +0 0.00% 14,637
2020-06-24 2020-06-22 12.247 1,194 +0 0.00% 14,622
2020-06-23 2020-06-19 12.498 1,194 +0 0.00% 14,922
2020-06-22 2020-06-18 12.686 1,194 +0 0.00% 15,147
2020-06-19 2020-06-17 13.038 1,194 +0 0.00% 15,567
2020-06-18 2020-06-16 11.845 1,194 +0 0.00% 14,142
2020-06-17 2020-06-15 11.066 1,194 +0 0.00% 13,213
2020-06-16 2020-06-12 11.179 1,194 +0 0.00% 13,348
2020-06-15 2020-06-11 11.053 1,194 +0 0.00% 13,198
2020-06-12 2020-06-10 11.455 1,194 +0 0.00% 13,677
2020-06-11 2020-06-09 11.719 1,194 +0 0.00% 13,992
2020-06-10 2020-06-08 11.543 1,194 +0 0.00% 13,782
2020-06-09 2020-06-05 11.406 1,194 +0 0.00% 13,619
2020-06-08 2020-06-04 11.087 1,194 +18 0.00% 13,238
2020-06-05 2020-06-03 10.934 1,176 +0 0.00% 12,859
2020-06-04 2020-06-02 11.011 1,176 +0 0.00% 12,949
2020-06-03 2020-06-01 11.228 1,176 +0 0.00% 13,204
2020-06-02 2020-05-29 11.266 1,176 +0 0.00% 13,249
2020-06-01 2020-05-28 10.871 1,176 +0 0.00% 12,784
2020-05-29 2020-05-27 11.177 1,176 +0 0.00% 13,144
2020-05-28 2020-05-26 11.827 1,176 +0 0.00% 13,909
2020-05-27 2020-05-25 11.521 1,176 +0 0.00% 13,549
2020-05-26 2020-05-22 11.343 1,176 +0 0.00% 13,339
2020-05-25 2020-05-21 12.134 1,176 +0 0.00% 14,269
2020-05-22 2020-05-20 12.287 1,176 +0 0.00% 14,449
2020-05-21 2020-05-19 12.223 1,176 +0 0.00% 14,374
2020-05-20 2020-05-18 12.121 1,176 +0 0.00% 14,254
2020-05-19 2020-05-15 12.886 1,176 +0 0.00% 15,155
2020-05-18 2020-05-14 12.619 1,176 +0 0.00% 14,839
2020-05-15 2020-05-13 12.695 1,176 +0 0.00% 14,929
2020-05-14 2020-05-12 12.606 1,176 +0 0.00% 14,824
2020-05-13 2020-05-11 12.657 1,176 +0 0.00% 14,884
2020-05-12 2020-05-08 12.402 1,176 +0 0.00% 14,584
2020-05-11 2020-05-07 12.083 1,176 +0 0.00% 14,209
2020-05-08 2020-05-06 11.713 1,176 +0 0.00% 13,774
2020-05-07 2020-05-05 11.674 1,176 +0 0.00% 13,729
2020-05-06 2020-05-04 11.981 1,176 +0 0.00% 14,089
2020-05-05 2020-04-29 11.789 1,176 +0 0.00% 13,864
2020-05-04 2020-04-28 11.457 1,176 +0 0.00% 13,474
2020-04-29 2020-04-27 11.611 1,176 +0 0.00% 13,654
2020-04-28 2020-04-24 11.802 1,176 +0 0.00% 13,879
2020-04-27 2020-04-23 12.032 1,176 +0 0.00% 14,149
2020-04-24 2020-04-22 12.134 1,176 +0 0.00% 14,269
2020-04-23 2020-04-21 11.968 1,176 +0 0.00% 14,074
2020-04-22 2020-04-20 12.453 1,176 +0 0.00% 14,644
2020-04-21 2020-04-17 12.146 1,176 +0 0.00% 14,284
2020-04-20 2020-04-16 12.198 1,176 +0 0.00% 14,344
2020-04-17 2020-04-15 12.402 1,176 +0 0.00% 14,584
2020-04-16 2020-04-14 12.095 1,176 +0 0.00% 14,224
2020-04-15 2020-04-09 12.210 1,176 +0 0.00% 14,359
2020-04-14 2020-04-08 11.942 1,176 +0 0.00% 14,044
2020-04-09 2020-04-07 11.292 1,176 +0 0.00% 13,279
2020-04-08 2020-04-06 11.419 1,176 +0 0.00% 13,429
2020-04-07 2020-04-03 11.355 1,176 +0 0.00% 13,354
2020-04-06 2020-04-02 10.807 1,176 +0 0.00% 12,709
2020-04-03 2020-04-01 10.080 1,176 +0 0.00% 11,854
2020-04-02 2020-03-31 10.705 1,176 +0 0.00% 12,589
2020-04-01 2020-03-30 10.564 1,176 +0 0.00% 12,424
2020-03-31 2020-03-27 10.628 1,176 +0 0.00% 12,499
2020-03-30 2020-03-26 10.832 1,176 +0 0.00% 12,739
2020-03-27 2020-03-25 10.513 1,176 +0 0.00% 12,364
2020-03-26 2020-03-24 10.258 1,176 +0 0.00% 12,064
2020-03-25 2020-03-23 9.454 1,176 +0 0.00% 11,118
2020-03-24 2020-03-20 10.233 1,176 +0 0.00% 12,034
2020-03-23 2020-03-19 9.952 1,176 +0 0.00% 11,703
2020-03-20 2020-03-18 9.939 1,176 +0 0.00% 11,688
2020-03-19 2020-03-17 10.411 1,176 +0 0.00% 12,244
2020-03-18 2020-03-16 11.075 1,176 +0 0.00% 13,024
2020-03-17 2020-03-13 11.572 1,176 +0 0.00% 13,609
2020-03-16 2020-03-12 12.006 1,176 +0 0.00% 14,119
2020-03-13 2020-03-11 12.159 1,176 +0 0.00% 14,299
2020-03-12 2020-03-10 12.146 1,176 +0 0.00% 14,284
2020-03-11 2020-03-09 12.631 1,176 +0 0.00% 14,854
2020-03-10 2020-03-06 12.784 1,176 +0 0.00% 15,034
2020-03-09 2020-03-05 13.065 1,176 +0 0.00% 15,365
2020-03-06 2020-03-04 12.631 1,176 +0 0.00% 14,854
2020-03-05 2020-03-03 12.759 1,176 +0 0.00% 15,004
2020-03-04 2020-03-02 12.657 1,176 +0 0.00% 14,884
2020-03-03 2020-02-28 12.249 1,176 +0 0.00% 14,404
2020-03-02 2020-02-27 12.670 1,176 +0 0.00% 14,899
2020-02-28 2020-02-26 12.759 1,176 +0 0.00% 15,004
2020-02-27 2020-02-25 12.912 1,176 +0 0.00% 15,185
2020-02-26 2020-02-24 13.040 1,176 +0 0.00% 15,335
2020-02-25 2020-02-21 13.320 1,176 +0 0.00% 15,665
2020-02-24 2020-02-20 13.499 1,176 +0 0.00% 15,875
2020-02-21 2020-02-19 13.448 1,176 +0 0.00% 15,815
2020-02-20 2020-02-18 13.729 1,176 +0 0.00% 16,145
2020-02-19 2020-02-17 13.882 1,176 +0 0.00% 16,325
2020-02-18 2020-02-14 14.290 1,176 +0 0.00% 16,805
2020-02-17 2020-02-13 14.009 1,176 +0 0.00% 16,475
2020-02-14 2020-02-12 13.346 1,176 +0 0.00% 15,695
2020-02-13 2020-02-11 13.065 1,176 +0 0.00% 15,365
2020-02-12 2020-02-10 13.193 1,176 +0 0.00% 15,515
2020-02-11 2020-02-07 13.014 1,176 +0 0.00% 15,305
2020-02-10 2020-02-06 13.014 1,176 +0 0.00% 15,305
2020-02-07 2020-02-05 13.269 1,176 +0 0.00% 15,605
2020-02-06 2020-02-04 13.626 1,176 +0 0.00% 16,025
2020-02-05 2020-02-03 13.244 1,176 +0 0.00% 15,575
2020-02-04 2020-01-31 13.320 1,176 +0 0.00% 15,665
2020-02-03 2020-01-30 13.550 1,176 +0 0.00% 15,935
2020-01-31 2020-01-29 14.111 1,176 +0 0.00% 16,595
2020-01-30 2020-01-24 14.877 1,176 +0 0.00% 17,495
2020-01-29 2020-01-22 15.362 1,176 +0 0.00% 18,065
2020-01-23 2020-01-21 15.311 1,176 +0 0.00% 18,005
2020-01-22 2020-01-20 15.336 1,176 +0 0.00% 18,035
2020-01-21 2020-01-17 15.362 1,176 +0 0.00% 18,065
2020-01-20 2020-01-16 14.877 1,176 +0 0.00% 17,495
2020-01-17 2020-01-15 14.290 1,176 +0 0.00% 16,805
2020-01-16 2020-01-14 14.469 1,176 +0 0.00% 17,015
2020-01-15 2020-01-13 13.524 1,176 +0 0.00% 15,905
2020-01-14 2020-01-10 13.116 1,176 +0 0.00% 15,425
2020-01-13 2020-01-09 12.784 1,176 +0 0.00% 15,034
2020-01-10 2020-01-08 13.014 1,176 +0 0.00% 15,305
2020-01-09 2020-01-07 13.499 1,176 +0 0.00% 15,875
2020-01-08 2020-01-06 13.320 1,176 +0 0.00% 15,665
2020-01-07 2020-01-03 14.086 1,176 +0 0.00% 16,565
2020-01-06 2020-01-02 14.188 1,176 +0 0.00% 16,685
2020-01-03 2019-12-31 14.315 1,176 +0 0.00% 16,835
2020-01-02 2019-12-27 14.239 1,176 +0 0.00% 16,745
2019-12-30 2019-12-24 14.111 1,176 +0 0.00% 16,595
2019-12-27 2019-12-20 13.933 1,176 +0 0.00% 16,385
2019-12-23 2019-12-19 13.805 1,176 +0 0.00% 16,235
2019-12-20 2019-12-18 13.831 1,176 +0 0.00% 16,265
2019-12-19 2019-12-17 14.596 1,176 +0 0.00% 17,165
2019-12-18 2019-12-16 14.469 1,176 +0 0.00% 17,015
2019-12-17 2019-12-13 14.469 1,176 +0 0.00% 17,015
2019-12-16 2019-12-12 14.545 1,176 +0 0.00% 17,105
2019-12-13 2019-12-11 14.622 1,176 +0 0.00% 17,195
2019-12-12 2019-12-10 14.367 1,176 +0 0.00% 16,895
2019-12-11 2019-12-09 14.290 1,176 +0 0.00% 16,805
2019-12-10 2019-12-06 14.622 1,176 +0 0.00% 17,195
2019-12-09 2019-12-05 14.622 1,176 +0 0.00% 17,195
2019-12-06 2019-12-04 14.264 1,176 +0 0.00% 16,775
2019-12-05 2019-12-03 14.392 1,176 +0 0.00% 16,925
2019-12-04 2019-12-02 14.367 1,176 +0 0.00% 16,895
2019-12-03 2019-11-29 14.213 1,176 +0 0.00% 16,715
2019-12-02 2019-11-28 14.877 1,176 +0 0.00% 17,495
2019-11-29 2019-11-27 14.775 1,176 +0 0.00% 17,375
2019-11-28 2019-11-26 15.055 1,176 +0 0.00% 17,705
2019-11-27 2019-11-25 15.081 1,176 +0 0.00% 17,735
2019-11-26 2019-11-22 14.979 1,176 +0 0.00% 17,615
2019-11-25 2019-11-21 15.183 1,176 +0 0.00% 17,855
2019-11-22 2019-11-20 15.642 1,176 +0 0.00% 18,395
2019-11-21 2019-11-19 15.821 1,176 +0 0.00% 18,606
2019-11-20 2019-11-18 15.591 1,176 +0 0.00% 18,335
2019-11-19 2019-11-15 15.336 1,176 +0 0.00% 18,035
2019-11-18 2019-11-14 14.800 1,176 +0 0.00% 17,405
2019-11-15 2019-11-13 15.260 1,176 +0 0.00% 17,945
2019-11-14 2019-11-12 15.362 1,176 +0 0.00% 18,065
2019-11-13 2019-11-11 15.387 1,176 +0 0.00% 18,095
2019-11-12 2019-11-08 15.847 1,176 +0 0.00% 18,636
2019-11-11 2019-11-07 15.336 1,176 +0 0.00% 18,035
2019-11-08 2019-11-06 14.264 1,176 +0 0.00% 16,775
2019-11-07 2019-11-05 13.754 1,176 +0 0.00% 16,175
2019-11-06 2019-11-04 13.856 1,176 +0 0.00% 16,295
2019-11-05 2019-11-01 13.524 1,176 +0 0.00% 15,905
2019-11-04 2019-10-31 13.601 1,176 +0 0.00% 15,995
2019-11-01 2019-10-30 13.678 1,176 +0 0.00% 16,085
2019-10-31 2019-10-29 13.882 1,176 +0 0.00% 16,325
2019-10-30 2019-10-28 13.729 1,176 +0 0.00% 16,145
2019-10-29 2019-10-25 14.035 1,176 +0 0.00% 16,505
2019-10-28 2019-10-24 13.167 1,176 +0 0.00% 15,485
2019-10-25 2019-10-23 12.912 1,176 +0 0.00% 15,185
2019-10-24 2019-10-22 13.065 1,176 +0 0.00% 15,365
2019-10-23 2019-10-21 13.040 1,176 +0 0.00% 15,335
2019-10-22 2019-10-18 12.835 1,176 +0 0.00% 15,094
2019-10-21 2019-10-17 12.861 1,176 +0 0.00% 15,124
2019-10-18 2019-10-16 12.912 1,176 +0 0.00% 15,185
2019-10-17 2019-10-15 12.963 1,176 +0 0.00% 15,245
2019-10-16 2019-10-14 12.989 1,176 +0 0.00% 15,275
2019-10-15 2019-10-11 12.504 1,176 +0 0.00% 14,704
2019-10-14 2019-10-10 12.312 1,176 +0 0.00% 14,479
2019-10-11 2019-10-09 12.414 1,176 +0 0.00% 14,599
2019-10-10 2019-10-08 12.312 1,176 +0 0.00% 14,479
2019-10-09 2019-10-04 12.236 1,176 +0 0.00% 14,389
2019-10-08 2019-10-03 12.338 1,176 +0 0.00% 14,509
2019-10-04 2019-10-02 11.751 1,176 +0 0.00% 13,819
2019-10-03 2019-09-30 11.891 1,176 +0 0.00% 13,984
2019-10-02 2019-09-27 11.636 1,176 +0 0.00% 13,684
2019-09-30 2019-09-26 11.598 1,176 +0 0.00% 13,639
2019-09-27 2019-09-25 11.368 1,176 +0 0.00% 13,369
2019-09-26 2019-09-24 11.789 1,176 +0 0.00% 13,864
2019-09-25 2019-09-23 11.432 1,176 +0 0.00% 13,444
2019-09-24 2019-09-20 11.662 1,176 +0 0.00% 13,714
2019-09-23 2019-09-19 11.432 1,176 +0 0.00% 13,444
2019-09-20 2019-09-18 11.470 1,176 +0 0.00% 13,489
2019-09-19 2019-09-17 11.521 1,176 +0 0.00% 13,549
2019-09-18 2019-09-16 11.394 1,176 +0 0.00% 13,399
2019-09-17 2019-09-13 11.368 1,176 +0 0.00% 13,369
2019-09-16 2019-09-12 11.483 1,176 +0 0.00% 13,504
2019-09-13 2019-09-11 11.292 1,176 +0 0.00% 13,279
2019-09-12 2019-09-10 11.815 1,176 +0 0.00% 13,894
2019-09-11 2019-09-09 11.891 1,176 +0 0.00% 13,984
2019-09-10 2019-09-06 12.044 1,176 +0 0.00% 14,164
2019-09-09 2019-09-05 12.516 1,176 +0 0.00% 14,719
2019-09-06 2019-09-04 11.930 1,176 +0 0.00% 14,029
2019-09-05 2019-09-03 12.057 1,176 +0 0.00% 14,179
2019-09-04 2019-09-02 12.465 1,176 +0 0.00% 14,659
2019-09-03 2019-08-30 12.478 1,176 +0 0.00% 14,674
2019-09-02 2019-08-29 12.956 1,176 +0 0.00% 15,236
2019-08-30 2019-08-28 12.682 1,176 +25 0.00% 14,914
2019-08-29 2019-08-27 13.060 1,151 +0 0.00% 15,032
2019-08-28 2019-08-26 12.682 1,151 +0 0.00% 14,597
2019-08-27 2019-08-23 12.787 1,151 +0 0.00% 14,717
2019-08-26 2019-08-22 12.304 1,151 +0 0.00% 14,162
2019-08-23 2019-08-21 11.770 1,151 +0 0.00% 13,547
2019-08-22 2019-08-20 11.627 1,151 +0 0.00% 13,382
2019-08-21 2019-08-19 10.049 1,151 +0 0.00% 11,567
2019-08-20 2019-08-16 9.163 1,151 +0 0.00% 10,547
2019-08-19 2019-08-15 8.889 1,151 +0 0.00% 10,232
2019-08-16 2019-08-14 8.837 1,151 +0 0.00% 10,172
2019-08-15 2019-08-13 8.915 1,151 +0 0.00% 10,262
2019-08-14 2019-08-12 9.137 1,151 +0 0.00% 10,517
2019-08-13 2019-08-09 9.163 1,151 +0 0.00% 10,547
2019-08-12 2019-08-08 9.163 1,151 +0 0.00% 10,547
2019-08-09 2019-08-07 9.111 1,151 +0 0.00% 10,487
2019-08-08 2019-08-06 8.915 1,151 +0 0.00% 10,262
2019-08-07 2019-08-05 9.072 1,151 +0 0.00% 10,442
2019-08-06 2019-08-02 9.385 1,151 +0 0.00% 10,802
2019-08-05 2019-08-01 9.789 1,151 +0 0.00% 11,267
2019-08-02 2019-07-31 9.828 1,151 +0 0.00% 11,312
2019-08-01 2019-07-30 9.763 1,151 +0 0.00% 11,237
2019-07-31 2019-07-29 9.828 1,151 +0 0.00% 11,312
2019-07-30 2019-07-26 9.854 1,151 +0 0.00% 11,342
2019-07-29 2019-07-25 10.128 1,151 +0 0.00% 11,657
2019-07-26 2019-07-24 9.945 1,151 +0 0.00% 11,447
2019-07-25 2019-07-23 9.906 1,151 +0 0.00% 11,402
2019-07-24 2019-07-22 10.036 1,151 +0 0.00% 11,552
2019-07-23 2019-07-19 10.219 1,151 +0 0.00% 11,762
2019-07-22 2019-07-18 10.258 1,151 +0 0.00% 11,807
2019-07-19 2019-07-17 10.258 1,151 +0 0.00% 11,807
2019-07-18 2019-07-16 9.984 1,151 +0 0.00% 11,492
2019-07-17 2019-07-15 9.919 1,151 +0 0.00% 11,417
2019-07-16 2019-07-12 9.593 1,151 +0 0.00% 11,042
2019-07-15 2019-07-11 9.737 1,151 +0 0.00% 11,207
2019-07-12 2019-07-10 9.724 1,151 +0 0.00% 11,192
2019-07-11 2019-07-09 9.502 1,151 +0 0.00% 10,937
2019-07-10 2019-07-08 9.776 1,151 +0 0.00% 11,252
2019-07-09 2019-07-05 9.789 1,151 +0 0.00% 11,267
2019-07-08 2019-07-04 9.697 1,151 +0 0.00% 11,162
2019-07-05 2019-07-03 9.763 1,151 +0 0.00% 11,237
2019-07-04 2019-07-02 9.658 1,151 +0 0.00% 11,117
2019-07-03 2019-06-28 9.333 1,151 +0 0.00% 10,742
2019-07-02 2019-06-27 8.981 1,151 +0 0.00% 10,337
2019-06-28 2019-06-26 8.994 1,151 +0 0.00% 10,352
2019-06-27 2019-06-25 8.655 1,151 +0 0.00% 9,962
2019-06-26 2019-06-24 8.720 1,151 +0 0.00% 10,037
2019-06-25 2019-06-21 8.238 1,151 +0 0.00% 9,482
2019-06-24 2019-06-20 8.798 1,151 +0 0.00% 10,127
2019-06-21 2019-06-19 8.603 1,151 +0 0.00% 9,902
2019-06-20 2019-06-18 8.212 1,151 +0 0.00% 9,452
2019-06-19 2019-06-17 8.003 1,151 +0 0.00% 9,211
2019-06-18 2019-06-14 8.133 1,151 +0 0.00% 9,362
2019-06-17 2019-06-13 8.368 1,151 +0 0.00% 9,632
2019-06-14 2019-06-12 8.564 1,151 +0 0.00% 9,857
2019-06-13 2019-06-11 8.694 1,151 +0 0.00% 10,007
2019-06-12 2019-06-10 8.668 1,151 +0 0.00% 9,977
2019-06-11 2019-06-06 8.629 1,151 +0 0.00% 9,932
2019-06-10 2019-06-05 8.407 1,151 +0 0.00% 9,677
2019-06-06 2019-06-04 8.524 1,151 +0 0.00% 9,812
2019-06-05 2019-06-03 8.902 1,151 +0 0.00% 10,247
2019-06-04 2019-05-31 8.994 1,151 +0 0.00% 10,352
2019-06-03 2019-05-30 9.007 1,151 +0 0.00% 10,367
2019-05-31 2019-05-29 9.046 1,151 +0 0.00% 10,412
2019-05-30 2019-05-28 9.098 1,151 +0 0.00% 10,472
2019-05-29 2019-05-27 8.707 1,151 +0 0.00% 10,022
2019-05-28 2019-05-24 8.603 1,151 +0 0.00% 9,902
2019-05-27 2019-05-23 8.485 1,151 +0 0.00% 9,767
2019-05-24 2019-05-22 8.433 1,151 +0 0.00% 9,707
2019-05-23 2019-05-21 8.290 1,151 +0 0.00% 9,542
2019-05-22 2019-05-20 8.290 1,151 +0 0.00% 9,542
2019-05-21 2019-05-17 8.577 1,151 +0 0.00% 9,872
2019-05-20 2019-05-16 8.772 1,151 +0 0.00% 10,097
2019-05-17 2019-05-15 8.720 1,151 +0 0.00% 10,037
2019-05-16 2019-05-14 8.603 1,151 +0 0.00% 9,902
2019-05-15 2019-05-10 8.655 1,151 +0 0.00% 9,962
2019-05-14 2019-05-09 8.329 1,151 +0 0.00% 9,587
2019-05-10 2019-05-08 8.511 1,151 +0 0.00% 9,797
2019-05-09 2019-05-07 8.720 1,151 +0 0.00% 10,037
2019-05-08 2019-05-06 8.785 1,151 +0 0.00% 10,112
2019-05-07 2019-05-03 9.085 1,151 +0 0.00% 10,457
2019-05-06 2019-05-02 9.111 1,151 +0 0.00% 10,487
2019-05-03 2019-04-30 9.059 1,151 +0 0.00% 10,427
2019-05-02 2019-04-29 9.085 1,151 +0 0.00% 10,457
2019-04-30 2019-04-26 9.427 1,151 +0 0.00% 10,850
2019-04-29 2019-04-25 9.413 1,151 +28 0.00% 10,835
2019-04-26 2019-04-24 9.520 1,123 +0 0.00% 10,691
2019-04-25 2019-04-23 9.453 1,123 +0 0.00% 10,616
2019-04-24 2019-04-18 9.533 1,123 +0 0.00% 10,706
2019-04-23 2019-04-17 9.680 1,123 +0 0.00% 10,871
2019-04-18 2019-04-16 9.880 1,123 +0 0.00% 11,096
2019-04-17 2019-04-15 10.001 1,123 +0 0.00% 11,231
2019-04-16 2019-04-12 10.308 1,123 +0 0.00% 11,576
2019-04-15 2019-04-11 10.628 1,123 +0 0.00% 11,935
2019-04-12 2019-04-10 10.989 1,123 +0 0.00% 12,340
2019-04-11 2019-04-09 10.882 1,123 +0 0.00% 12,220
2019-04-10 2019-04-08 10.708 1,123 +0 0.00% 12,025
2019-04-09 2019-04-04 10.561 1,123 +0 0.00% 11,860
2019-04-08 2019-04-03 10.575 1,123 +0 0.00% 11,875
2019-04-04 2019-04-02 10.374 1,123 +0 0.00% 11,651
2019-04-03 2019-04-01 10.334 1,123 +0 0.00% 11,606
2019-04-02 2019-03-29 10.161 1,123 +0 0.00% 11,411
2019-04-01 2019-03-28 9.974 1,123 +0 0.00% 11,201
2019-03-29 2019-03-27 10.107 1,123 +0 0.00% 11,351
2019-03-28 2019-03-26 9.947 1,123 +0 0.00% 11,171
2019-03-27 2019-03-25 9.961 1,123 +0 0.00% 11,186
2019-03-26 2019-03-22 10.321 1,123 +0 0.00% 11,591
2019-03-25 2019-03-21 10.762 1,123 +0 0.00% 12,085
2019-03-22 2019-03-20 10.548 1,123 +0 0.00% 11,845
2019-03-21 2019-03-19 10.855 1,123 +0 0.00% 12,190
2019-03-20 2019-03-18 10.975 1,123 +0 0.00% 12,325
2019-03-19 2019-03-15 10.174 1,123 +0 0.00% 11,426
2019-03-18 2019-03-14 10.561 1,123 +0 0.00% 11,860
2019-03-15 2019-03-13 10.655 1,123 +0 0.00% 11,965
2019-03-14 2019-03-12 10.695 1,123 +0 0.00% 12,010
2019-03-13 2019-03-11 10.788 1,123 +0 0.00% 12,115
2019-03-12 2019-03-08 10.548 1,123 +0 0.00% 11,845
2019-03-11 2019-03-07 11.096 1,123 +0 0.00% 12,460
2019-03-08 2019-03-06 11.536 1,123 +0 0.00% 12,955
2019-03-07 2019-03-05 11.429 1,123 +0 0.00% 12,835
2019-03-06 2019-03-04 11.416 1,123 +0 0.00% 12,820
2019-03-05 2019-03-01 11.216 1,123 +0 0.00% 12,595
2019-03-04 2019-02-28 11.029 1,123 +0 0.00% 12,385
2019-03-01 2019-02-27 11.549 1,123 +0 0.00% 12,970
2019-02-28 2019-02-26 11.977 1,123 +0 0.00% 13,450
2019-02-27 2019-02-25 12.043 1,123 +0 0.00% 13,525
2019-02-26 2019-02-22 11.683 1,123 +0 0.00% 13,120
2019-02-25 2019-02-21 10.682 1,123 +0 0.00% 11,995
2019-02-22 2019-02-20 10.615 1,123 +0 0.00% 11,920
2019-02-21 2019-02-19 10.468 1,123 +0 0.00% 11,756
2019-02-20 2019-02-18 11.002 1,123 +0 0.00% 12,355
2019-02-19 2019-02-15 10.682 1,123 +0 0.00% 11,995
2019-02-18 2019-02-14 11.309 1,123 +0 0.00% 12,700
2019-02-15 2019-02-13 11.256 1,123 +0 0.00% 12,640
2019-02-14 2019-02-12 11.055 1,123 +0 0.00% 12,415
2019-02-13 2019-02-11 10.601 1,123 +0 0.00% 11,905
2019-02-12 2019-02-08 10.481 1,123 +0 0.00% 11,771
2019-02-11 2019-02-04 10.575 1,123 +0 0.00% 11,875
2019-02-08 2019-01-31 10.855 1,123 +0 0.00% 12,190
2019-02-01 2019-01-30 10.161 1,123 +0 0.00% 11,411
2019-01-31 2019-01-29 9.974 1,123 +0 0.00% 11,201
2019-01-30 2019-01-28 9.907 1,123 +0 0.00% 11,126
2019-01-29 2019-01-25 10.388 1,123 +0 0.00% 11,666
2019-01-28 2019-01-24 10.495 1,123 +0 0.00% 11,786
2019-01-25 2019-01-23 10.441 1,123 +0 0.00% 11,726
2019-01-24 2019-01-22 10.214 1,123 +0 0.00% 11,471
2019-01-23 2019-01-21 10.334 1,123 +0 0.00% 11,606
2019-01-22 2019-01-18 10.228 1,123 +0 0.00% 11,486
2019-01-21 2019-01-17 9.987 1,123 +0 0.00% 11,216
2019-01-18 2019-01-16 10.188 1,123 +0 0.00% 11,441
2019-01-17 2019-01-15 10.161 1,123 +0 0.00% 11,411
2019-01-16 2019-01-14 9.880 1,123 +0 0.00% 11,096
2019-01-15 2019-01-11 9.800 1,123 +0 0.00% 11,006
2019-01-14 2019-01-10 9.800 1,123 +0 0.00% 11,006
2019-01-11 2019-01-09 9.827 1,123 +0 0.00% 11,036
2019-01-10 2019-01-08 9.627 1,123 +0 0.00% 10,811
2019-01-09 2019-01-07 9.427 1,123 +0 0.00% 10,586
2019-01-08 2019-01-04 9.360 1,123 +0 0.00% 10,511
2019-01-07 2019-01-03 8.772 1,123 +0 0.00% 9,851
2019-01-04 2019-01-02 9.213 1,123 +0 0.00% 10,346
2019-01-03 2018-12-31 9.720 1,123 +0 0.00% 10,916
2019-01-02 2018-12-27 9.573 1,123 +0 0.00% 10,751
2018-12-28 2018-12-24 9.653 1,123 +0 0.00% 10,841
2018-12-27 2018-12-20 9.854 1,123 +0 0.00% 11,066
2018-12-21 2018-12-19 9.814 1,123 +0 0.00% 11,021
2018-12-20 2018-12-18 10.027 1,123 +0 0.00% 11,261
2018-12-19 2018-12-17 9.947 1,123 +0 0.00% 11,171
2018-12-18 2018-12-14 10.001 1,123 +0 0.00% 11,231
2018-12-17 2018-12-13 10.188 1,123 +0 0.00% 11,441
2018-12-14 2018-12-12 9.814 1,123 +0 0.00% 11,021
2018-12-13 2018-12-11 9.814 1,123 +0 0.00% 11,021
2018-12-12 2018-12-10 10.001 1,123 +0 0.00% 11,231
2018-12-11 2018-12-07 10.374 1,123 +0 0.00% 11,651
2018-12-10 2018-12-06 10.802 1,123 +0 0.00% 12,130
2018-12-07 2018-12-05 11.990 1,123 +0 0.00% 13,465
2018-12-06 2018-12-04 12.217 1,123 +0 0.00% 13,720
2018-12-05 2018-12-03 11.790 1,123 +0 0.00% 13,240
2018-12-04 2018-11-30 11.389 1,123 +0 0.00% 12,790
2018-12-03 2018-11-29 11.937 1,123 +0 0.00% 13,405
2018-11-30 2018-11-28 12.217 1,123 +0 0.00% 13,720
2018-11-29 2018-11-27 12.150 1,123 +0 0.00% 13,645
2018-11-28 2018-11-26 12.257 1,123 +0 0.00% 13,765
2018-11-27 2018-11-23 12.257 1,123 +0 0.00% 13,765
2018-11-26 2018-11-22 12.711 1,123 +0 0.00% 14,275
2018-11-23 2018-11-21 12.951 1,123 +0 0.00% 14,544
2018-11-22 2018-11-20 12.765 1,123 +0 0.00% 14,335
2018-11-21 2018-11-19 12.911 1,123 +0 0.00% 14,499
2018-11-20 2018-11-16 12.284 1,123 +0 0.00% 13,795
2018-11-19 2018-11-15 12.230 1,123 +0 0.00% 13,735
2018-11-16 2018-11-14 12.230 1,123 +0 0.00% 13,735
2018-11-15 2018-11-13 14.020 1,123 +0 0.00% 15,744
2018-11-14 2018-11-12 13.379 1,123 +0 0.00% 15,024
2018-11-13 2018-11-09 13.352 1,123 +0 0.00% 14,994
2018-11-12 2018-11-08 13.405 1,123 +0 0.00% 15,054
2018-11-09 2018-11-07 13.245 1,123 +0 0.00% 14,874
2018-11-08 2018-11-06 13.486 1,123 +0 0.00% 15,144
2018-11-07 2018-11-05 12.885 1,123 +0 0.00% 14,469
2018-11-06 2018-11-02 13.125 1,123 +0 0.00% 14,739
2018-11-05 2018-11-01 12.404 1,123 +0 0.00% 13,930
2018-11-02 2018-10-31 12.457 1,123 +0 0.00% 13,990
2018-11-01 2018-10-30 12.030 1,123 +0 0.00% 13,510
2018-10-31 2018-10-29 11.683 1,123 +0 0.00% 13,120
2018-10-30 2018-10-26 11.656 1,123 +0 0.00% 13,090
2018-10-29 2018-10-25 12.084 1,123 +0 0.00% 13,570
2018-10-26 2018-10-24 12.150 1,123 +0 0.00% 13,645
2018-10-25 2018-10-23 12.003 1,123 +0 0.00% 13,480
2018-10-24 2018-10-22 13.352 1,123 +0 0.00% 14,994
2018-10-23 2018-10-19 12.244 1,123 +0 0.00% 13,750
2018-10-22 2018-10-18 12.043 1,123 +0 0.00% 13,525
2018-10-19 2018-10-16 12.124 1,123 +0 0.00% 13,615
2018-10-18 2018-10-15 12.364 1,123 +0 0.00% 13,885
2018-10-16 2018-10-12 12.150 1,123 +0 0.00% 13,645
2018-10-15 2018-10-11 11.643 1,123 +0 0.00% 13,075
2018-10-12 2018-10-10 12.284 1,123 +0 0.00% 13,795
2018-10-11 2018-10-09 12.391 1,123 +0 0.00% 13,915
2018-10-10 2018-10-08 12.938 1,123 +0 0.00% 14,529
2018-10-09 2018-10-05 13.232 1,123 +0 0.00% 14,859
2018-10-08 2018-10-04 12.845 1,123 +0 0.00% 14,424
2018-10-05 2018-10-03 13.592 1,123 +0 0.00% 15,264
2018-10-04 2018-10-02 13.966 1,123 +0 0.00% 15,684
2018-10-03 2018-09-28 14.527 1,123 +0 0.00% 16,314
2018-10-02 2018-09-27 14.073 1,123 +0 0.00% 15,804
2018-09-28 2018-09-26 13.939 1,123 +0 0.00% 15,654
2018-09-27 2018-09-24 13.833 1,123 +0 0.00% 15,534
2018-09-26 2018-09-21 14.233 1,123 +0 0.00% 15,984
2018-09-24 2018-09-20 14.180 1,123 +0 0.00% 15,924
2018-09-21 2018-09-19 13.806 1,123 +0 0.00% 15,504
2018-09-20 2018-09-18 13.566 1,123 +0 0.00% 15,234
2018-09-19 2018-09-17 13.539 1,123 +0 0.00% 15,204
2018-09-18 2018-09-14 14.126 1,123 +0 0.00% 15,864
2018-09-17 2018-09-13 13.512 1,123 +0 0.00% 15,174
2018-09-14 2018-09-12 14.687 1,123 +0 0.00% 16,494
2018-09-13 2018-09-11 16.743 1,123 +0 0.00% 18,803
2018-09-12 2018-09-10 16.743 1,123 +0 0.00% 18,803
2018-09-11 2018-09-07 17.489 1,123 +0 0.00% 19,640
2018-09-10 2018-09-06 17.056 1,123 +15 0.00% 19,154
2018-09-07 2018-09-05 17.435 1,108 +0 0.00% 19,318
2018-09-06 2018-09-04 17.489 1,108 +0 0.00% 19,378
2018-09-05 2018-09-03 17.976 1,108 +0 0.00% 19,918
2018-09-04 2018-08-31 17.597 1,108 +0 0.00% 19,498
2018-09-03 2018-08-30 17.706 1,108 +0 0.00% 19,618
2018-08-31 2018-08-29 17.435 1,108 +0 0.00% 19,318
2018-08-30 2018-08-28 17.733 1,108 +0 0.00% 19,648
2018-08-29 2018-08-27 19.357 1,108 +0 0.00% 21,448
2018-08-28 2018-08-24 18.680 1,108 +0 0.00% 20,698
2018-08-27 2018-08-23 18.653 1,108 +0 0.00% 20,668
2018-08-24 2018-08-22 18.545 1,108 +0 0.00% 20,548
2018-08-23 2018-08-21 18.951 1,108 +0 0.00% 20,998
2018-08-22 2018-08-20 17.706 1,108 +0 0.00% 19,618
2018-08-21 2018-08-17 17.841 1,108 +0 0.00% 19,768
2018-08-20 2018-08-16 17.949 1,108 +0 0.00% 19,888
2018-08-17 2018-08-15 17.354 1,108 +0 0.00% 19,228
2018-08-16 2018-08-14 18.382 1,108 +0 0.00% 20,368
2018-08-15 2018-08-13 18.355 1,108 +0 0.00% 20,338
2018-08-14 2018-08-10 18.843 1,108 +0 0.00% 20,878
2018-08-13 2018-08-09 19.113 1,108 +0 0.00% 21,178
2018-08-10 2018-08-08 18.870 1,108 +0 0.00% 20,908
2018-08-09 2018-08-07 18.274 1,108 +0 0.00% 20,248
2018-08-08 2018-08-06 17.922 1,108 +0 0.00% 19,858
2018-08-07 2018-08-03 18.545 1,108 +0 0.00% 20,548
2018-08-06 2018-08-02 18.599 1,108 +0 0.00% 20,608
2018-08-03 2018-08-01 19.059 1,108 +0 0.00% 21,118
2018-08-02 2018-07-31 18.166 1,108 +0 0.00% 20,128
2018-08-01 2018-07-30 18.437 1,108 +0 0.00% 20,428
2018-07-31 2018-07-27 18.951 1,108 +0 0.00% 20,998
2018-07-30 2018-07-26 18.816 1,108 +0 0.00% 20,848
2018-07-27 2018-07-25 19.628 1,108 +0 0.00% 21,748
2018-07-26 2018-07-24 19.411 1,108 +0 0.00% 21,508
2018-07-25 2018-07-23 20.142 1,108 +0 0.00% 22,317
2018-07-24 2018-07-20 20.819 1,108 +0 0.00% 23,067
2018-07-23 2018-07-19 20.250 1,108 +0 0.00% 22,437
2018-07-20 2018-07-18 20.494 1,108 +0 0.00% 22,707
2018-07-19 2018-07-17 20.900 1,108 +0 0.00% 23,157
2018-07-18 2018-07-16 21.090 1,108 +0 0.00% 23,367
2018-07-17 2018-07-13 21.279 1,108 +0 0.00% 23,577
2018-07-16 2018-07-12 21.171 1,108 +0 0.00% 23,457
2018-07-13 2018-07-11 20.413 1,108 +0 0.00% 22,617
2018-07-12 2018-07-10 20.169 1,108 +0 0.00% 22,347
2018-07-11 2018-07-09 20.575 1,108 +0 0.00% 22,797
2018-07-10 2018-07-06 20.250 1,108 +0 0.00% 22,437
2018-07-09 2018-07-05 19.628 1,108 +0 0.00% 21,748
2018-07-06 2018-07-04 20.034 1,108 +0 0.00% 22,198
2018-07-05 2018-07-03 20.196 1,108 +0 0.00% 22,377
2018-07-04 2018-06-29 21.225 1,108 +0 0.00% 23,517
2018-07-03 2018-06-28 20.738 1,108 +0 0.00% 22,977
2018-06-29 2018-06-27 22.525 1,108 +0 0.00% 24,957
2018-06-28 2018-06-26 23.364 1,108 +0 0.00% 25,887
2018-06-27 2018-06-25 23.147 1,108 +0 0.00% 25,647
2018-06-26 2018-06-22 23.607 1,108 +0 0.00% 26,157
2018-06-25 2018-06-21 23.635 1,108 +0 0.00% 26,187
2018-06-22 2018-06-20 23.905 1,108 +0 0.00% 26,487
2018-06-21 2018-06-19 24.284 1,108 +0 0.00% 26,907
2018-06-20 2018-06-15 24.636 1,108 +0 0.00% 27,297
2018-06-19 2018-06-14 24.393 1,108 +0 0.00% 27,027
2018-06-15 2018-06-13 24.907 1,108 +0 0.00% 27,597
2018-06-14 2018-06-12 24.501 1,108 +0 0.00% 27,147
2018-06-13 2018-06-11 24.257 1,108 +0 0.00% 26,877
2018-06-12 2018-06-08 24.230 1,108 +0 0.00% 26,847
2018-06-11 2018-06-07 24.826 1,108 +0 0.00% 27,507
2018-06-08 2018-06-06 25.503 1,108 +0 0.00% 28,257
2018-06-07 2018-06-05 26.044 1,108 +0 0.00% 28,857
2018-06-06 2018-06-04 25.692 1,108 +0 0.00% 28,467
2018-06-05 2018-06-01 25.719 1,108 +0 0.00% 28,497
2018-06-04 2018-05-31 25.584 1,108 +0 0.00% 28,347
2018-06-01 2018-05-30 24.257 1,108 +0 0.00% 26,877
2018-05-31 2018-05-29 24.690 1,108 +0 0.00% 27,357
2018-05-30 2018-05-28 24.988 1,108 +0 0.00% 27,687
2018-05-29 2018-05-25 24.095 1,108 +0 0.00% 26,697
2018-05-28 2018-05-24 24.420 1,108 +0 0.00% 27,057
2018-05-25 2018-05-23 23.851 1,108 +0 0.00% 26,427
2018-05-24 2018-05-21 23.932 1,108 +0 0.00% 26,517
2018-05-23 2018-05-18 23.770 1,108 +0 0.00% 26,337
2018-05-21 2018-05-17 24.122 1,108 +0 0.00% 26,727
2018-05-18 2018-05-16 24.636 1,108 +0 0.00% 27,297
2018-05-17 2018-05-15 25.096 1,108 +0 0.00% 27,807
2018-05-16 2018-05-14 25.096 1,108 +0 0.00% 27,807
2018-05-15 2018-05-11 24.609 1,108 +0 0.00% 27,267
2018-05-14 2018-05-10 24.609 1,108 +0 0.00% 27,267
2018-05-11 2018-05-09 24.717 1,108 +0 0.00% 27,387
2018-05-10 2018-05-08 26.234 1,108 +0 0.00% 29,067
2018-05-09 2018-05-07 26.234 1,108 +0 0.00% 29,067
2018-05-08 2018-05-04 26.234 1,108 +0 0.00% 29,067
2018-05-07 2018-05-03 26.721 1,108 +0 0.00% 29,607
2018-05-04 2018-05-02 26.125 1,108 +0 0.00% 28,947
2018-05-03 2018-04-30 26.206 1,108 +0 0.00% 29,037
2018-05-02 2018-04-27 26.145 1,108 +0 0.00% 28,969
2018-04-30 2018-04-26 25.571 1,108 +10 0.00% 28,333
2018-04-27 2018-04-25 26.910 1,098 +0 0.00% 29,547
2018-04-26 2018-04-24 25.462 1,098 +0 0.00% 27,957
2018-04-25 2018-04-23 24.998 1,098 +0 0.00% 27,447
2018-04-24 2018-04-20 24.998 1,098 +0 0.00% 27,447
2018-04-23 2018-04-19 24.478 1,098 +0 0.00% 26,877
2018-04-20 2018-04-18 24.533 1,098 +0 0.00% 26,937
2018-04-19 2018-04-17 25.544 1,098 +0 0.00% 28,047
2018-04-18 2018-04-16 25.790 1,098 +0 0.00% 28,317
2018-04-17 2018-04-13 25.708 1,098 +0 0.00% 28,227
2018-04-16 2018-04-12 26.118 1,098 +0 0.00% 28,677
2018-04-13 2018-04-11 25.325 1,098 +0 0.00% 27,807
2018-04-12 2018-04-10 26.008 1,098 +0 0.00% 28,557
2018-04-11 2018-04-09 25.926 1,098 +0 0.00% 28,467
2018-04-10 2018-04-06 24.478 1,098 +0 0.00% 26,877
2018-04-09 2018-04-04 24.342 1,098 +0 0.00% 26,727
2018-04-06 2018-04-03 24.533 1,098 +0 0.00% 26,937
2018-04-04 2018-03-29 24.342 1,098 +0 0.00% 26,727
2018-04-03 2018-03-28 24.233 1,098 +0 0.00% 26,607
2018-03-29 2018-03-27 25.681 1,098 +0 0.00% 28,197
2018-03-28 2018-03-26 25.544 1,098 +0 0.00% 28,047
2018-03-27 2018-03-23 24.096 1,098 +0 0.00% 26,457
2018-03-26 2018-03-22 24.943 1,098 +0 0.00% 27,387
2018-03-23 2018-03-21 25.079 1,098 +0 0.00% 27,537
2018-03-22 2018-03-20 25.954 1,098 +0 0.00% 28,497
2018-03-21 2018-03-19 24.069 1,098 +0 0.00% 26,427
2018-03-20 2018-03-16 23.495 1,098 +0 0.00% 25,797
2018-03-19 2018-03-15 23.386 1,098 +0 0.00% 25,677
2018-03-16 2018-03-14 22.812 1,098 +0 0.00% 25,048
2018-03-15 2018-03-13 23.194 1,098 +0 0.00% 25,467
2018-03-14 2018-03-12 23.577 1,098 +0 0.00% 25,887
2018-03-13 2018-03-09 24.014 1,098 +0 0.00% 26,367
2018-03-12 2018-03-08 22.675 1,098 +0 0.00% 24,898
2018-03-09 2018-03-07 21.719 1,098 +0 0.00% 23,848
2018-03-08 2018-03-06 21.309 1,098 +0 0.00% 23,398
2018-03-07 2018-03-05 21.282 1,098 +0 0.00% 23,368
2018-03-06 2018-03-02 21.173 1,098 +0 0.00% 23,248
2018-03-05 2018-03-01 21.446 1,098 +0 0.00% 23,548
2018-03-02 2018-02-28 21.473 1,098 +0 0.00% 23,578
2018-03-01 2018-02-27 22.129 1,098 +0 0.00% 24,298
2018-02-28 2018-02-26 22.102 1,098 +0 0.00% 24,268
2018-02-27 2018-02-23 21.501 1,098 +0 0.00% 23,608
2018-02-26 2018-02-22 21.637 1,098 +0 0.00% 23,758
2018-02-23 2018-02-21 21.992 1,098 +0 0.00% 24,148
2018-02-22 2018-02-20 22.266 1,098 +0 0.00% 24,448
2018-02-21 2018-02-15 22.593 1,098 +0 0.00% 24,808
2018-02-20 2018-02-13 21.883 1,098 +0 0.00% 24,028
2018-02-14 2018-02-12 21.665 1,098 +0 0.00% 23,788
2018-02-13 2018-02-09 21.528 1,098 +0 0.00% 23,638
2018-02-12 2018-02-08 22.266 1,098 +0 0.00% 24,448
2018-02-09 2018-02-07 22.047 1,098 +0 0.00% 24,208
2018-02-08 2018-02-06 21.473 1,098 +0 0.00% 23,578
2018-02-07 2018-02-05 22.621 1,098 +0 0.00% 24,838
2018-02-06 2018-02-02 23.304 1,098 +0 0.00% 25,587
2018-02-05 2018-02-01 22.703 1,098 +0 0.00% 24,928
2018-02-02 2018-01-31 22.921 1,098 +0 0.00% 25,168
2018-02-01 2018-01-30 23.031 1,098 +0 0.00% 25,287
2018-01-31 2018-01-29 23.194 1,098 +0 0.00% 25,467
2018-01-30 2018-01-26 23.714 1,098 +0 0.00% 26,037
2018-01-29 2018-01-25 24.369 1,098 +0 0.00% 26,757
2018-01-26 2018-01-24 24.697 1,098 +0 0.00% 27,117
2018-01-25 2018-01-23 24.752 1,098 +0 0.00% 27,177
2018-01-24 2018-01-22 25.435 1,098 +0 0.00% 27,927
2018-01-23 2018-01-19 25.407 1,098 +0 0.00% 27,897
2018-01-22 2018-01-18 25.107 1,098 +0 0.00% 27,567
2018-01-19 2018-01-17 25.325 1,098 +0 0.00% 27,807
2018-01-18 2018-01-16 25.571 1,098 +0 0.00% 28,077
2018-01-17 2018-01-15 25.134 1,098 +0 0.00% 27,597
2018-01-16 2018-01-12 26.118 1,098 +0 0.00% 28,677
2018-01-15 2018-01-11 25.954 1,098 +0 0.00% 28,497
2018-01-12 2018-01-10 27.265 1,098 +0 0.00% 29,937
2018-01-11 2018-01-09 26.500 1,098 +0 0.00% 29,097
2018-01-10 2018-01-08 26.008 1,098 +0 0.00% 28,557
2018-01-09 2018-01-05 25.954 1,098 +0 0.00% 28,497
2018-01-08 2018-01-04 25.926 1,098 +0 0.00% 28,467
2018-01-05 2018-01-03 25.243 1,098 +0 0.00% 27,717
2018-01-04 2018-01-02 24.888 1,098 +0 0.00% 27,327
2018-01-03 2017-12-29 24.888 1,098 +0 0.00% 27,327
2018-01-02 2017-12-28 23.768 1,098 +0 0.00% 26,097
2017-12-29 2017-12-27 23.905 1,098 +0 0.00% 26,247
2017-12-28 2017-12-22 24.560 1,098 +0 0.00% 26,967
2017-12-27 2017-12-21 24.096 1,098 +0 0.00% 26,457
2017-12-22 2017-12-20 23.768 1,098 +0 0.00% 26,097
2017-12-21 2017-12-19 23.795 1,098 +0 0.00% 26,127
2017-12-20 2017-12-18 23.358 1,098 +0 0.00% 25,647
2017-12-19 2017-12-15 23.413 1,098 +0 0.00% 25,707
2017-12-18 2017-12-14 24.342 1,098 +0 0.00% 26,727
2017-12-15 2017-12-13 23.331 1,098 +0 0.00% 25,617
2017-12-14 2017-12-12 23.304 1,098 +0 0.00% 25,587
2017-12-13 2017-12-11 23.304 1,098 +0 0.00% 25,587
2017-12-12 2017-12-08 23.003 1,098 +0 0.00% 25,258
2017-12-11 2017-12-07 21.992 1,098 +0 0.00% 24,148
2017-12-08 2017-12-06 21.583 1,098 +0 0.00% 23,698
2017-12-07 2017-12-05 21.801 1,098 +0 0.00% 23,938
2017-12-06 2017-12-04 21.746 1,098 +0 0.00% 23,878
2017-12-05 2017-12-01 21.227 1,098 +0 0.00% 23,308
2017-12-04 2017-11-30 22.293 1,098 +0 0.00% 24,478
2017-12-01 2017-11-29 22.047 1,098 +0 0.00% 24,208
2017-11-30 2017-11-28 21.938 1,098 +0 0.00% 24,088
2017-11-29 2017-11-27 21.938 1,098 +0 0.00% 24,088
2017-11-28 2017-11-24 21.665 1,098 +0 0.00% 23,788
2017-11-27 2017-11-23 21.637 1,098 +0 0.00% 23,758
2017-11-24 2017-11-22 21.856 1,098 +0 0.00% 23,998
2017-11-23 2017-11-21 22.102 1,098 +0 0.00% 24,268
2017-11-22 2017-11-20 21.610 1,098 +0 0.00% 23,728
2017-11-21 2017-11-17 21.227 1,098 +0 0.00% 23,308
2017-11-20 2017-11-16 21.227 1,098 +0 0.00% 23,308
2017-11-17 2017-11-15 20.736 1,098 +0 0.00% 22,768
2017-11-16 2017-11-14 21.692 1,098 +0 0.00% 23,818
2017-11-15 2017-11-13 21.446 1,098 +0 0.00% 23,548
2017-11-14 2017-11-10 21.746 1,098 +0 0.00% 23,878
2017-11-13 2017-11-09 20.599 1,098 +0 0.00% 22,618
2017-11-10 2017-11-08 20.217 1,098 +0 0.00% 22,198
2017-11-09 2017-11-07 20.053 1,098 +0 0.00% 22,018
2017-11-08 2017-11-06 20.080 1,098 +0 0.00% 22,048
2017-11-07 2017-11-03 20.080 1,098 +0 0.00% 22,048
2017-11-06 2017-11-02 20.080 1,098 +0 0.00% 22,048
2017-11-03 2017-11-01 20.189 1,098 +0 0.00% 22,168
2017-11-02 2017-10-31 19.698 1,098 +0 0.00% 21,628
2017-11-01 2017-10-30 19.698 1,098 +0 0.00% 21,628
2017-10-31 2017-10-27 19.752 1,098 +0 0.00% 21,688
2017-10-30 2017-10-26 20.408 1,098 +0 0.00% 22,408
2017-10-27 2017-10-25 20.271 1,098 +0 0.00% 22,258
2017-10-26 2017-10-24 20.217 1,098 +0 0.00% 22,198
2017-10-25 2017-10-23 20.900 1,098 +0 0.00% 22,948
2017-10-24 2017-10-20 20.490 1,098 +0 0.00% 22,498
2017-10-23 2017-10-19 20.053 1,098 +0 0.00% 22,018
2017-10-20 2017-10-18 20.025 1,098 +0 0.00% 21,988
2017-10-19 2017-10-17 19.889 1,098 +0 0.00% 21,838
2017-10-18 2017-10-16 19.861 1,098 +0 0.00% 21,808
2017-10-17 2017-10-13 19.643 1,098 +0 0.00% 21,568
2017-10-16 2017-10-12 19.534 1,098 +0 0.00% 21,448
2017-10-13 2017-10-11 19.889 1,098 +0 0.00% 21,838
2017-10-12 2017-10-10 19.916 1,098 +0 0.00% 21,868
2017-10-11 2017-10-09 19.670 1,098 +0 0.00% 21,598
2017-10-10 2017-10-06 19.670 1,098 +0 0.00% 21,598
2017-10-09 2017-10-04 19.151 1,098 +0 0.00% 21,028
2017-10-06 2017-10-03 19.260 1,098 +0 0.00% 21,148
2017-10-04 2017-09-29 18.632 1,098 +0 0.00% 20,458
2017-10-03 2017-09-28 18.687 1,098 +0 0.00% 20,518
2017-09-29 2017-09-27 18.796 1,098 +0 0.00% 20,638
2017-09-28 2017-09-26 18.823 1,098 +0 0.00% 20,668
2017-09-27 2017-09-25 18.987 1,098 +0 0.00% 20,848
2017-09-26 2017-09-22 19.124 1,098 +0 0.00% 20,998
2017-09-25 2017-09-21 18.878 1,098 +0 0.00% 20,728
2017-09-22 2017-09-20 19.178 1,098 +0 0.00% 21,058
2017-09-21 2017-09-19 19.069 1,098 +0 0.00% 20,938
2017-09-20 2017-09-18 18.960 1,098 +0 0.00% 20,818
2017-09-19 2017-09-15 18.659 1,098 +0 0.00% 20,488
2017-09-18 2017-09-14 18.769 1,098 +0 0.00% 20,608
2017-09-15 2017-09-13 18.851 1,098 +0 0.00% 20,698
2017-09-14 2017-09-12 19.015 1,098 +0 0.00% 20,878
2017-09-13 2017-09-11 18.987 1,098 +0 0.00% 20,848
2017-09-12 2017-09-08 19.124 1,098 +0 0.00% 20,998
2017-09-11 2017-09-07 19.971 1,098 +0 0.00% 21,928
2017-09-08 2017-09-06 19.889 1,098 +0 0.00% 21,838
2017-09-07 2017-09-05 19.861 1,098 +0 0.00% 21,808
2017-09-06 2017-09-04 19.561 1,098 +0 0.00% 21,478
2017-09-05 2017-09-01 19.743 1,098 +0 0.00% 21,678
2017-09-04 2017-08-31 19.882 1,098 +12 0.00% 21,830
2017-09-01 2017-08-30 19.743 1,086 +0 0.00% 21,441
2017-08-31 2017-08-29 19.467 1,086 +0 0.00% 21,142
2017-08-30 2017-08-28 19.605 1,086 +0 0.00% 21,291
2017-08-29 2017-08-25 19.661 1,086 +0 0.00% 21,351
2017-08-28 2017-08-24 19.909 1,086 +0 0.00% 21,621
2017-08-25 2017-08-22 20.296 1,086 +0 0.00% 22,041
2017-08-24 2017-08-21 18.225 1,086 +0 0.00% 19,792
2017-08-22 2017-08-18 18.225 1,086 +0 0.00% 19,792
2017-08-21 2017-08-17 18.225 1,086 +0 0.00% 19,792
2017-08-18 2017-08-16 18.501 1,086 +0 0.00% 20,092
2017-08-17 2017-08-15 17.949 1,086 +0 0.00% 19,492
2017-08-16 2017-08-14 17.866 1,086 +0 0.00% 19,402
2017-08-15 2017-08-11 17.617 1,086 +0 0.00% 19,132
2017-08-14 2017-08-10 17.562 1,086 +0 0.00% 19,072
2017-08-11 2017-08-09 17.838 1,086 +0 0.00% 19,372
2017-08-10 2017-08-08 17.949 1,086 +0 0.00% 19,492
2017-08-09 2017-08-07 18.004 1,086 +0 0.00% 19,552
2017-08-08 2017-08-04 17.976 1,086 +0 0.00% 19,522
2017-08-07 2017-08-03 17.976 1,086 +0 0.00% 19,522
2017-08-04 2017-08-02 18.059 1,086 +0 0.00% 19,612
2017-08-03 2017-08-01 18.308 1,086 +0 0.00% 19,882
2017-08-02 2017-07-31 18.418 1,086 +0 0.00% 20,002
2017-08-01 2017-07-28 18.418 1,086 +0 0.00% 20,002
2017-07-31 2017-07-27 18.611 1,086 +0 0.00% 20,212
2017-07-28 2017-07-26 18.694 1,086 +0 0.00% 20,302
2017-07-27 2017-07-25 18.473 1,086 +0 0.00% 20,062
2017-07-26 2017-07-24 18.887 1,086 +0 0.00% 20,512
2017-07-25 2017-07-21 18.087 1,086 +0 0.00% 19,642
2017-07-24 2017-07-20 17.949 1,086 +0 0.00% 19,492
2017-07-21 2017-07-19 18.059 1,086 +0 0.00% 19,612
2017-07-20 2017-07-18 17.949 1,086 +0 0.00% 19,492
2017-07-19 2017-07-17 18.114 1,086 +0 0.00% 19,672
2017-07-18 2017-07-14 17.949 1,086 +0 0.00% 19,492
2017-07-17 2017-07-13 18.059 1,086 +0 0.00% 19,612
2017-07-14 2017-07-12 17.755 1,086 +0 0.00% 19,282
2017-07-13 2017-07-11 17.617 1,086 +0 0.00% 19,132
2017-07-12 2017-07-10 17.286 1,086 +0 0.00% 18,772
2017-07-11 2017-07-07 17.424 1,086 +0 0.00% 18,922
2017-07-10 2017-07-06 17.396 1,086 +0 0.00% 18,892
2017-07-07 2017-07-05 18.004 1,086 +0 0.00% 19,552
2017-07-06 2017-07-04 17.949 1,086 +0 0.00% 19,492
2017-07-05 2017-07-03 18.639 1,086 +0 0.00% 20,242
2017-07-04 2017-06-30 18.639 1,086 +0 0.00% 20,242
2017-07-03 2017-06-29 18.722 1,086 +0 0.00% 20,332
2017-06-30 2017-06-28 18.694 1,086 +0 0.00% 20,302
2017-06-29 2017-06-27 18.915 1,086 +0 0.00% 20,542
2017-06-28 2017-06-26 18.887 1,086 +0 0.00% 20,512
2017-06-27 2017-06-23 18.832 1,086 +0 0.00% 20,452
2017-06-26 2017-06-22 18.915 1,086 +0 0.00% 20,542
2017-06-23 2017-06-21 18.860 1,086 -725 0.00% 20,482
2017-06-07 2017-06-05 19.412 1,811 -33 0.00% 35,155
2017-05-15 2017-05-11 19.329 1,844 -724 0.00% 35,643
2017-05-12 2017-05-10 19.191 2,568 +194 0.00% 49,283
2017-05-10 2017-05-08 19.191 2,374 -362 0.00% 45,560
2017-04-28 2017-04-26 18.826 2,736 +28 0.00% 51,507
2017-04-27 2017-04-25 18.686 2,708 +358 0.00% 50,603
2017-03-28 2017-03-24 19.523 2,350 +359 0.00% 45,879
2017-01-11 2017-01-09 16.957 1,991 -359 0.00% 33,762
2016-12-14 2016-12-12 16.873 2,350 +359 0.00% 39,653
2016-11-24 2016-11-22 18.045 1,991 -717 0.00% 35,927
2016-11-23 2016-11-21 18.240 2,708 +358 0.00% 49,394
2016-10-18 2016-10-14 17.682 2,350 +359 0.00% 41,553
2016-09-27 2016-09-23 19.244 1,991 -717 0.00% 38,315
2016-09-26 2016-09-22 19.411 2,708 +358 0.00% 52,566
2016-09-13 2016-09-09 18.603 2,350 +430 0.00% 43,716
2016-09-02 2016-08-31 18.300 1,920 +18 0.00% 35,136
2016-08-16 2016-08-12 17.709 1,902 -3,552 0.00% 33,683
2016-05-11 2016-05-09 14.640 5,454 -355 0.00% 79,848
2016-04-26 2016-04-22 14.835 5,809 +55 0.00% 86,177
2016-03-14 2016-03-10 15.006 5,754 +351 0.00% 86,343
2015-12-04 2015-12-02 16.000 5,403 -351 0.00% 86,450
2015-12-03 2015-12-01 15.404 5,754 +351 0.00% 88,632
2015-12-02 2015-11-30 15.205 5,403 -574 0.00% 82,150
2015-12-01 2015-11-27 14.864 5,977 +639 0.00% 88,839
2015-09-08 2015-09-04 12.107 5,338 -153 0.00% 64,626
2015-08-27 2015-08-25 11.704 5,491 +64 0.00% 64,267
2015-07-13 2015-07-09 14.839 5,427 -26 0.00% 80,529
2015-07-09 2015-07-07 14.062 5,453 +695 0.00% 76,681
2015-06-15 2015-06-11 16.765 4,758 -319 0.00% 79,770
2015-06-09 2015-06-05 17.513 5,077 +348 0.00% 88,914
2015-06-05 2015-06-03 17.858 4,729 -3,478 0.00% 84,451
2015-06-03 2015-06-01 18.807 8,207 -347 0.00% 154,350
2015-05-22 2015-05-20 18.606 8,554 -696 0.00% 159,154
2015-05-18 2015-05-14 18.548 9,250 +278 0.00% 171,572
2015-05-05 2015-04-30 19.828 8,972 +59 0.00% 177,893
2015-04-29 2015-04-27 20.262 8,913 -3,455 0.00% 180,593
2015-04-27 2015-04-23 19.220 12,368 +3,455 0.00% 237,709
2015-04-24 2015-04-22 19.596 8,913 +6,909 0.00% 174,659
2015-04-17 2015-04-15 20.204 2,004 +346 0.00% 40,488
2015-04-15 2015-04-13 21.130 1,658 -6,910 0.00% 35,034
2015-04-13 2015-04-09 19.393 8,568 -6,909 0.00% 166,162
2015-04-10 2015-04-08 18.699 15,477 -6,703 0.00% 289,399
2015-04-09 2015-04-02 17.483 22,180 +415 0.00% 387,772
2015-04-02 2015-03-31 17.251 21,765 +13,819 0.00% 375,477
2015-03-31 2015-03-27 18.525 7,946 -6,910 0.00% 147,200
2015-03-25 2015-03-23 17.657 14,856 +6,910 0.00% 262,307
2015-01-13 2015-01-09 19.133 7,946 -6,910 0.00% 152,030
2015-01-12 2015-01-08 19.220 14,856 -6,909 0.00% 285,528
2015-01-05 2014-12-31 18.554 21,765 -1,282 0.00% 403,827
2015-01-02 2014-12-29 17.222 23,047 +346 0.00% 396,926
2014-12-23 2014-12-19 17.743 22,701 +6,909 0.00% 402,795
2014-12-16 2014-12-12 18.959 15,792 -6,909 0.00% 299,403
2014-12-15 2014-12-11 18.264 22,701 +6,909 0.00% 414,622
2014-12-02 2014-11-28 19.075 15,792 +6,910 0.00% 301,232
2014-11-28 2014-11-26 19.075 8,882 -691 0.00% 169,424
2014-11-25 2014-11-21 20.233 9,573 +345 0.00% 193,688
2014-11-21 2014-11-19 20.378 9,228 +6,910 0.00% 188,044
2014-11-20 2014-11-18 20.378 2,318 +345 0.00% 47,235
2014-11-18 2014-11-14 21.246 1,973 -6,909 0.00% 41,918
2014-11-13 2014-11-11 20.725 8,882 +691 0.00% 184,078
2014-11-11 2014-11-07 19.972 8,191 +6,909 0.00% 163,593
2014-11-04 2014-10-31 20.696 1,282 -207 0.00% 26,532
2014-10-23 2014-10-21 19.364 1,489 -691 0.00% 28,834
2014-10-13 2014-10-09 19.220 2,180 +691 0.00% 41,899
2014-09-04 2014-09-02 16.846 1,489 +345 0.00% 25,084
2014-09-03 2014-09-01 17.049 1,144 -690 0.00% 19,504
2014-09-02 2014-08-29 16.209 1,834 +345 0.00% 29,728
2014-08-28 2014-08-26 16.392 1,489 +11 0.00% 24,407
2014-08-08 2014-08-06 14.000 1,478 +343 0.00% 20,692
2014-08-07 2014-08-05 13.840 1,135 -343 0.00% 15,708
2014-07-31 2014-07-29 14.131 1,478 +343 0.00% 20,886
2014-07-22 2014-07-18 14.613 1,135 -343 0.00% 16,585
2014-05-05 2014-04-30 13.484 1,478 +11 0.00% 19,929
2014-04-25 2014-04-23 14.101 1,467 -5,447 0.00% 20,685
2014-03-14 2014-03-12 13.645 6,914 +341 0.00% 94,343
2014-03-07 2014-03-05 13.733 6,573 -341 0.00% 90,269
2014-03-03 2014-02-27 14.835 6,914 +341 0.00% 102,569
2014-02-25 2014-02-21 14.923 6,573 -341 0.00% 98,089
2014-02-24 2014-02-20 14.600 6,914 +341 0.00% 100,944
2014-02-14 2014-02-12 13.586 6,573 +5,446 0.00% 89,304
2014-02-04 2014-01-28 13.351 1,127 -340 0.00% 15,047
2013-12-12 2013-12-10 11.192 1,467 -6,808 0.00% 16,419
2013-12-09 2013-12-05 10.605 8,275 +6,808 0.00% 87,754
2013-11-25 2013-11-21 10.355 1,467 -6,808 0.00% 15,191
2013-11-21 2013-11-19 10.003 8,275 +6,808 0.00% 82,771
2013-11-01 2013-10-30 10.135 1,467 -6,808 0.00% 14,868
2013-10-25 2013-10-23 10.164 8,275 +6,808 0.00% 84,108
2013-10-02 2013-09-27 9.782 1,467 +340 0.00% 14,351
2013-09-26 2013-09-24 9.077 1,127 -340 0.00% 10,230
2013-09-24 2013-09-19 9.298 1,467 +340 0.00% 13,639
2013-09-18 2013-09-16 8.769 1,127 -681 0.00% 9,882
2013-09-17 2013-09-13 8.475 1,808 +68 0.00% 15,323
2013-08-19 2013-08-15 9.602 1,740 -6,720 0.00% 16,707
2013-08-16 2013-08-13 10.270 8,460 +6,738 0.00% 86,882
2013-08-09 2013-08-07 10.240 1,722 -3,369 0.00% 17,633
2013-07-29 2013-07-25 10.374 5,091 +337 0.00% 52,812
2013-07-23 2013-07-19 9.632 4,754 -3,369 0.00% 45,789
2013-07-19 2013-07-17 9.810 8,123 +337 0.00% 79,684
2013-07-17 2013-07-15 9.943 7,786 +6,738 0.00% 77,418
2013-06-04 2013-05-31 11.576 1,048 -404 0.00% 12,131
2013-05-29 2013-05-27 10.730 1,452 +337 0.00% 15,580
2013-05-21 2013-05-16 10.967 1,115 -337 0.00% 12,228
2013-05-13 2013-05-09 10.774 1,452 +337 0.00% 15,644
2013-05-06 2013-05-02 11.576 1,115 -674 0.00% 12,907
2013-05-02 2013-04-29 11.516 1,789 +337 0.00% 20,603
2013-04-30 2013-04-26 11.665 1,452 +337 0.00% 16,937
2013-04-29 2013-04-25 11.888 1,115 -337 0.00% 13,255
2013-04-26 2013-04-24 11.993 1,452 +11 0.00% 17,413
2013-04-17 2013-04-15 11.395 1,441 +334 0.00% 16,420
2013-04-15 2013-04-11 11.634 1,107 -669 0.00% 12,879
2013-04-05 2013-04-02 11.753 1,776 +335 0.00% 20,874
2013-03-20 2013-03-18 10.781 1,441 -335 0.00% 15,536
2013-03-13 2013-03-11 10.916 1,776 +201 0.00% 19,387
2013-02-19 2013-02-15 10.767 1,575 +468 0.00% 16,957
2012-12-28 2012-12-24 8.389 1,107 -227 0.00% 9,287
2012-12-10 2012-12-06 8.314 1,334 -10,700 0.00% 11,091
2012-11-29 2012-11-27 8.030 12,034 +334 0.00% 96,633
2012-11-23 2012-11-21 7.342 11,700 +335 0.00% 85,903
2012-10-11 2012-10-09 6.460 11,365 -335 0.00% 73,417
2012-09-21 2012-09-19 5.922 11,700 -6,687 0.00% 69,283
2012-09-19 2012-09-17 5.712 18,387 +6,687 0.00% 105,031
2012-09-14 2012-09-12 5.996 11,700 +162 0.00% 70,157
2012-09-12 2012-09-10 6.086 11,538 +290 0.00% 70,221
2012-08-27 2012-08-23 6.327 11,248 +137 0.00% 71,168
2012-08-20 2012-08-16 6.146 11,111 -443 0.00% 68,283
2012-08-17 2012-08-15 6.115 11,554 +330 0.00% 70,656
2012-08-09 2012-08-07 5.888 11,224 -660 0.00% 66,089
2012-08-08 2012-08-06 5.767 11,884 +330 0.00% 68,536
2012-08-06 2012-08-02 5.767 11,554 +9,910 0.00% 66,633
2012-07-20 2012-07-18 5.737 1,644 -33,032 0.00% 9,431
2012-07-16 2012-07-12 5.707 34,676 -33,033 0.00% 197,881
2012-07-05 2012-07-03 5.162 67,709 +66,065 0.00% 349,489
2012-06-14 2012-06-12 4.874 1,644 +330 0.00% 8,013
2012-06-06 2012-06-04 4.935 1,314 -330 0.00% 6,484
2012-06-01 2012-05-30 5.056 1,644 +198 0.00% 8,312
2012-05-24 2012-05-22 5.222 1,446 +330 0.00% 7,551
2012-05-14 2012-05-10 5.177 1,116 +372 0.00% 5,777
2012-04-27 2012-04-25 12.632 744 +254 0.00% 9,398
2012-03-22 2012-03-20 13.781 490 -4,354 0.00% 6,753
2012-03-20 2012-03-16 13.873 4,844 +4,354 0.00% 67,199
2012-03-06 2012-03-02 13.298 490 -2,177 0.00% 6,516
2012-03-05 2012-03-01 13.207 2,667 +2,177 0.00% 35,222
2012-02-29 2012-02-27 13.735 490 -4,354 0.00% 6,730
2012-02-28 2012-02-24 13.367 4,844 +4,354 0.00% 64,751
2011-12-21 2011-12-19 11.048 490 -349 0.00% 5,413
2011-12-05 2011-12-01 12.816 839 +88 0.00% 10,753
2011-10-25 2011-10-21 11.714 751 +435 0.00% 8,797
2011-10-20 2011-10-18 11.691 316 +87 0.00% 3,694
2011-10-10 2011-10-06 11.162 229 -435 0.00% 2,556
2011-10-07 2011-10-04 10.841 664 +242 0.00% 7,198
2011-10-06 2011-10-03 11.599 422 +234 0.00% 4,895
2011-10-04 2011-09-30 11.897 188 -87 0.00% 2,237
2011-09-30 2011-09-27 11.737 275 +275 0.00% 3,228
2010-12-02 2010-11-30 16.784 0 -2,994
2010-12-01 2010-11-29 17.019 2,994 +2,994 0.00% 50,954
2010-10-14 2010-10-12 14.755 0 -16,330
2010-10-13 2010-10-11 14.256 16,330 +16,330 0.00% 232,797
2010-09-30 2010-09-28 16.578 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top