History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 2,000 | +0 | 0.00% | 27,840 |
| 2025-10-13 | 2025-10-09 | 13.850 | 2,000 | +0 | 0.00% | 27,700 |
| 2025-10-10 | 2025-10-08 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2025-10-09 | 2025-10-06 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2025-10-08 | 2025-10-03 | 14.110 | 2,000 | +0 | 0.00% | 28,220 |
| 2025-10-06 | 2025-10-02 | 14.050 | 2,000 | +0 | 0.00% | 28,100 |
| 2025-10-03 | 2025-09-30 | 13.990 | 2,000 | +0 | 0.00% | 27,980 |
| 2025-10-02 | 2025-09-29 | 13.750 | 2,000 | +0 | 0.00% | 27,500 |
| 2025-09-30 | 2025-09-26 | 14.240 | 2,000 | +0 | 0.00% | 28,480 |
| 2025-09-29 | 2025-09-25 | 14.440 | 2,000 | +0 | 0.00% | 28,880 |
| 2025-09-26 | 2025-09-24 | 14.780 | 2,000 | +0 | 0.00% | 29,560 |
| 2025-09-25 | 2025-09-23 | 15.070 | 2,000 | +0 | 0.00% | 30,140 |
| 2025-09-24 | 2025-09-22 | 14.820 | 2,000 | +0 | 0.00% | 29,640 |
| 2025-09-23 | 2025-09-19 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2025-09-22 | 2025-09-18 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2025-09-19 | 2025-09-17 | 15.060 | 2,000 | +0 | 0.00% | 30,120 |
| 2025-09-18 | 2025-09-16 | 15.060 | 2,000 | +0 | 0.00% | 30,120 |
| 2025-09-17 | 2025-09-15 | 15.280 | 2,000 | +0 | 0.00% | 30,560 |
| 2025-09-16 | 2025-09-12 | 15.450 | 2,000 | +0 | 0.00% | 30,900 |
| 2025-09-15 | 2025-09-11 | 14.940 | 2,000 | +0 | 0.00% | 29,880 |
| 2025-09-12 | 2025-09-10 | 14.350 | 2,000 | +0 | 0.00% | 28,700 |
| 2025-09-11 | 2025-09-09 | 14.540 | 2,000 | +0 | 0.00% | 29,080 |
| 2025-09-10 | 2025-09-08 | 14.380 | 2,000 | +0 | 0.00% | 28,760 |
| 2025-09-09 | 2025-09-05 | 13.650 | 2,000 | +0 | 0.00% | 27,300 |
| 2025-09-08 | 2025-09-04 | 13.200 | 2,000 | +0 | 0.00% | 26,400 |
| 2025-09-05 | 2025-09-03 | 13.800 | 2,000 | +0 | 0.00% | 27,600 |
| 2025-09-04 | 2025-09-02 | 13.700 | 2,000 | +0 | 0.00% | 27,400 |
| 2025-09-03 | 2025-09-01 | 13.750 | 2,000 | +0 | 0.00% | 27,500 |
| 2025-09-02 | 2025-08-29 | 13.080 | 2,000 | +0 | 0.00% | 26,160 |
| 2025-09-01 | 2025-08-28 | 13.153 | 2,000 | +0 | 0.00% | 26,307 |
| 2025-08-29 | 2025-08-27 | 13.467 | 2,000 | +26 | 0.00% | 26,935 |
| 2025-08-28 | 2025-08-26 | 13.802 | 1,974 | +0 | 0.00% | 27,245 |
| 2025-08-27 | 2025-08-25 | 13.832 | 1,974 | +0 | 0.00% | 27,305 |
| 2025-08-26 | 2025-08-22 | 13.619 | 1,974 | +0 | 0.00% | 26,885 |
| 2025-08-25 | 2025-08-21 | 13.974 | 1,974 | +0 | 0.00% | 27,585 |
| 2025-08-22 | 2025-08-20 | 13.548 | 1,974 | +0 | 0.00% | 26,745 |
| 2025-08-21 | 2025-08-19 | 14.136 | 1,974 | +0 | 0.00% | 27,905 |
| 2025-08-20 | 2025-08-18 | 13.579 | 1,974 | +0 | 0.00% | 26,805 |
| 2025-08-19 | 2025-08-15 | 13.680 | 1,974 | -986 | 0.00% | 27,005 |
| 2025-08-18 | 2025-08-14 | 13.234 | 2,960 | +986 | 0.00% | 39,174 |
| 2025-04-28 | 2025-04-24 | 8.960 | 1,974 | +30 | 0.00% | 17,686 |
| 2025-04-24 | 2025-04-22 | 8.373 | 1,944 | -4,861 | 0.00% | 16,278 |
| 2025-04-22 | 2025-04-16 | 7.448 | 6,805 | +4,861 | 0.00% | 50,680 |
| 2025-04-16 | 2025-04-14 | 7.746 | 1,944 | -4,861 | 0.00% | 15,058 |
| 2025-04-15 | 2025-04-11 | 7.437 | 6,805 | +4,861 | 0.00% | 50,610 |
| 2025-04-03 | 2025-04-01 | 8.229 | 1,944 | -5,833 | 0.00% | 15,998 |
| 2025-03-26 | 2025-03-24 | 7.797 | 7,777 | -5,833 | 0.00% | 60,639 |
| 2025-03-24 | 2025-03-20 | 7.962 | 13,610 | +3,889 | 0.00% | 108,361 |
| 2025-03-21 | 2025-03-19 | 8.157 | 9,721 | +2,916 | 0.00% | 79,297 |
| 2025-03-19 | 2025-03-17 | 8.703 | 6,805 | +4,861 | 0.00% | 59,221 |
| 2024-11-15 | 2024-11-13 | 7.859 | 1,944 | -9,722 | 0.00% | 15,278 |
| 2024-11-04 | 2024-10-31 | 8.013 | 11,666 | +9,722 | 0.00% | 93,483 |
| 2024-09-30 | 2024-09-26 | 8.363 | 1,944 | -5,833 | 0.00% | 16,258 |
| 2024-09-27 | 2024-09-25 | 8.209 | 7,777 | +5,833 | 0.00% | 63,839 |
| 2024-08-29 | 2024-08-27 | 7.569 | 1,944 | +44 | 0.00% | 14,714 |
| 2024-07-19 | 2024-07-17 | 7.106 | 1,900 | -18,049 | 0.00% | 13,501 |
| 2024-07-16 | 2024-07-12 | 6.958 | 19,949 | -11,400 | 0.00% | 138,809 |
| 2024-07-10 | 2024-07-08 | 6.642 | 31,349 | -1,900 | 0.00% | 208,232 |
| 2024-06-26 | 2024-06-24 | 7.085 | 33,249 | +23,749 | 0.00% | 235,553 |
| 2024-06-25 | 2024-06-21 | 7.306 | 9,500 | +7,600 | 0.00% | 69,403 |
| 2024-06-03 | 2024-05-30 | 7.306 | 1,900 | -22,799 | 0.00% | 13,881 |
| 2024-05-29 | 2024-05-27 | 7.316 | 24,699 | -15,199 | 0.00% | 180,700 |
| 2024-05-28 | 2024-05-24 | 7.053 | 39,898 | -9,500 | 0.00% | 281,398 |
| 2024-05-27 | 2024-05-23 | 7.127 | 49,398 | +14,249 | 0.00% | 352,041 |
| 2024-05-24 | 2024-05-22 | 7.137 | 35,149 | +10,450 | 0.00% | 250,864 |
| 2024-05-23 | 2024-05-21 | 7.432 | 24,699 | -9,500 | 0.00% | 183,560 |
| 2024-05-20 | 2024-05-16 | 7.527 | 34,199 | +9,500 | 0.00% | 257,403 |
| 2024-05-14 | 2024-05-10 | 8.187 | 24,699 | -9,500 | 0.00% | 202,202 |
| 2024-05-13 | 2024-05-09 | 7.910 | 34,199 | +383 | 0.00% | 270,509 |
| 2024-05-10 | 2024-05-08 | 7.793 | 33,816 | +9,393 | 0.00% | 263,519 |
| 2024-05-08 | 2024-05-06 | 7.984 | 24,423 | -9,393 | 0.00% | 195,002 |
| 2024-05-07 | 2024-05-03 | 7.846 | 33,816 | +9,393 | 0.00% | 265,319 |
| 2024-05-06 | 2024-05-02 | 7.857 | 24,423 | -11,272 | 0.00% | 191,882 |
| 2024-05-03 | 2024-04-30 | 7.463 | 35,695 | +11,272 | 0.00% | 266,382 |
| 2024-04-22 | 2024-04-18 | 7.516 | 24,423 | +8,454 | 0.00% | 183,562 |
| 2024-04-19 | 2024-04-17 | 7.505 | 15,969 | +14,090 | 0.00% | 119,852 |
| 2023-10-25 | 2023-10-20 | 12.094 | 1,879 | -939 | 0.00% | 22,724 |
| 2023-10-10 | 2023-10-06 | 12.690 | 2,818 | +939 | 0.00% | 35,760 |
| 2023-09-11 | 2023-09-06 | 12.595 | 1,879 | +56 | 0.00% | 23,667 |
| 2023-05-22 | 2023-05-18 | 13.473 | 1,823 | -6,380 | 0.00% | 24,561 |
| 2023-05-03 | 2023-04-28 | 14.571 | 8,203 | +173 | 0.00% | 119,522 |
| 2023-04-11 | 2023-04-04 | 13.450 | 8,030 | +6,246 | 0.00% | 108,002 |
| 2023-01-18 | 2023-01-16 | 15.310 | 1,784 | -3,569 | 0.00% | 27,314 |
| 2022-12-30 | 2022-12-28 | 13.674 | 5,353 | +3,569 | 0.00% | 73,197 |
| 2022-09-05 | 2022-09-01 | 13.441 | 1,784 | +52 | 0.00% | 23,978 |
| 2022-06-20 | 2022-06-16 | 13.118 | 1,732 | -866 | 0.00% | 22,720 |
| 2022-06-16 | 2022-06-14 | 12.725 | 2,598 | +866 | 0.00% | 33,059 |
| 2022-05-04 | 2022-04-29 | 13.118 | 1,732 | -7,794 | 0.00% | 22,720 |
| 2022-04-26 | 2022-04-22 | 13.187 | 9,526 | +250 | 0.00% | 125,618 |
| 2022-04-25 | 2022-04-21 | 13.068 | 9,276 | +4,216 | 0.00% | 121,221 |
| 2022-04-22 | 2022-04-20 | 13.258 | 5,060 | +3,373 | 0.00% | 67,085 |
| 2022-04-20 | 2022-04-14 | 13.969 | 1,687 | -1,686 | 0.00% | 23,567 |
| 2022-04-08 | 2022-04-06 | 14.894 | 3,373 | +1,686 | 0.00% | 50,239 |
| 2022-02-11 | 2022-02-09 | 15.582 | 1,687 | -5,059 | 0.00% | 26,287 |
| 2022-02-10 | 2022-02-08 | 15.464 | 6,746 | +5,059 | 0.00% | 104,318 |
| 2022-01-12 | 2022-01-10 | 15.962 | 1,687 | -5,059 | 0.00% | 26,927 |
| 2022-01-11 | 2022-01-07 | 15.298 | 6,746 | +5,059 | 0.00% | 103,198 |
| 2022-01-04 | 2021-12-31 | 15.440 | 1,687 | -10,119 | 0.00% | 26,047 |
| 2022-01-03 | 2021-12-29 | 15.274 | 11,806 | +2,530 | 0.00% | 180,324 |
| 2021-12-30 | 2021-12-28 | 15.487 | 9,276 | +2,530 | 0.00% | 143,661 |
| 2021-12-29 | 2021-12-24 | 15.653 | 6,746 | +5,059 | 0.00% | 105,598 |
| 2021-11-30 | 2021-11-26 | 15.725 | 1,687 | -6,746 | 0.00% | 26,527 |
| 2021-11-29 | 2021-11-25 | 15.725 | 8,433 | -3,373 | 0.00% | 132,605 |
| 2021-11-08 | 2021-11-04 | 15.298 | 11,806 | -4,216 | 0.00% | 180,604 |
| 2021-11-04 | 2021-11-02 | 14.989 | 16,022 | -3,373 | 0.00% | 240,159 |
| 2021-11-01 | 2021-10-28 | 15.725 | 19,395 | +2,530 | 0.00% | 304,978 |
| 2021-10-29 | 2021-10-27 | 15.914 | 16,865 | +15,178 | 0.00% | 268,395 |
| 2021-10-12 | 2021-10-08 | 16.697 | 1,687 | -5,059 | 0.00% | 28,168 |
| 2021-10-08 | 2021-10-06 | 15.677 | 6,746 | +5,059 | 0.00% | 105,758 |
| 2021-09-28 | 2021-09-24 | 16.626 | 1,687 | -1,686 | 0.00% | 28,048 |
| 2021-09-23 | 2021-09-20 | 17.148 | 3,373 | +1,686 | 0.00% | 57,839 |
| 2021-09-21 | 2021-09-17 | 17.835 | 1,687 | -1,686 | 0.00% | 30,088 |
| 2021-09-20 | 2021-09-16 | 17.148 | 3,373 | -1,687 | 0.00% | 57,839 |
| 2021-09-08 | 2021-09-06 | 18.499 | 5,060 | -843 | 0.00% | 93,607 |
| 2021-09-07 | 2021-09-03 | 19.357 | 5,903 | -2,530 | 0.00% | 114,266 |
| 2021-09-06 | 2021-09-02 | 18.389 | 8,433 | +3,474 | 0.00% | 155,078 |
| 2021-08-31 | 2021-08-27 | 17.785 | 4,959 | +826 | 0.00% | 88,194 |
| 2021-08-27 | 2021-08-25 | 19.503 | 4,133 | +827 | 0.00% | 80,604 |
| 2021-08-24 | 2021-08-20 | 19.817 | 3,306 | +1,653 | 0.00% | 65,515 |
| 2021-08-05 | 2021-08-03 | 20.398 | 1,653 | -1,653 | 0.00% | 33,718 |
| 2021-08-03 | 2021-07-30 | 19.067 | 3,306 | +826 | 0.00% | 63,035 |
| 2021-07-23 | 2021-07-21 | 22.382 | 2,480 | -1,653 | 0.00% | 55,507 |
| 2021-07-09 | 2021-07-07 | 22.696 | 4,133 | -2,479 | 0.00% | 93,805 |
| 2021-06-17 | 2021-06-15 | 25.769 | 6,612 | +826 | 0.00% | 170,388 |
| 2021-06-15 | 2021-06-10 | 27.221 | 5,786 | -1,653 | 0.00% | 157,502 |
| 2021-06-07 | 2021-06-03 | 25.528 | 7,439 | -1,653 | 0.00% | 189,899 |
| 2021-06-01 | 2021-05-28 | 23.422 | 9,092 | +1,653 | 0.00% | 212,956 |
| 2021-05-10 | 2021-05-06 | 21.438 | 7,439 | -4,133 | 0.00% | 159,479 |
| 2021-05-07 | 2021-05-05 | 21.777 | 11,572 | +827 | 0.00% | 252,004 |
| 2021-04-30 | 2021-04-28 | 22.680 | 10,745 | +826 | 0.00% | 243,695 |
| 2021-04-29 | 2021-04-27 | 22.680 | 9,919 | +131 | 0.00% | 224,961 |
| 2021-04-26 | 2021-04-22 | 21.429 | 9,788 | -2,448 | 0.00% | 209,751 |
| 2021-04-21 | 2021-04-19 | 21.233 | 12,236 | +2,448 | 0.00% | 259,810 |
| 2021-04-13 | 2021-04-09 | 20.277 | 9,788 | +815 | 0.00% | 198,471 |
| 2021-03-24 | 2021-03-22 | 21.062 | 8,973 | +1,632 | 0.00% | 188,986 |
| 2021-03-23 | 2021-03-19 | 21.773 | 7,341 | +1,631 | 0.00% | 159,833 |
| 2021-03-22 | 2021-03-18 | 22.361 | 5,710 | -1,631 | 0.00% | 127,682 |
| 2021-03-19 | 2021-03-17 | 19.443 | 7,341 | -5,710 | 0.00% | 142,734 |
| 2021-02-26 | 2021-02-24 | 14.515 | 13,051 | -1,632 | 0.00% | 189,437 |
| 2021-02-19 | 2021-02-17 | 18.536 | 14,683 | -815 | 0.00% | 272,167 |
| 2021-02-18 | 2021-02-16 | 17.041 | 15,498 | +815 | 0.00% | 264,094 |
| 2021-02-17 | 2021-02-11 | 16.942 | 14,683 | -2,447 | 0.00% | 248,766 |
| 2021-02-10 | 2021-02-08 | 16.182 | 17,130 | +2,447 | 0.00% | 277,204 |
| 2021-02-05 | 2021-02-03 | 16.207 | 14,683 | +3,263 | 0.00% | 237,966 |
| 2021-01-21 | 2021-01-19 | 12.125 | 11,420 | -816 | 0.00% | 138,462 |
| 2021-01-08 | 2021-01-06 | 12.125 | 12,236 | -2,447 | 0.00% | 148,356 |
| 2020-12-23 | 2020-12-21 | 10.237 | 14,683 | -4,078 | 0.00% | 150,304 |
| 2020-12-22 | 2020-12-18 | 9.930 | 18,761 | -816 | 0.00% | 186,298 |
| 2020-12-21 | 2020-12-17 | 9.930 | 19,577 | +3,263 | 0.00% | 194,401 |
| 2020-12-18 | 2020-12-16 | 9.354 | 16,314 | -816 | 0.00% | 152,600 |
| 2020-12-17 | 2020-12-15 | 9.170 | 17,130 | -3,263 | 0.00% | 157,082 |
| 2020-12-16 | 2020-12-14 | 9.562 | 20,393 | +1,632 | 0.00% | 195,004 |
| 2020-12-15 | 2020-12-11 | 9.746 | 18,761 | +4,078 | 0.00% | 182,848 |
| 2020-12-14 | 2020-12-10 | 9.807 | 14,683 | -815 | 0.00% | 144,003 |
| 2020-12-11 | 2020-12-09 | 9.624 | 15,498 | -816 | 0.00% | 149,147 |
| 2020-12-10 | 2020-12-08 | 9.366 | 16,314 | -39,154 | 0.00% | 152,800 |
| 2020-12-09 | 2020-12-07 | 9.305 | 55,468 | -16,314 | 0.00% | 516,122 |
| 2020-12-08 | 2020-12-04 | 9.550 | 71,782 | +13,867 | 0.00% | 685,522 |
| 2020-12-07 | 2020-12-03 | 9.746 | 57,915 | +39,154 | 0.00% | 564,451 |
| 2020-12-04 | 2020-12-02 | 9.660 | 18,761 | -4,079 | 0.00% | 181,238 |
| 2020-12-02 | 2020-11-30 | 9.709 | 22,840 | +6,526 | 0.00% | 221,763 |
| 2020-11-27 | 2020-11-25 | 9.955 | 16,314 | -4,894 | 0.00% | 162,400 |
| 2020-11-26 | 2020-11-24 | 10.273 | 21,208 | +2,447 | 0.00% | 217,877 |
| 2020-11-25 | 2020-11-23 | 10.543 | 18,761 | -38,338 | 0.00% | 197,798 |
| 2020-11-24 | 2020-11-20 | 10.359 | 57,099 | +38,338 | 0.00% | 591,498 |
| 2020-11-19 | 2020-11-17 | 10.543 | 18,761 | -22,840 | 0.00% | 197,798 |
| 2020-11-17 | 2020-11-13 | 10.286 | 41,601 | +8,157 | 0.00% | 427,892 |
| 2020-11-16 | 2020-11-12 | 10.445 | 33,444 | +14,683 | 0.00% | 349,322 |
| 2020-11-13 | 2020-11-11 | 10.519 | 18,761 | -2,447 | 0.00% | 197,338 |
| 2020-11-10 | 2020-11-06 | 10.359 | 21,208 | +2,447 | 0.00% | 219,697 |
| 2020-11-09 | 2020-11-05 | 10.494 | 18,761 | -2,447 | 0.00% | 196,878 |
| 2020-11-06 | 2020-11-04 | 10.359 | 21,208 | -22,840 | 0.00% | 219,697 |
| 2020-11-05 | 2020-11-03 | 10.016 | 44,048 | -16,314 | 0.00% | 441,181 |
| 2020-11-04 | 2020-11-02 | 9.844 | 60,362 | +16,314 | 0.00% | 594,220 |
| 2020-11-03 | 2020-10-30 | 9.955 | 44,048 | +21,208 | 0.00% | 438,481 |
| 2020-10-27 | 2020-10-22 | 10.690 | 22,840 | +3,263 | 0.00% | 244,164 |
| 2020-10-23 | 2020-10-21 | 10.702 | 19,577 | -2,447 | 0.00% | 209,522 |
| 2020-10-20 | 2020-10-16 | 10.739 | 22,024 | -12,236 | 0.00% | 236,520 |
| 2020-10-19 | 2020-10-15 | 10.445 | 34,260 | +12,236 | 0.00% | 357,845 |
| 2020-10-16 | 2020-10-14 | 10.555 | 22,024 | -38,338 | 0.00% | 232,470 |
| 2020-10-15 | 2020-10-12 | 10.531 | 60,362 | +38,338 | 0.00% | 635,660 |
| 2020-10-12 | 2020-10-08 | 10.837 | 22,024 | -36,707 | 0.00% | 238,680 |
| 2020-10-08 | 2020-10-06 | 10.653 | 58,731 | +1,632 | 0.00% | 625,684 |
| 2020-10-07 | 2020-10-05 | 10.482 | 57,099 | -8,973 | 0.00% | 598,498 |
| 2020-10-06 | 2020-09-30 | 10.457 | 66,072 | +46,495 | 0.00% | 690,931 |
| 2020-09-22 | 2020-09-18 | 11.499 | 19,577 | +816 | 0.00% | 225,122 |
| 2020-09-18 | 2020-09-16 | 11.524 | 18,761 | +1,631 | 0.00% | 216,198 |
| 2020-09-17 | 2020-09-15 | 11.389 | 17,130 | +816 | 0.00% | 195,093 |
| 2020-09-11 | 2020-09-09 | 10.911 | 16,314 | -816 | 0.00% | 177,999 |
| 2020-09-08 | 2020-09-04 | 10.764 | 17,130 | -2,447 | 0.00% | 184,383 |
| 2020-08-31 | 2020-08-27 | 11.033 | 19,577 | +3,263 | 0.00% | 216,002 |
| 2020-08-26 | 2020-08-24 | 12.221 | 16,314 | +4,372 | 0.00% | 199,380 |
| 2020-08-25 | 2020-08-21 | 12.221 | 11,942 | -1,592 | 0.00% | 145,948 |
| 2020-08-19 | 2020-08-17 | 11.920 | 13,534 | -30,254 | 0.00% | 161,324 |
| 2020-08-18 | 2020-08-14 | 11.732 | 43,788 | +15,923 | 0.00% | 513,700 |
| 2020-08-17 | 2020-08-13 | 11.794 | 27,865 | -15,923 | 0.00% | 328,649 |
| 2020-08-14 | 2020-08-12 | 11.644 | 43,788 | +31,846 | 0.00% | 509,850 |
| 2020-08-05 | 2020-08-03 | 12.171 | 11,942 | -35,827 | 0.00% | 145,348 |
| 2020-08-03 | 2020-07-30 | 11.882 | 47,769 | +27,865 | 0.00% | 567,603 |
| 2020-07-31 | 2020-07-29 | 11.807 | 19,904 | +7,962 | 0.00% | 235,004 |
| 2020-07-27 | 2020-07-23 | 12.611 | 11,942 | -1,592 | 0.00% | 150,598 |
| 2020-07-23 | 2020-07-21 | 12.309 | 13,534 | +1,592 | 0.00% | 166,594 |
| 2020-06-23 | 2020-06-19 | 12.498 | 11,942 | -796 | 0.00% | 149,248 |
| 2020-06-22 | 2020-06-18 | 12.686 | 12,738 | +796 | 0.00% | 161,596 |
| 2020-06-18 | 2020-06-16 | 11.845 | 11,942 | -1,592 | 0.00% | 141,448 |
| 2020-06-16 | 2020-06-12 | 11.179 | 13,534 | -3,981 | 0.00% | 151,295 |
| 2020-06-15 | 2020-06-11 | 11.053 | 17,515 | +2,388 | 0.00% | 193,598 |
| 2020-06-10 | 2020-06-08 | 11.543 | 15,127 | -4,777 | 0.00% | 174,613 |
| 2020-06-09 | 2020-06-05 | 11.406 | 19,904 | +1,593 | 0.00% | 227,034 |
| 2020-06-08 | 2020-06-04 | 11.087 | 18,311 | -2,067 | 0.00% | 203,023 |
| 2020-06-05 | 2020-06-03 | 10.934 | 20,378 | +1,568 | 0.00% | 222,821 |
| 2020-06-04 | 2020-06-02 | 11.011 | 18,810 | +6,270 | 0.00% | 207,115 |
| 2020-06-03 | 2020-06-01 | 11.228 | 12,540 | -1,568 | 0.00% | 140,797 |
| 2020-05-29 | 2020-05-27 | 11.177 | 14,108 | +2,351 | 0.00% | 157,682 |
| 2020-05-04 | 2020-04-28 | 11.457 | 11,757 | -2,351 | 0.00% | 134,706 |
| 2020-04-29 | 2020-04-27 | 11.611 | 14,108 | +2,351 | 0.00% | 163,802 |
| 2020-04-15 | 2020-04-09 | 12.210 | 11,757 | -7,837 | 0.00% | 143,556 |
| 2020-03-30 | 2020-03-26 | 10.832 | 19,594 | -12,540 | 0.00% | 212,248 |
| 2020-03-18 | 2020-03-16 | 11.075 | 32,134 | +7,837 | 0.00% | 355,875 |
| 2020-03-17 | 2020-03-13 | 11.572 | 24,297 | +4,703 | 0.00% | 281,173 |
| 2020-03-16 | 2020-03-12 | 12.006 | 19,594 | +7,837 | 0.00% | 235,248 |
| 2020-03-03 | 2020-02-28 | 12.249 | 11,757 | -12,540 | 0.00% | 144,006 |
| 2020-02-28 | 2020-02-26 | 12.759 | 24,297 | +7,838 | 0.00% | 310,003 |
| 2020-02-27 | 2020-02-25 | 12.912 | 16,459 | +12,540 | 0.00% | 212,519 |
| 2020-02-25 | 2020-02-21 | 13.320 | 3,919 | +2,351 | 0.00% | 52,202 |
| 2020-02-24 | 2020-02-20 | 13.499 | 1,568 | -1,567 | 0.00% | 21,166 |
| 2020-02-21 | 2020-02-19 | 13.448 | 3,135 | +1,567 | 0.00% | 42,159 |
| 2020-02-20 | 2020-02-18 | 13.729 | 1,568 | -15,675 | 0.00% | 21,526 |
| 2020-02-17 | 2020-02-13 | 14.009 | 17,243 | -23,513 | 0.00% | 241,562 |
| 2020-02-12 | 2020-02-10 | 13.193 | 40,756 | -20,378 | 0.00% | 537,681 |
| 2020-02-10 | 2020-02-06 | 13.014 | 61,134 | +53,296 | 0.00% | 795,602 |
| 2020-02-07 | 2020-02-05 | 13.269 | 7,838 | +1,568 | 0.00% | 104,004 |
| 2020-02-06 | 2020-02-04 | 13.626 | 6,270 | -11,757 | 0.00% | 85,438 |
| 2020-02-05 | 2020-02-03 | 13.244 | 18,027 | +7,838 | 0.00% | 238,745 |
| 2020-02-04 | 2020-01-31 | 13.320 | 10,189 | +3,135 | 0.00% | 135,720 |
| 2020-01-30 | 2020-01-24 | 14.877 | 7,054 | -7,838 | 0.00% | 104,941 |
| 2020-01-29 | 2020-01-22 | 15.362 | 14,892 | +7,054 | 0.00% | 228,767 |
| 2020-01-23 | 2020-01-21 | 15.311 | 7,838 | -29,783 | 0.00% | 120,005 |
| 2020-01-20 | 2020-01-16 | 14.877 | 37,621 | +784 | 0.00% | 559,683 |
| 2020-01-16 | 2020-01-14 | 14.469 | 36,837 | -8,621 | 0.00% | 532,979 |
| 2020-01-15 | 2020-01-13 | 13.524 | 45,458 | -15,676 | 0.00% | 614,793 |
| 2020-01-14 | 2020-01-10 | 13.116 | 61,134 | -7,838 | 0.00% | 801,842 |
| 2020-01-13 | 2020-01-09 | 12.784 | 68,972 | +7,838 | 0.00% | 881,766 |
| 2020-01-10 | 2020-01-08 | 13.014 | 61,134 | +7,838 | 0.00% | 795,602 |
| 2020-01-09 | 2020-01-07 | 13.499 | 53,296 | -3,919 | 0.00% | 719,438 |
| 2020-01-08 | 2020-01-06 | 13.320 | 57,215 | +11,757 | 0.00% | 762,120 |
| 2020-01-07 | 2020-01-03 | 14.086 | 45,458 | +7,837 | 0.00% | 640,313 |
| 2020-01-06 | 2020-01-02 | 14.188 | 37,621 | +10,189 | 0.00% | 533,763 |
| 2020-01-03 | 2019-12-31 | 14.315 | 27,432 | -7,838 | 0.00% | 392,702 |
| 2020-01-02 | 2019-12-27 | 14.239 | 35,270 | -783 | 0.00% | 502,207 |
| 2019-12-30 | 2019-12-24 | 14.111 | 36,053 | -6,270 | 0.00% | 508,756 |
| 2019-12-27 | 2019-12-20 | 13.933 | 42,323 | -17,243 | 0.00% | 589,674 |
| 2019-12-23 | 2019-12-19 | 13.805 | 59,566 | +7,837 | 0.00% | 822,316 |
| 2019-12-20 | 2019-12-18 | 13.831 | 51,729 | +32,919 | 0.00% | 715,445 |
| 2019-12-19 | 2019-12-17 | 14.596 | 18,810 | +7,837 | 0.00% | 274,554 |
| 2019-12-18 | 2019-12-16 | 14.469 | 10,973 | +3,919 | 0.00% | 158,764 |
| 2019-12-17 | 2019-12-13 | 14.469 | 7,054 | +3,919 | 0.00% | 102,061 |
| 2019-12-09 | 2019-12-05 | 14.622 | 3,135 | -784 | 0.00% | 45,839 |
| 2019-12-06 | 2019-12-04 | 14.264 | 3,919 | -7,838 | 0.00% | 55,902 |
| 2019-12-05 | 2019-12-03 | 14.392 | 11,757 | +7,838 | 0.00% | 169,207 |
| 2019-12-04 | 2019-12-02 | 14.367 | 3,919 | -15,675 | 0.00% | 56,302 |
| 2019-12-03 | 2019-11-29 | 14.213 | 19,594 | -7,838 | 0.00% | 278,497 |
| 2019-11-29 | 2019-11-27 | 14.775 | 27,432 | +8,622 | 0.00% | 405,302 |
| 2019-11-28 | 2019-11-26 | 15.055 | 18,810 | +7,837 | 0.00% | 283,194 |
| 2019-11-25 | 2019-11-21 | 15.183 | 10,973 | +784 | 0.00% | 166,604 |
| 2019-11-15 | 2019-11-13 | 15.260 | 10,189 | -7,838 | 0.00% | 155,480 |
| 2019-11-12 | 2019-11-08 | 15.847 | 18,027 | -6,270 | 0.00% | 285,666 |
| 2019-11-11 | 2019-11-07 | 15.336 | 24,297 | -7,837 | 0.00% | 372,623 |
| 2019-11-08 | 2019-11-06 | 14.264 | 32,134 | -19,595 | 0.00% | 458,374 |
| 2019-11-07 | 2019-11-05 | 13.754 | 51,729 | +7,838 | 0.00% | 711,485 |
| 2019-11-06 | 2019-11-04 | 13.856 | 43,891 | -15,675 | 0.00% | 608,161 |
| 2019-11-05 | 2019-11-01 | 13.524 | 59,566 | +7,837 | 0.00% | 805,596 |
| 2019-11-01 | 2019-10-30 | 13.678 | 51,729 | +15,676 | 0.00% | 707,525 |
| 2019-10-31 | 2019-10-29 | 13.882 | 36,053 | -9,405 | 0.00% | 500,476 |
| 2019-10-30 | 2019-10-28 | 13.729 | 45,458 | +15,675 | 0.00% | 624,073 |
| 2019-10-29 | 2019-10-25 | 14.035 | 29,783 | -6,270 | 0.00% | 417,998 |
| 2019-10-28 | 2019-10-24 | 13.167 | 36,053 | -15,676 | 0.00% | 474,716 |
| 2019-10-23 | 2019-10-21 | 13.040 | 51,729 | +784 | 0.00% | 674,525 |
| 2019-10-22 | 2019-10-18 | 12.835 | 50,945 | -8,621 | 0.00% | 653,902 |
| 2019-10-21 | 2019-10-17 | 12.861 | 59,566 | +14,108 | 0.00% | 766,076 |
| 2019-10-17 | 2019-10-15 | 12.963 | 45,458 | +7,837 | 0.00% | 589,274 |
| 2019-10-16 | 2019-10-14 | 12.989 | 37,621 | -30,567 | 0.00% | 488,642 |
| 2019-10-15 | 2019-10-11 | 12.504 | 68,188 | +7,838 | 0.00% | 852,603 |
| 2019-10-14 | 2019-10-10 | 12.312 | 60,350 | +15,675 | 0.00% | 743,049 |
| 2019-10-11 | 2019-10-09 | 12.414 | 44,675 | -7,837 | 0.00% | 554,613 |
| 2019-10-10 | 2019-10-08 | 12.312 | 52,512 | +31,350 | 0.00% | 646,545 |
| 2019-10-04 | 2019-10-02 | 11.751 | 21,162 | +3,919 | 0.00% | 248,673 |
| 2019-10-03 | 2019-09-30 | 11.891 | 17,243 | +3,919 | 0.00% | 205,041 |
| 2019-09-30 | 2019-09-26 | 11.598 | 13,324 | -15,675 | 0.00% | 154,530 |
| 2019-09-27 | 2019-09-25 | 11.368 | 28,999 | -4,703 | 0.00% | 329,666 |
| 2019-09-26 | 2019-09-24 | 11.789 | 33,702 | -7,838 | 0.00% | 397,320 |
| 2019-09-25 | 2019-09-23 | 11.432 | 41,540 | +7,838 | 0.00% | 474,884 |
| 2019-09-23 | 2019-09-19 | 11.432 | 33,702 | +7,838 | 0.00% | 385,280 |
| 2019-09-20 | 2019-09-18 | 11.470 | 25,864 | +7,837 | 0.00% | 296,666 |
| 2019-09-19 | 2019-09-17 | 11.521 | 18,027 | -39,188 | 0.00% | 207,694 |
| 2019-09-17 | 2019-09-13 | 11.368 | 57,215 | +7,838 | 0.00% | 650,430 |
| 2019-09-16 | 2019-09-12 | 11.483 | 49,377 | -20,378 | 0.00% | 566,996 |
| 2019-09-13 | 2019-09-11 | 11.292 | 69,755 | +21,945 | 0.00% | 787,647 |
| 2019-09-12 | 2019-09-10 | 11.815 | 47,810 | +7,838 | 0.00% | 564,862 |
| 2019-09-10 | 2019-09-06 | 12.044 | 39,972 | +25,080 | 0.00% | 481,439 |
| 2019-09-09 | 2019-09-05 | 12.516 | 14,892 | -7,837 | 0.00% | 186,395 |
| 2019-09-06 | 2019-09-04 | 11.930 | 22,729 | -15,676 | 0.00% | 271,147 |
| 2019-09-05 | 2019-09-03 | 12.057 | 38,405 | +15,676 | 0.00% | 463,055 |
| 2019-09-03 | 2019-08-30 | 12.478 | 22,729 | -10,189 | 0.00% | 283,617 |
| 2019-09-02 | 2019-08-29 | 12.956 | 32,918 | -15,676 | 0.00% | 426,488 |
| 2019-08-30 | 2019-08-28 | 12.682 | 48,594 | -2,809 | 0.00% | 616,286 |
| 2019-08-29 | 2019-08-27 | 13.060 | 51,403 | +7,672 | 0.00% | 671,340 |
| 2019-08-28 | 2019-08-26 | 12.682 | 43,731 | -4,603 | 0.00% | 554,611 |
| 2019-08-27 | 2019-08-23 | 12.787 | 48,334 | +10,741 | 0.00% | 618,028 |
| 2019-08-26 | 2019-08-22 | 12.304 | 37,593 | -1,535 | 0.00% | 462,557 |
| 2019-08-23 | 2019-08-21 | 11.770 | 39,128 | +21,482 | 0.00% | 460,534 |
| 2019-08-22 | 2019-08-20 | 11.627 | 17,646 | -21,482 | 0.00% | 205,162 |
| 2019-08-21 | 2019-08-19 | 10.049 | 39,128 | +5,371 | 0.00% | 393,214 |
| 2019-08-14 | 2019-08-12 | 9.137 | 33,757 | -2,302 | 0.00% | 308,438 |
| 2019-08-09 | 2019-08-07 | 9.111 | 36,059 | -7,672 | 0.00% | 328,532 |
| 2019-08-08 | 2019-08-06 | 8.915 | 43,731 | +5,371 | 0.00% | 389,881 |
| 2019-08-07 | 2019-08-05 | 9.072 | 38,360 | -7,673 | 0.00% | 347,996 |
| 2019-08-06 | 2019-08-02 | 9.385 | 46,033 | +7,673 | 0.00% | 432,005 |
| 2019-08-02 | 2019-07-31 | 9.828 | 38,360 | -53,705 | 0.00% | 376,996 |
| 2019-07-31 | 2019-07-29 | 9.828 | 92,065 | -7,672 | 0.00% | 904,800 |
| 2019-07-30 | 2019-07-26 | 9.854 | 99,737 | +7,672 | 0.01% | 982,799 |
| 2019-07-29 | 2019-07-25 | 10.128 | 92,065 | +7,672 | 0.00% | 932,400 |
| 2019-07-25 | 2019-07-23 | 9.906 | 84,393 | +7,672 | 0.00% | 836,000 |
| 2019-07-23 | 2019-07-19 | 10.219 | 76,721 | +23,016 | 0.00% | 784,001 |
| 2019-07-22 | 2019-07-18 | 10.258 | 53,705 | +2,302 | 0.00% | 550,904 |
| 2019-07-17 | 2019-07-15 | 9.919 | 51,403 | +13,043 | 0.00% | 509,870 |
| 2019-07-15 | 2019-07-11 | 9.737 | 38,360 | -4,604 | 0.00% | 373,496 |
| 2019-07-09 | 2019-07-05 | 9.789 | 42,964 | -15,344 | 0.00% | 420,563 |
| 2019-07-05 | 2019-07-03 | 9.763 | 58,308 | +7,672 | 0.00% | 569,241 |
| 2019-07-04 | 2019-07-02 | 9.658 | 50,636 | +7,672 | 0.00% | 489,062 |
| 2019-07-03 | 2019-06-28 | 9.333 | 42,964 | -15,344 | 0.00% | 400,963 |
| 2019-07-02 | 2019-06-27 | 8.981 | 58,308 | +7,672 | 0.00% | 523,641 |
| 2019-06-28 | 2019-06-26 | 8.994 | 50,636 | +7,672 | 0.00% | 455,402 |
| 2019-06-27 | 2019-06-25 | 8.655 | 42,964 | -7,672 | 0.00% | 371,843 |
| 2019-06-26 | 2019-06-24 | 8.720 | 50,636 | -15,344 | 0.00% | 441,542 |
| 2019-06-25 | 2019-06-21 | 8.238 | 65,980 | +15,344 | 0.00% | 543,520 |
| 2019-06-24 | 2019-06-20 | 8.798 | 50,636 | +7,672 | 0.00% | 445,502 |
| 2019-06-21 | 2019-06-19 | 8.603 | 42,964 | -39,127 | 0.00% | 369,603 |
| 2019-06-19 | 2019-06-17 | 8.003 | 82,091 | -24,551 | 0.00% | 656,977 |
| 2019-06-18 | 2019-06-14 | 8.133 | 106,642 | +18,413 | 0.01% | 867,360 |
| 2019-06-17 | 2019-06-13 | 8.368 | 88,229 | +21,482 | 0.00% | 738,300 |
| 2019-06-14 | 2019-06-12 | 8.564 | 66,747 | -20,715 | 0.00% | 571,589 |
| 2019-06-13 | 2019-06-11 | 8.694 | 87,462 | +14,577 | 0.00% | 760,382 |
| 2019-06-12 | 2019-06-10 | 8.668 | 72,885 | +29,154 | 0.00% | 631,752 |
| 2019-06-11 | 2019-06-06 | 8.629 | 43,731 | -767 | 0.00% | 377,341 |
| 2019-06-10 | 2019-06-05 | 8.407 | 44,498 | -15,344 | 0.00% | 374,099 |
| 2019-06-06 | 2019-06-04 | 8.524 | 59,842 | +15,344 | 0.00% | 510,118 |
| 2019-06-03 | 2019-05-30 | 9.007 | 44,498 | -7,672 | 0.00% | 400,779 |
| 2019-05-31 | 2019-05-29 | 9.046 | 52,170 | +7,672 | 0.00% | 471,918 |
| 2019-05-30 | 2019-05-28 | 9.098 | 44,498 | -12,275 | 0.00% | 404,839 |
| 2019-05-28 | 2019-05-24 | 8.603 | 56,773 | -16,879 | 0.00% | 488,396 |
| 2019-05-27 | 2019-05-23 | 8.485 | 73,652 | +23,016 | 0.00% | 624,960 |
| 2019-05-24 | 2019-05-22 | 8.433 | 50,636 | -49,868 | 0.00% | 427,022 |
| 2019-05-23 | 2019-05-21 | 8.290 | 100,504 | -15,345 | 0.01% | 833,157 |
| 2019-05-22 | 2019-05-20 | 8.290 | 115,849 | +26,853 | 0.01% | 960,364 |
| 2019-05-20 | 2019-05-16 | 8.772 | 88,996 | +7,672 | 0.00% | 780,678 |
| 2019-05-17 | 2019-05-15 | 8.720 | 81,324 | +15,344 | 0.00% | 709,139 |
| 2019-05-15 | 2019-05-10 | 8.655 | 65,980 | +15,344 | 0.00% | 571,040 |
| 2019-05-14 | 2019-05-09 | 8.329 | 50,636 | -21,482 | 0.00% | 421,742 |
| 2019-05-10 | 2019-05-08 | 8.511 | 72,118 | +6,138 | 0.00% | 613,823 |
| 2019-05-09 | 2019-05-07 | 8.720 | 65,980 | -5,370 | 0.00% | 575,340 |
| 2019-05-07 | 2019-05-03 | 9.085 | 71,350 | +3,068 | 0.00% | 648,206 |
| 2019-05-03 | 2019-04-30 | 9.059 | 68,282 | +1,535 | 0.00% | 618,554 |
| 2019-05-02 | 2019-04-29 | 9.085 | 66,747 | -7,672 | 0.00% | 606,389 |
| 2019-04-30 | 2019-04-26 | 9.427 | 74,419 | -5,371 | 0.00% | 701,511 |
| 2019-04-29 | 2019-04-25 | 9.413 | 79,790 | +1,899 | 0.00% | 751,075 |
| 2019-04-25 | 2019-04-23 | 9.453 | 77,891 | +2,247 | 0.00% | 736,320 |
| 2019-04-23 | 2019-04-17 | 9.680 | 75,644 | -2,996 | 0.00% | 732,248 |
| 2019-04-18 | 2019-04-16 | 9.880 | 78,640 | +8,238 | 0.00% | 777,000 |
| 2019-04-17 | 2019-04-15 | 10.001 | 70,402 | +5,243 | 0.00% | 704,065 |
| 2019-04-16 | 2019-04-12 | 10.308 | 65,159 | +9,737 | 0.00% | 671,642 |
| 2019-04-15 | 2019-04-11 | 10.628 | 55,422 | +14,979 | 0.00% | 589,035 |
| 2019-04-12 | 2019-04-10 | 10.989 | 40,443 | -4,494 | 0.00% | 444,415 |
| 2019-04-08 | 2019-04-03 | 10.575 | 44,937 | +5,243 | 0.00% | 475,199 |
| 2019-04-04 | 2019-04-02 | 10.374 | 39,694 | +4,493 | 0.00% | 411,805 |
| 2019-04-03 | 2019-04-01 | 10.334 | 35,201 | +14,979 | 0.00% | 363,783 |
| 2019-04-01 | 2019-03-28 | 9.974 | 20,222 | -2,247 | 0.00% | 201,693 |
| 2019-03-29 | 2019-03-27 | 10.107 | 22,469 | -17,974 | 0.00% | 227,104 |
| 2019-03-27 | 2019-03-25 | 9.961 | 40,443 | -4,494 | 0.00% | 402,836 |
| 2019-03-26 | 2019-03-22 | 10.321 | 44,937 | +7,489 | 0.00% | 463,799 |
| 2019-03-25 | 2019-03-21 | 10.762 | 37,448 | +21,720 | 0.00% | 403,004 |
| 2019-03-22 | 2019-03-20 | 10.548 | 15,728 | +1,498 | 0.00% | 165,900 |
| 2019-03-18 | 2019-03-14 | 10.561 | 14,230 | -2,996 | 0.00% | 150,289 |
| 2019-03-15 | 2019-03-13 | 10.655 | 17,226 | -2,247 | 0.00% | 183,541 |
| 2019-03-14 | 2019-03-12 | 10.695 | 19,473 | +5,243 | 0.00% | 208,263 |
| 2019-03-13 | 2019-03-11 | 10.788 | 14,230 | -4,494 | 0.00% | 153,519 |
| 2019-03-11 | 2019-03-07 | 11.096 | 18,724 | +749 | 0.00% | 207,752 |
| 2019-03-04 | 2019-02-28 | 11.029 | 17,975 | +3,745 | 0.00% | 198,242 |
| 2019-02-28 | 2019-02-26 | 11.977 | 14,230 | +2,247 | 0.00% | 170,429 |
| 2019-02-14 | 2019-02-12 | 11.055 | 11,983 | -1,498 | 0.00% | 132,477 |
| 2019-02-08 | 2019-01-31 | 10.855 | 13,481 | -2,996 | 0.00% | 146,338 |
| 2019-01-30 | 2019-01-28 | 9.907 | 16,477 | +2,996 | 0.00% | 163,241 |
| 2019-01-22 | 2019-01-18 | 10.228 | 13,481 | +1,498 | 0.00% | 137,879 |
| 2019-01-16 | 2019-01-14 | 9.880 | 11,983 | -1,498 | 0.00% | 118,398 |
| 2019-01-09 | 2019-01-07 | 9.427 | 13,481 | +1,498 | 0.00% | 127,079 |
| 2019-01-07 | 2019-01-03 | 8.772 | 11,983 | -5,243 | 0.00% | 105,118 |
| 2019-01-04 | 2019-01-02 | 9.213 | 17,226 | +2,996 | 0.00% | 158,701 |
| 2019-01-03 | 2018-12-31 | 9.720 | 14,230 | +2,247 | 0.00% | 138,319 |
| 2018-12-20 | 2018-12-18 | 10.027 | 11,983 | -749 | 0.00% | 120,158 |
| 2018-12-19 | 2018-12-17 | 9.947 | 12,732 | +749 | 0.00% | 126,648 |
| 2018-12-17 | 2018-12-13 | 10.188 | 11,983 | -5,243 | 0.00% | 122,078 |
| 2018-12-14 | 2018-12-12 | 9.814 | 17,226 | -1,498 | 0.00% | 169,051 |
| 2018-12-13 | 2018-12-11 | 9.814 | 18,724 | +5,992 | 0.00% | 183,752 |
| 2018-12-12 | 2018-12-10 | 10.001 | 12,732 | -2,996 | 0.00% | 127,328 |
| 2018-12-10 | 2018-12-06 | 10.802 | 15,728 | +3,745 | 0.00% | 169,890 |
| 2018-12-05 | 2018-12-03 | 11.790 | 11,983 | -8,988 | 0.00% | 141,277 |
| 2018-12-04 | 2018-11-30 | 11.389 | 20,971 | +6,741 | 0.00% | 238,844 |
| 2018-12-03 | 2018-11-29 | 11.937 | 14,230 | +1,498 | 0.00% | 169,859 |
| 2018-11-30 | 2018-11-28 | 12.217 | 12,732 | -1,498 | 0.00% | 155,548 |
| 2018-11-28 | 2018-11-26 | 12.257 | 14,230 | +1,498 | 0.00% | 174,419 |
| 2018-11-22 | 2018-11-20 | 12.765 | 12,732 | +749 | 0.00% | 162,518 |
| 2018-11-21 | 2018-11-19 | 12.911 | 11,983 | +2,247 | 0.00% | 154,717 |
| 2018-11-20 | 2018-11-16 | 12.284 | 9,736 | -2,996 | 0.00% | 119,595 |
| 2018-11-19 | 2018-11-15 | 12.230 | 12,732 | -8,239 | 0.00% | 155,718 |
| 2018-11-16 | 2018-11-14 | 12.230 | 20,971 | +11,235 | 0.00% | 256,484 |
| 2018-10-31 | 2018-10-29 | 11.683 | 9,736 | -1,498 | 0.00% | 113,746 |
| 2018-10-30 | 2018-10-26 | 11.656 | 11,234 | +1,498 | 0.00% | 130,947 |
| 2018-10-29 | 2018-10-25 | 12.084 | 9,736 | -2,247 | 0.00% | 117,645 |
| 2018-10-25 | 2018-10-23 | 12.003 | 11,983 | +2,247 | 0.00% | 143,837 |
| 2018-10-24 | 2018-10-22 | 13.352 | 9,736 | -1,498 | 0.00% | 129,995 |
| 2018-10-23 | 2018-10-19 | 12.244 | 11,234 | -749 | 0.00% | 137,547 |
| 2018-10-22 | 2018-10-18 | 12.043 | 11,983 | +2,247 | 0.00% | 144,317 |
| 2018-10-15 | 2018-10-11 | 11.643 | 9,736 | -749 | 0.00% | 113,356 |
| 2018-10-12 | 2018-10-10 | 12.284 | 10,485 | -5,992 | 0.00% | 128,796 |
| 2018-10-11 | 2018-10-09 | 12.391 | 16,477 | +5,992 | 0.00% | 204,161 |
| 2018-10-09 | 2018-10-05 | 13.232 | 10,485 | -1,498 | 0.00% | 138,736 |
| 2018-10-08 | 2018-10-04 | 12.845 | 11,983 | +1,498 | 0.00% | 153,917 |
| 2018-10-05 | 2018-10-03 | 13.592 | 10,485 | +749 | 0.00% | 142,516 |
| 2018-10-03 | 2018-09-28 | 14.527 | 9,736 | -1,498 | 0.00% | 141,435 |
| 2018-10-02 | 2018-09-27 | 14.073 | 11,234 | -749 | 0.00% | 158,096 |
| 2018-09-28 | 2018-09-26 | 13.939 | 11,983 | -3,745 | 0.00% | 167,037 |
| 2018-09-27 | 2018-09-24 | 13.833 | 15,728 | -1,498 | 0.00% | 217,560 |
| 2018-09-26 | 2018-09-21 | 14.233 | 17,226 | +5,992 | 0.00% | 245,181 |
| 2018-09-24 | 2018-09-20 | 14.180 | 11,234 | -5,992 | 0.00% | 159,296 |
| 2018-09-20 | 2018-09-18 | 13.566 | 17,226 | +8,239 | 0.00% | 233,681 |
| 2018-09-18 | 2018-09-14 | 14.126 | 8,987 | -5,992 | 0.00% | 126,954 |
| 2018-09-17 | 2018-09-13 | 13.512 | 14,979 | +5,992 | 0.00% | 202,399 |
| 2018-09-14 | 2018-09-12 | 14.687 | 8,987 | -25,465 | 0.00% | 131,994 |
| 2018-09-10 | 2018-09-06 | 17.056 | 34,452 | +470 | 0.00% | 587,608 |
| 2018-09-07 | 2018-09-05 | 17.435 | 33,982 | -1,478 | 0.00% | 592,472 |
| 2018-09-06 | 2018-09-04 | 17.489 | 35,460 | +1,478 | 0.00% | 620,160 |
| 2018-09-05 | 2018-09-03 | 17.976 | 33,982 | -19,947 | 0.00% | 610,871 |
| 2018-09-04 | 2018-08-31 | 17.597 | 53,929 | -2,216 | 0.00% | 949,005 |
| 2018-09-03 | 2018-08-30 | 17.706 | 56,145 | -1,477 | 0.00% | 994,080 |
| 2018-08-31 | 2018-08-29 | 17.435 | 57,622 | +24,378 | 0.00% | 1,004,632 |
| 2018-08-30 | 2018-08-28 | 17.733 | 33,244 | +24,379 | 0.00% | 589,505 |
| 2018-08-27 | 2018-08-23 | 18.653 | 8,865 | -7,387 | 0.00% | 165,360 |
| 2018-08-24 | 2018-08-22 | 18.545 | 16,252 | +7,387 | 0.00% | 301,391 |
| 2018-08-22 | 2018-08-20 | 17.706 | 8,865 | +3,694 | 0.00% | 156,960 |
| 2018-08-03 | 2018-08-01 | 19.059 | 5,171 | -8,126 | 0.00% | 98,555 |
| 2018-08-02 | 2018-07-31 | 18.166 | 13,297 | -5,172 | 0.00% | 241,551 |
| 2018-08-01 | 2018-07-30 | 18.437 | 18,469 | +11,082 | 0.00% | 340,505 |
| 2018-07-30 | 2018-07-26 | 18.816 | 7,387 | +2,216 | 0.00% | 138,991 |
| 2018-07-06 | 2018-07-04 | 20.034 | 5,171 | -739 | 0.00% | 103,595 |
| 2018-07-04 | 2018-06-29 | 21.225 | 5,910 | -1,477 | 0.00% | 125,440 |
| 2018-07-03 | 2018-06-28 | 20.738 | 7,387 | +2,216 | 0.00% | 153,190 |
| 2018-06-27 | 2018-06-25 | 23.147 | 5,171 | -2,216 | 0.00% | 119,694 |
| 2018-06-14 | 2018-06-12 | 24.501 | 7,387 | -1,478 | 0.00% | 180,988 |
| 2018-06-13 | 2018-06-11 | 24.257 | 8,865 | +1,478 | 0.00% | 215,040 |
| 2018-06-12 | 2018-06-08 | 24.230 | 7,387 | +3,693 | 0.00% | 178,988 |
| 2018-06-06 | 2018-06-04 | 25.692 | 3,694 | -1,477 | 0.00% | 94,906 |
| 2018-06-04 | 2018-05-31 | 25.584 | 5,171 | -1,478 | 0.00% | 132,294 |
| 2018-05-21 | 2018-05-17 | 24.122 | 6,649 | -2,955 | 0.00% | 160,386 |
| 2018-05-18 | 2018-05-16 | 24.636 | 9,604 | -1,477 | 0.00% | 236,606 |
| 2018-05-17 | 2018-05-15 | 25.096 | 11,081 | +5,910 | 0.00% | 278,094 |
| 2018-05-16 | 2018-05-14 | 25.096 | 5,171 | +739 | 0.00% | 129,774 |
| 2018-05-11 | 2018-05-09 | 24.717 | 4,432 | +1,477 | 0.00% | 109,548 |
| 2018-05-03 | 2018-04-30 | 26.206 | 2,955 | -1,477 | 0.00% | 77,440 |
| 2018-05-02 | 2018-04-27 | 26.145 | 4,432 | -1,478 | 0.00% | 115,874 |
| 2018-04-30 | 2018-04-26 | 25.571 | 5,910 | +2,250 | 0.00% | 151,126 |
| 2018-04-27 | 2018-04-25 | 26.910 | 3,660 | +732 | 0.00% | 98,490 |
| 2018-04-25 | 2018-04-23 | 24.998 | 2,928 | -2,929 | 0.00% | 73,193 |
| 2018-04-24 | 2018-04-20 | 24.998 | 5,857 | +2,197 | 0.00% | 146,411 |
| 2018-04-23 | 2018-04-19 | 24.478 | 3,660 | +732 | 0.00% | 89,591 |
| 2018-04-16 | 2018-04-12 | 26.118 | 2,928 | -4,393 | 0.00% | 76,472 |
| 2018-04-12 | 2018-04-10 | 26.008 | 7,321 | +1,464 | 0.00% | 190,407 |
| 2018-04-09 | 2018-04-04 | 24.342 | 5,857 | +1,465 | 0.00% | 142,570 |
| 2018-04-03 | 2018-03-28 | 24.233 | 4,392 | +1,464 | 0.00% | 106,429 |
| 2018-03-28 | 2018-03-26 | 25.544 | 2,928 | -1,464 | 0.00% | 74,793 |
| 2018-03-27 | 2018-03-23 | 24.096 | 4,392 | -1,465 | 0.00% | 105,830 |
| 2018-03-26 | 2018-03-22 | 24.943 | 5,857 | +1,465 | 0.00% | 146,090 |
| 2018-03-22 | 2018-03-20 | 25.954 | 4,392 | -4,393 | 0.00% | 113,989 |
| 2018-03-21 | 2018-03-19 | 24.069 | 8,785 | +1,464 | 0.00% | 211,443 |
| 2018-03-19 | 2018-03-15 | 23.386 | 7,321 | -732 | 0.00% | 171,206 |
| 2018-03-16 | 2018-03-14 | 22.812 | 8,053 | -8,785 | 0.00% | 183,705 |
| 2018-03-15 | 2018-03-13 | 23.194 | 16,838 | +3,661 | 0.00% | 390,548 |
| 2018-03-14 | 2018-03-12 | 23.577 | 13,177 | +9,517 | 0.00% | 310,673 |
| 2018-03-13 | 2018-03-09 | 24.014 | 3,660 | -2,929 | 0.00% | 87,891 |
| 2018-03-12 | 2018-03-08 | 22.675 | 6,589 | -2,928 | 0.00% | 149,408 |
| 2018-03-09 | 2018-03-07 | 21.719 | 9,517 | -7,321 | 0.00% | 206,701 |
| 2018-03-08 | 2018-03-06 | 21.309 | 16,838 | -1,464 | 0.00% | 358,807 |
| 2018-03-07 | 2018-03-05 | 21.282 | 18,302 | +1,464 | 0.00% | 389,504 |
| 2018-03-06 | 2018-03-02 | 21.173 | 16,838 | -3,660 | 0.00% | 356,507 |
| 2018-03-02 | 2018-02-28 | 21.473 | 20,498 | +14,641 | 0.00% | 440,159 |
| 2018-02-28 | 2018-02-26 | 22.102 | 5,857 | -10,981 | 0.00% | 129,449 |
| 2018-02-27 | 2018-02-23 | 21.501 | 16,838 | +13,178 | 0.00% | 362,027 |
| 2018-02-26 | 2018-02-22 | 21.637 | 3,660 | -7,321 | 0.00% | 79,192 |
| 2018-02-23 | 2018-02-21 | 21.992 | 10,981 | +7,321 | 0.00% | 241,498 |
| 2018-02-08 | 2018-02-06 | 21.473 | 3,660 | +2,196 | 0.00% | 78,592 |
| 2017-12-13 | 2017-12-11 | 23.304 | 1,464 | -4,393 | 0.00% | 34,117 |
| 2017-12-12 | 2017-12-08 | 23.003 | 5,857 | +4,393 | 0.00% | 134,730 |
| 2017-12-11 | 2017-12-07 | 21.992 | 1,464 | -732 | 0.00% | 32,197 |
| 2017-11-15 | 2017-11-13 | 21.446 | 2,196 | -732 | 0.00% | 47,095 |
| 2017-11-07 | 2017-11-03 | 20.080 | 2,928 | +1,464 | 0.00% | 58,794 |
| 2017-09-04 | 2017-08-31 | 19.882 | 1,464 | +15 | 0.00% | 29,107 |
| 2017-08-25 | 2017-08-22 | 20.296 | 1,449 | -23,901 | 0.00% | 29,408 |
| 2017-08-17 | 2017-08-15 | 17.949 | 25,350 | +23,901 | 0.00% | 454,997 |
| 2017-08-14 | 2017-08-10 | 17.562 | 1,449 | -10,864 | 0.00% | 25,447 |
| 2017-08-09 | 2017-08-07 | 18.004 | 12,313 | +10,864 | 0.00% | 221,681 |
| 2017-08-02 | 2017-07-31 | 18.418 | 1,449 | -724 | 0.00% | 26,688 |
| 2017-07-25 | 2017-07-21 | 18.087 | 2,173 | +724 | 0.00% | 39,302 |
| 2017-07-19 | 2017-07-17 | 18.114 | 1,449 | -14,485 | 0.00% | 26,248 |
| 2017-07-18 | 2017-07-14 | 17.949 | 15,934 | +14,485 | 0.00% | 285,993 |
| 2017-07-07 | 2017-07-05 | 18.004 | 1,449 | -14,485 | 0.00% | 26,088 |
| 2017-07-06 | 2017-07-04 | 17.949 | 15,934 | +14,485 | 0.00% | 285,993 |
| 2017-06-13 | 2017-06-09 | 19.136 | 1,449 | -7,242 | 0.00% | 27,728 |
| 2017-06-08 | 2017-06-06 | 18.777 | 8,691 | +7,242 | 0.00% | 163,191 |
| 2017-05-04 | 2017-04-28 | 18.556 | 1,449 | -7,242 | 0.00% | 26,888 |
| 2017-05-02 | 2017-04-27 | 18.407 | 8,691 | +5,794 | 0.00% | 159,979 |
| 2017-04-28 | 2017-04-26 | 18.826 | 2,897 | +29 | 0.00% | 54,538 |
| 2017-04-25 | 2017-04-21 | 18.854 | 2,868 | -3,586 | 0.00% | 54,072 |
| 2017-04-24 | 2017-04-20 | 18.658 | 6,454 | +5,020 | 0.00% | 120,421 |
| 2017-04-20 | 2017-04-18 | 19.300 | 1,434 | -717 | 0.00% | 27,676 |
| 2017-04-11 | 2017-04-07 | 19.579 | 2,151 | -717 | 0.00% | 42,114 |
| 2017-03-21 | 2017-03-17 | 18.352 | 2,868 | -718 | 0.00% | 52,632 |
| 2017-03-15 | 2017-03-13 | 18.017 | 3,586 | -1,434 | 0.00% | 64,609 |
| 2017-02-13 | 2017-02-09 | 18.686 | 5,020 | -7,171 | 0.00% | 93,805 |
| 2017-02-09 | 2017-02-07 | 18.268 | 12,191 | +7,171 | 0.00% | 222,705 |
| 2017-02-08 | 2017-02-06 | 18.240 | 5,020 | -717 | 0.00% | 91,565 |
| 2017-01-06 | 2017-01-04 | 17.152 | 5,737 | -14,342 | 0.00% | 98,403 |
| 2017-01-05 | 2017-01-03 | 16.734 | 20,079 | +14,342 | 0.00% | 336,002 |
| 2016-12-19 | 2016-12-15 | 16.706 | 5,737 | +1,434 | 0.00% | 95,843 |
| 2016-12-09 | 2016-12-07 | 17.013 | 4,303 | +717 | 0.00% | 73,207 |
| 2016-11-09 | 2016-11-07 | 16.762 | 3,586 | -7,171 | 0.00% | 60,108 |
| 2016-11-08 | 2016-11-04 | 16.344 | 10,757 | +7,171 | 0.00% | 175,807 |
| 2016-11-02 | 2016-10-31 | 16.901 | 3,586 | +718 | 0.00% | 60,608 |
| 2016-10-19 | 2016-10-17 | 17.710 | 2,868 | +1,434 | 0.00% | 50,793 |
| 2016-09-05 | 2016-09-01 | 18.300 | 1,434 | -7,171 | 0.00% | 26,243 |
| 2016-09-02 | 2016-08-31 | 18.300 | 8,605 | +81 | 0.00% | 157,474 |
| 2016-08-30 | 2016-08-26 | 18.441 | 8,524 | +3,551 | 0.00% | 157,191 |
| 2016-08-25 | 2016-08-23 | 18.216 | 4,973 | +3,552 | 0.00% | 90,587 |
| 2016-08-24 | 2016-08-22 | 18.300 | 1,421 | -1,420 | 0.00% | 26,005 |
| 2016-08-22 | 2016-08-18 | 18.159 | 2,841 | -1,421 | 0.00% | 51,591 |
| 2016-08-04 | 2016-08-01 | 16.611 | 4,262 | -7,104 | 0.00% | 70,796 |
| 2016-07-25 | 2016-07-21 | 16.752 | 11,366 | -1,421 | 0.00% | 190,400 |
| 2016-07-13 | 2016-07-11 | 17.399 | 12,787 | +1,421 | 0.00% | 222,485 |
| 2016-07-12 | 2016-07-08 | 17.315 | 11,366 | -710 | 0.00% | 196,801 |
| 2016-07-05 | 2016-06-30 | 16.611 | 12,076 | +7,103 | 0.00% | 200,594 |
| 2016-06-30 | 2016-06-28 | 15.851 | 4,973 | -9,234 | 0.00% | 78,826 |
| 2016-06-23 | 2016-06-21 | 15.541 | 14,207 | +7,103 | 0.00% | 220,793 |
| 2016-06-15 | 2016-06-13 | 15.231 | 7,104 | +1,421 | 0.00% | 108,204 |
| 2016-06-08 | 2016-06-06 | 15.851 | 5,683 | -1,421 | 0.00% | 90,080 |
| 2016-06-02 | 2016-05-31 | 15.654 | 7,104 | -2,131 | 0.00% | 111,204 |
| 2016-04-27 | 2016-04-25 | 14.750 | 9,235 | +2,131 | 0.00% | 136,215 |
| 2016-04-26 | 2016-04-22 | 14.835 | 7,104 | +67 | 0.00% | 105,389 |
| 2016-04-22 | 2016-04-20 | 14.835 | 7,037 | +1,407 | 0.00% | 104,395 |
| 2016-02-15 | 2016-02-11 | 12.306 | 5,630 | +704 | 0.00% | 69,281 |
| 2016-02-05 | 2016-02-03 | 12.533 | 4,926 | -704 | 0.00% | 61,738 |
| 2016-02-04 | 2016-02-02 | 12.732 | 5,630 | +704 | 0.00% | 71,682 |
| 2016-02-03 | 2016-02-01 | 12.874 | 4,926 | -704 | 0.00% | 63,418 |
| 2016-01-22 | 2016-01-20 | 12.803 | 5,630 | +704 | 0.00% | 72,082 |
| 2016-01-14 | 2016-01-12 | 13.911 | 4,926 | -2,815 | 0.00% | 68,528 |
| 2015-12-03 | 2015-12-01 | 15.404 | 7,741 | -5,630 | 0.00% | 119,239 |
| 2015-12-01 | 2015-11-27 | 14.864 | 13,371 | +5,630 | 0.00% | 198,741 |
| 2015-11-13 | 2015-11-11 | 15.688 | 7,741 | -3,519 | 0.00% | 121,439 |
| 2015-11-12 | 2015-11-10 | 15.091 | 11,260 | +3,519 | 0.00% | 169,924 |
| 2015-10-08 | 2015-10-06 | 13.471 | 7,741 | -704 | 0.00% | 104,279 |
| 2015-10-07 | 2015-10-05 | 13.030 | 8,445 | -20,408 | 0.00% | 110,042 |
| 2015-10-06 | 2015-10-02 | 12.917 | 28,853 | +20,408 | 0.00% | 372,688 |
| 2015-10-05 | 2015-09-30 | 12.604 | 8,445 | +704 | 0.00% | 106,442 |
| 2015-08-27 | 2015-08-25 | 11.704 | 7,741 | +91 | 0.00% | 90,602 |
| 2015-08-20 | 2015-08-18 | 13.602 | 7,650 | -6,955 | 0.00% | 104,056 |
| 2015-08-14 | 2015-08-12 | 13.386 | 14,605 | +4,868 | 0.00% | 195,509 |
| 2015-08-13 | 2015-08-11 | 13.904 | 9,737 | -34,774 | 0.00% | 135,384 |
| 2015-08-12 | 2015-08-10 | 13.918 | 44,511 | +36,861 | 0.00% | 619,524 |
| 2015-07-13 | 2015-07-09 | 14.839 | 7,650 | -1,391 | 0.00% | 113,516 |
| 2015-06-29 | 2015-06-25 | 16.046 | 9,041 | +695 | 0.00% | 145,076 |
| 2015-06-18 | 2015-06-16 | 16.046 | 8,346 | +696 | 0.00% | 133,924 |
| 2015-06-16 | 2015-06-12 | 16.995 | 7,650 | -4,173 | 0.00% | 130,015 |
| 2015-06-12 | 2015-06-10 | 17.024 | 11,823 | +4,173 | 0.00% | 201,277 |
| 2015-06-10 | 2015-06-08 | 16.535 | 7,650 | +695 | 0.00% | 126,495 |
| 2015-06-01 | 2015-05-28 | 18.836 | 6,955 | -695 | 0.00% | 131,004 |
| 2015-05-29 | 2015-05-27 | 18.347 | 7,650 | +695 | 0.00% | 140,355 |
| 2015-05-26 | 2015-05-21 | 18.606 | 6,955 | -3,477 | 0.00% | 129,404 |
| 2015-05-14 | 2015-05-12 | 18.347 | 10,432 | -3,478 | 0.00% | 191,396 |
| 2015-05-13 | 2015-05-11 | 18.980 | 13,910 | +696 | 0.00% | 264,007 |
| 2015-05-12 | 2015-05-08 | 18.261 | 13,214 | +6,955 | 0.00% | 241,298 |
| 2015-05-05 | 2015-04-30 | 19.828 | 6,259 | +40 | 0.00% | 124,101 |
| 2015-04-30 | 2015-04-28 | 20.262 | 6,219 | -4,145 | 0.00% | 126,008 |
| 2015-04-24 | 2015-04-22 | 19.596 | 10,364 | +4,145 | 0.00% | 203,093 |
| 2015-04-20 | 2015-04-16 | 20.464 | 6,219 | -4,145 | 0.00% | 127,268 |
| 2015-04-17 | 2015-04-15 | 20.204 | 10,364 | +4,145 | 0.00% | 209,392 |
| 2015-04-16 | 2015-04-14 | 20.406 | 6,219 | -1,382 | 0.00% | 126,908 |
| 2015-04-15 | 2015-04-13 | 21.130 | 7,601 | -5,527 | 0.00% | 160,610 |
| 2015-04-14 | 2015-04-10 | 19.972 | 13,128 | -7,601 | 0.00% | 262,196 |
| 2015-04-10 | 2015-04-08 | 18.699 | 20,729 | +1,382 | 0.00% | 387,605 |
| 2015-04-09 | 2015-04-02 | 17.483 | 19,347 | +2,073 | 0.00% | 338,243 |
| 2015-04-08 | 2015-04-01 | 17.425 | 17,274 | +2,073 | 0.00% | 301,001 |
| 2015-04-02 | 2015-03-31 | 17.251 | 15,201 | +10,364 | 0.00% | 262,239 |
| 2015-04-01 | 2015-03-30 | 18.670 | 4,837 | -6,909 | 0.00% | 90,305 |
| 2015-03-26 | 2015-03-24 | 17.975 | 11,746 | +691 | 0.00% | 211,135 |
| 2015-03-25 | 2015-03-23 | 17.657 | 11,055 | +4,836 | 0.00% | 195,194 |
| 2015-03-23 | 2015-03-19 | 17.772 | 6,219 | +1,382 | 0.00% | 110,527 |
| 2015-03-05 | 2015-03-03 | 18.872 | 4,837 | -1,382 | 0.00% | 91,286 |
| 2015-02-04 | 2015-02-02 | 19.133 | 6,219 | -691 | 0.00% | 118,987 |
| 2015-01-27 | 2015-01-23 | 19.914 | 6,910 | +691 | 0.00% | 137,608 |
| 2015-01-16 | 2015-01-14 | 19.770 | 6,219 | -691 | 0.00% | 122,947 |
| 2014-12-29 | 2014-12-22 | 17.483 | 6,910 | -1,381 | 0.00% | 120,807 |
| 2014-12-16 | 2014-12-12 | 18.959 | 8,291 | +1,381 | 0.00% | 157,191 |
| 2014-12-08 | 2014-12-04 | 18.380 | 6,910 | -3,454 | 0.00% | 127,008 |
| 2014-12-04 | 2014-12-02 | 18.004 | 10,364 | -4,837 | 0.00% | 186,593 |
| 2014-12-02 | 2014-11-28 | 19.075 | 15,201 | -2,073 | 0.00% | 289,959 |
| 2014-11-28 | 2014-11-26 | 19.075 | 17,274 | +3,455 | 0.00% | 329,501 |
| 2014-11-27 | 2014-11-25 | 19.162 | 13,819 | +4,146 | 0.00% | 264,797 |
| 2014-11-26 | 2014-11-24 | 20.088 | 9,673 | +3,454 | 0.00% | 194,312 |
| 2014-11-25 | 2014-11-21 | 20.233 | 6,219 | -2,763 | 0.00% | 125,828 |
| 2014-11-20 | 2014-11-18 | 20.378 | 8,982 | +3,454 | 0.00% | 183,031 |
| 2014-11-12 | 2014-11-10 | 20.435 | 5,528 | -3,454 | 0.00% | 112,967 |
| 2014-11-11 | 2014-11-07 | 19.972 | 8,982 | +3,454 | 0.00% | 179,391 |
| 2014-10-23 | 2014-10-21 | 19.364 | 5,528 | -691 | 0.00% | 107,046 |
| 2014-10-15 | 2014-10-13 | 18.786 | 6,219 | +691 | 0.00% | 116,827 |
| 2014-10-10 | 2014-10-08 | 18.699 | 5,528 | -3,454 | 0.00% | 103,366 |
| 2014-10-08 | 2014-10-06 | 18.872 | 8,982 | -2,764 | 0.00% | 169,511 |
| 2014-10-07 | 2014-10-03 | 18.728 | 11,746 | +6,218 | 0.00% | 219,975 |
| 2014-09-26 | 2014-09-24 | 18.380 | 5,528 | -3,454 | 0.00% | 101,606 |
| 2014-09-19 | 2014-09-17 | 18.322 | 8,982 | +3,454 | 0.00% | 164,572 |
| 2014-09-11 | 2014-09-08 | 18.033 | 5,528 | -691 | 0.00% | 99,686 |
| 2014-08-28 | 2014-08-26 | 16.392 | 6,219 | +48 | 0.00% | 101,940 |
| 2014-08-21 | 2014-08-19 | 15.954 | 6,171 | -3,429 | 0.00% | 98,453 |
| 2014-08-20 | 2014-08-18 | 14.671 | 9,600 | -1,371 | 0.00% | 140,840 |
| 2014-08-15 | 2014-08-13 | 14.365 | 10,971 | +1,371 | 0.00% | 157,594 |
| 2014-08-11 | 2014-08-07 | 14.321 | 9,600 | -2,057 | 0.00% | 137,480 |
| 2014-08-05 | 2014-08-01 | 13.883 | 11,657 | -1,372 | 0.00% | 161,838 |
| 2014-08-04 | 2014-07-31 | 14.044 | 13,029 | +1,372 | 0.00% | 182,976 |
| 2014-08-01 | 2014-07-30 | 13.723 | 11,657 | +3,428 | 0.00% | 159,968 |
| 2014-06-26 | 2014-06-24 | 13.650 | 8,229 | -2,057 | 0.00% | 112,326 |
| 2014-06-18 | 2014-06-16 | 14.583 | 10,286 | +2,057 | 0.00% | 150,004 |
| 2014-06-09 | 2014-06-05 | 13.198 | 8,229 | -6,857 | 0.00% | 108,606 |
| 2014-06-03 | 2014-05-29 | 13.271 | 15,086 | +6,857 | 0.00% | 200,204 |
| 2014-05-13 | 2014-05-09 | 13.125 | 8,229 | -4,800 | 0.00% | 108,006 |
| 2014-05-12 | 2014-05-08 | 13.125 | 13,029 | +4,800 | 0.00% | 171,006 |
| 2014-05-07 | 2014-05-02 | 13.807 | 8,229 | -4,800 | 0.00% | 113,616 |
| 2014-05-05 | 2014-04-30 | 13.484 | 13,029 | +93 | 0.00% | 175,678 |
| 2014-04-30 | 2014-04-28 | 13.586 | 12,936 | +4,766 | 0.00% | 175,754 |
| 2014-04-25 | 2014-04-23 | 14.101 | 8,170 | -4,766 | 0.00% | 115,201 |
| 2014-04-24 | 2014-04-22 | 14.042 | 12,936 | -2,042 | 0.00% | 181,644 |
| 2014-04-23 | 2014-04-17 | 13.322 | 14,978 | -6,808 | 0.00% | 199,538 |
| 2014-03-26 | 2014-03-24 | 12.896 | 21,786 | +6,808 | 0.00% | 280,954 |
| 2014-03-25 | 2014-03-21 | 13.601 | 14,978 | +4,766 | 0.00% | 203,717 |
| 2014-03-24 | 2014-03-20 | 13.616 | 10,212 | -6,128 | 0.00% | 139,045 |
| 2014-03-19 | 2014-03-17 | 13.234 | 16,340 | -2,042 | 0.00% | 216,242 |
| 2014-03-18 | 2014-03-14 | 13.219 | 18,382 | -6,809 | 0.00% | 242,996 |
| 2014-03-14 | 2014-03-12 | 13.645 | 25,191 | -12,254 | 0.00% | 343,736 |
| 2014-03-12 | 2014-03-10 | 12.764 | 37,445 | -8,851 | 0.00% | 477,944 |
| 2014-03-11 | 2014-03-07 | 13.293 | 46,296 | +8,170 | 0.00% | 615,397 |
| 2014-03-10 | 2014-03-06 | 13.454 | 38,126 | -20,425 | 0.00% | 512,956 |
| 2014-03-07 | 2014-03-05 | 13.733 | 58,551 | +35,403 | 0.00% | 804,099 |
| 2014-03-04 | 2014-02-28 | 14.644 | 23,148 | +4,085 | 0.00% | 338,978 |
| 2014-02-28 | 2014-02-26 | 14.747 | 19,063 | +681 | 0.00% | 281,118 |
| 2014-02-27 | 2014-02-25 | 14.688 | 18,382 | -3,404 | 0.00% | 269,995 |
| 2014-02-20 | 2014-02-18 | 13.998 | 21,786 | +3,404 | 0.00% | 304,954 |
| 2014-02-19 | 2014-02-17 | 14.086 | 18,382 | +10,893 | 0.00% | 258,925 |
| 2014-02-14 | 2014-02-12 | 13.586 | 7,489 | +681 | 0.00% | 101,749 |
| 2014-02-13 | 2014-02-11 | 13.954 | 6,808 | -13,617 | 0.00% | 94,996 |
| 2014-02-12 | 2014-02-10 | 13.513 | 20,425 | +681 | 0.00% | 276,003 |
| 2014-01-22 | 2014-01-20 | 12.235 | 19,744 | -681 | 0.00% | 241,570 |
| 2014-01-21 | 2014-01-17 | 12.602 | 20,425 | -6,127 | 0.00% | 257,403 |
| 2014-01-17 | 2014-01-15 | 12.632 | 26,552 | +6,808 | 0.00% | 335,397 |
| 2014-01-07 | 2014-01-03 | 13.263 | 19,744 | +13,617 | 0.00% | 261,870 |
| 2014-01-02 | 2013-12-27 | 11.868 | 6,127 | -3,405 | 0.00% | 72,715 |
| 2013-12-30 | 2013-12-24 | 11.868 | 9,532 | -13,616 | 0.00% | 113,125 |
| 2013-12-19 | 2013-12-17 | 11.471 | 23,148 | +13,616 | 0.00% | 265,539 |
| 2013-12-18 | 2013-12-16 | 11.692 | 9,532 | -6,808 | 0.00% | 111,445 |
| 2013-12-13 | 2013-12-11 | 11.016 | 16,340 | +6,808 | 0.00% | 180,002 |
| 2013-11-11 | 2013-11-07 | 9.856 | 9,532 | +2,724 | 0.00% | 93,944 |
| 2013-10-31 | 2013-10-29 | 9.900 | 6,808 | +3,404 | 0.00% | 67,397 |
| 2013-10-04 | 2013-10-02 | 9.694 | 3,404 | -6,808 | 0.00% | 32,999 |
| 2013-09-30 | 2013-09-26 | 9.591 | 10,212 | -8,851 | 0.00% | 97,946 |
| 2013-09-23 | 2013-09-18 | 9.077 | 19,063 | +8,851 | 0.00% | 173,039 |
| 2013-09-10 | 2013-09-06 | 9.444 | 10,212 | -1,362 | 0.00% | 96,446 |
| 2013-09-06 | 2013-09-04 | 9.694 | 11,574 | -5,447 | 0.00% | 112,199 |
| 2013-09-05 | 2013-09-03 | 9.694 | 17,021 | +1,362 | 0.00% | 165,003 |
| 2013-08-21 | 2013-08-19 | 9.400 | 15,659 | +6,808 | 0.00% | 147,200 |
| 2013-08-19 | 2013-08-15 | 9.602 | 8,851 | +5,482 | 0.00% | 84,986 |
| 2013-05-23 | 2013-05-21 | 11.130 | 3,369 | -674 | 0.00% | 37,499 |
| 2013-05-16 | 2013-05-14 | 10.670 | 4,043 | -5,391 | 0.00% | 43,141 |
| 2013-05-15 | 2013-05-13 | 10.285 | 9,434 | -3,369 | 0.00% | 97,025 |
| 2013-05-13 | 2013-05-09 | 10.774 | 12,803 | +6,739 | 0.00% | 137,944 |
| 2013-05-10 | 2013-05-08 | 11.175 | 6,064 | +2,021 | 0.00% | 67,765 |
| 2013-05-08 | 2013-05-06 | 11.502 | 4,043 | -6,738 | 0.00% | 46,501 |
| 2013-05-06 | 2013-05-02 | 11.576 | 10,781 | -4,717 | 0.00% | 124,798 |
| 2013-05-03 | 2013-04-30 | 11.294 | 15,498 | +4,717 | 0.00% | 175,030 |
| 2013-04-26 | 2013-04-24 | 11.993 | 10,781 | +3,425 | 0.00% | 129,294 |
| 2013-04-23 | 2013-04-19 | 11.604 | 7,356 | -13,375 | 0.00% | 85,358 |
| 2013-04-22 | 2013-04-18 | 11.589 | 20,731 | -38,787 | 0.00% | 240,251 |
| 2013-04-19 | 2013-04-17 | 11.604 | 59,518 | -4,681 | 0.00% | 690,643 |
| 2013-04-18 | 2013-04-16 | 11.574 | 64,199 | -6,687 | 0.00% | 743,041 |
| 2013-04-15 | 2013-04-11 | 11.634 | 70,886 | +6,687 | 0.00% | 824,676 |
| 2013-04-12 | 2013-04-10 | 11.888 | 64,199 | -11,369 | 0.00% | 763,201 |
| 2013-04-11 | 2013-04-09 | 11.664 | 75,568 | +5,350 | 0.00% | 881,406 |
| 2013-04-08 | 2013-04-03 | 11.753 | 70,218 | +669 | 0.00% | 825,305 |
| 2013-03-26 | 2013-03-22 | 11.694 | 69,549 | -8,693 | 0.00% | 813,282 |
| 2013-03-25 | 2013-03-21 | 11.439 | 78,242 | +10,031 | 0.00% | 895,045 |
| 2013-03-22 | 2013-03-20 | 11.514 | 68,211 | -13,375 | 0.00% | 785,396 |
| 2013-03-18 | 2013-03-14 | 10.916 | 81,586 | -8,025 | 0.01% | 890,598 |
| 2013-03-15 | 2013-03-13 | 10.512 | 89,611 | -6,687 | 0.01% | 942,020 |
| 2013-03-14 | 2013-03-12 | 10.767 | 96,298 | +6,687 | 0.01% | 1,036,795 |
| 2013-03-12 | 2013-03-08 | 10.707 | 89,611 | -8,025 | 0.01% | 959,440 |
| 2013-03-07 | 2013-03-05 | 10.617 | 97,636 | -8,025 | 0.01% | 1,036,601 |
| 2013-03-06 | 2013-03-04 | 10.378 | 105,661 | +6,688 | 0.01% | 1,096,522 |
| 2013-03-05 | 2013-03-01 | 10.781 | 98,973 | -6,688 | 0.01% | 1,067,076 |
| 2013-03-01 | 2013-02-27 | 10.602 | 105,661 | +1,338 | 0.01% | 1,120,222 |
| 2013-02-27 | 2013-02-25 | 10.662 | 104,323 | -12,038 | 0.01% | 1,112,277 |
| 2013-02-26 | 2013-02-22 | 10.348 | 116,361 | +2,675 | 0.01% | 1,204,084 |
| 2013-02-21 | 2013-02-19 | 10.572 | 113,686 | +14,713 | 0.01% | 1,201,904 |
| 2013-02-19 | 2013-02-15 | 10.767 | 98,973 | -6,688 | 0.01% | 1,065,596 |
| 2013-02-14 | 2013-02-07 | 10.617 | 105,661 | +5,350 | 0.01% | 1,121,802 |
| 2013-02-07 | 2013-02-05 | 10.602 | 100,311 | -7,356 | 0.01% | 1,063,502 |
| 2013-02-06 | 2013-02-04 | 10.497 | 107,667 | +6,687 | 0.01% | 1,130,220 |
| 2013-02-05 | 2013-02-01 | 10.602 | 100,980 | -23,405 | 0.01% | 1,070,594 |
| 2013-02-04 | 2013-01-31 | 9.959 | 124,385 | +22,737 | 0.01% | 1,238,755 |
| 2013-01-31 | 2013-01-29 | 9.839 | 101,648 | +6,687 | 0.01% | 1,000,157 |
| 2013-01-30 | 2013-01-28 | 9.944 | 94,961 | +26,750 | 0.01% | 944,301 |
| 2013-01-29 | 2013-01-25 | 9.989 | 68,211 | +29,424 | 0.00% | 681,356 |
| 2013-01-28 | 2013-01-24 | 9.690 | 38,787 | +13,375 | 0.00% | 375,841 |
| 2013-01-25 | 2013-01-23 | 9.615 | 25,412 | -6,687 | 0.00% | 244,339 |
| 2013-01-24 | 2013-01-22 | 9.525 | 32,099 | -6,688 | 0.00% | 305,755 |
| 2013-01-18 | 2013-01-16 | 9.510 | 38,787 | +12,037 | 0.00% | 368,881 |
| 2013-01-17 | 2013-01-15 | 9.705 | 26,750 | +13,375 | 0.00% | 259,604 |
| 2013-01-15 | 2013-01-11 | 9.211 | 13,375 | -6,687 | 0.00% | 123,202 |
| 2013-01-10 | 2013-01-08 | 9.510 | 20,062 | +6,687 | 0.00% | 190,798 |
| 2012-12-28 | 2012-12-24 | 8.389 | 13,375 | -669 | 0.00% | 112,202 |
| 2012-12-21 | 2012-12-19 | 7.940 | 14,044 | +669 | 0.00% | 111,514 |
| 2012-12-17 | 2012-12-13 | 8.284 | 13,375 | -6,687 | 0.00% | 110,802 |
| 2012-12-11 | 2012-12-07 | 8.404 | 20,062 | +6,687 | 0.00% | 168,599 |
| 2012-11-26 | 2012-11-22 | 7.791 | 13,375 | -4,012 | 0.00% | 104,202 |
| 2012-11-16 | 2012-11-14 | 7.342 | 17,387 | -7,356 | 0.00% | 127,658 |
| 2012-11-08 | 2012-11-06 | 7.267 | 24,743 | +7,356 | 0.00% | 179,818 |
| 2012-11-02 | 2012-10-31 | 6.684 | 17,387 | -8,025 | 0.00% | 116,219 |
| 2012-10-25 | 2012-10-22 | 6.609 | 25,412 | -8,025 | 0.00% | 167,959 |
| 2012-10-19 | 2012-10-17 | 6.684 | 33,437 | -3,344 | 0.00% | 223,500 |
| 2012-10-17 | 2012-10-15 | 6.624 | 36,781 | +1,338 | 0.00% | 243,652 |
| 2012-10-15 | 2012-10-11 | 6.565 | 35,443 | +1,337 | 0.00% | 232,669 |
| 2012-10-11 | 2012-10-09 | 6.460 | 34,106 | -6,687 | 0.00% | 220,322 |
| 2012-10-05 | 2012-10-03 | 6.026 | 40,793 | +13,375 | 0.00% | 245,830 |
| 2012-09-05 | 2012-09-03 | 6.131 | 27,418 | -3,344 | 0.00% | 168,098 |
| 2012-08-27 | 2012-08-23 | 6.327 | 30,762 | +372 | 0.00% | 194,636 |
| 2012-08-23 | 2012-08-21 | 6.463 | 30,390 | +3,304 | 0.00% | 196,423 |
| 2012-08-20 | 2012-08-16 | 6.146 | 27,086 | +3,303 | 0.00% | 166,458 |
| 2012-08-17 | 2012-08-15 | 6.115 | 23,783 | +6,606 | 0.00% | 145,439 |
| 2012-08-15 | 2012-08-13 | 6.267 | 17,177 | -9,909 | 0.00% | 107,642 |
| 2012-08-13 | 2012-08-09 | 6.024 | 27,086 | -3,304 | 0.00% | 163,178 |
| 2012-07-16 | 2012-07-12 | 5.707 | 30,390 | +1,322 | 0.00% | 173,422 |
| 2012-06-20 | 2012-06-18 | 4.753 | 29,068 | -1,982 | 0.00% | 138,159 |
| 2012-06-15 | 2012-06-13 | 4.889 | 31,050 | +1,982 | 0.00% | 151,809 |
| 2012-06-07 | 2012-06-05 | 4.980 | 29,068 | -1,322 | 0.00% | 144,759 |
| 2012-05-31 | 2012-05-29 | 5.207 | 30,390 | -1,321 | 0.00% | 158,242 |
| 2012-05-24 | 2012-05-22 | 5.222 | 31,711 | -661 | 0.00% | 165,601 |
| 2012-05-21 | 2012-05-17 | 5.131 | 32,372 | -2,642 | 0.00% | 166,113 |
| 2012-05-18 | 2012-05-16 | 5.116 | 35,014 | -661 | 0.00% | 179,140 |
| 2012-05-17 | 2012-05-15 | 5.131 | 35,675 | -4,624 | 0.00% | 183,061 |
| 2012-05-14 | 2012-05-10 | 5.177 | 40,299 | +17,837 | 0.00% | 208,619 |
| 2012-05-11 | 2012-05-09 | 5.207 | 22,462 | -661 | 0.00% | 116,961 |
| 2012-05-02 | 2012-04-27 | 5.343 | 23,123 | -12,552 | 0.00% | 123,553 |
| 2012-04-30 | 2012-04-26 | 12.472 | 35,675 | +661 | 0.00% | 444,922 |
| 2012-04-27 | 2012-04-25 | 12.632 | 35,014 | +11,938 | 0.00% | 442,308 |
| 2012-04-26 | 2012-04-24 | 12.403 | 23,076 | +6,531 | 0.00% | 286,203 |
| 2012-04-25 | 2012-04-23 | 12.908 | 16,545 | -6,095 | 0.00% | 213,562 |
| 2012-04-20 | 2012-04-18 | 12.380 | 22,640 | -3,483 | 0.00% | 280,275 |
| 2012-04-19 | 2012-04-17 | 12.219 | 26,123 | +3,918 | 0.00% | 319,194 |
| 2012-04-18 | 2012-04-16 | 11.714 | 22,205 | +4,354 | 0.00% | 260,100 |
| 2012-04-17 | 2012-04-13 | 11.599 | 17,851 | +871 | 0.00% | 207,049 |
| 2012-04-16 | 2012-04-12 | 12.104 | 16,980 | +1,306 | 0.00% | 205,527 |
| 2012-04-12 | 2012-04-10 | 12.426 | 15,674 | -871 | 0.00% | 194,759 |
| 2012-04-10 | 2012-04-03 | 12.839 | 16,545 | +3,048 | 0.00% | 212,422 |
| 2012-04-05 | 2012-04-02 | 13.069 | 13,497 | -4,354 | 0.00% | 176,388 |
| 2012-03-29 | 2012-03-27 | 13.069 | 17,851 | -4,354 | 0.00% | 233,289 |
| 2012-03-22 | 2012-03-20 | 13.781 | 22,205 | -871 | 0.00% | 306,000 |
| 2012-03-21 | 2012-03-19 | 13.896 | 23,076 | -3,483 | 0.00% | 320,653 |
| 2012-03-20 | 2012-03-16 | 13.873 | 26,559 | +2,177 | 0.00% | 368,442 |
| 2012-03-19 | 2012-03-15 | 13.758 | 24,382 | +4,354 | 0.00% | 335,441 |
| 2012-03-16 | 2012-03-14 | 13.758 | 20,028 | +4,354 | 0.00% | 275,540 |
| 2012-03-15 | 2012-03-13 | 13.873 | 15,674 | +4,354 | 0.00% | 217,439 |
| 2012-03-14 | 2012-03-12 | 13.758 | 11,320 | +4,354 | 0.00% | 155,737 |
| 2012-03-13 | 2012-03-09 | 13.873 | 6,966 | +4,354 | 0.00% | 96,636 |
| 2012-03-09 | 2012-03-07 | 13.344 | 2,612 | -4,354 | 0.00% | 34,855 |
| 2012-03-08 | 2012-03-06 | 13.505 | 6,966 | -2,613 | 0.00% | 94,076 |
| 2012-03-06 | 2012-03-02 | 13.298 | 9,579 | -7,401 | 0.00% | 127,385 |
| 2012-03-05 | 2012-03-01 | 13.207 | 16,980 | +7,401 | 0.00% | 224,246 |
| 2012-03-01 | 2012-02-28 | 13.758 | 9,579 | -2,612 | 0.00% | 131,785 |
| 2012-02-28 | 2012-02-24 | 13.367 | 12,191 | +6,966 | 0.00% | 162,960 |
| 2012-02-27 | 2012-02-23 | 13.161 | 5,225 | -1,306 | 0.00% | 68,764 |
| 2012-02-24 | 2012-02-22 | 12.862 | 6,531 | -3,483 | 0.00% | 84,002 |
| 2012-02-22 | 2012-02-20 | 12.609 | 10,014 | -2,612 | 0.00% | 126,270 |
| 2012-02-20 | 2012-02-16 | 13.046 | 12,626 | -3,483 | 0.00% | 164,715 |
| 2012-02-17 | 2012-02-15 | 13.275 | 16,109 | +6,095 | 0.00% | 213,853 |
| 2012-02-16 | 2012-02-14 | 13.321 | 10,014 | -3,483 | 0.00% | 133,400 |
| 2012-02-14 | 2012-02-10 | 13.413 | 13,497 | +5,660 | 0.00% | 181,038 |
| 2012-02-13 | 2012-02-09 | 13.505 | 7,837 | -8,708 | 0.00% | 105,839 |
| 2012-02-10 | 2012-02-08 | 12.655 | 16,545 | +13,933 | 0.00% | 209,381 |
| 2011-10-20 | 2011-10-18 | 11.691 | 2,612 | -1,742 | 0.00% | 30,536 |
| 2011-10-03 | 2011-09-28 | 11.897 | 4,354 | -348 | 0.00% | 51,801 |
| 2011-09-28 | 2011-09-26 | 11.760 | 4,702 | +1,219 | 0.00% | 55,293 |
| 2011-09-16 | 2011-09-14 | 19.698 | 3,483 | +721 | 0.00% | 68,608 |
| 2011-06-08 | 2011-06-03 | 25.491 | 2,762 | -552 | 0.00% | 70,407 |
| 2011-06-03 | 2011-06-01 | 25.520 | 3,314 | -1,105 | 0.00% | 84,575 |
| 2011-04-08 | 2011-04-06 | 25.289 | 4,419 | -2,209 | 0.00% | 111,751 |
| 2011-04-06 | 2011-04-01 | 23.638 | 6,628 | +2,485 | 0.00% | 156,670 |
| 2011-04-04 | 2011-03-31 | 22.015 | 4,143 | -276 | 0.00% | 91,210 |
| 2011-03-30 | 2011-03-28 | 20.277 | 4,419 | +276 | 0.00% | 89,605 |
| 2011-03-22 | 2011-03-18 | 20.399 | 4,143 | +60 | 0.00% | 84,513 |
| 2011-03-17 | 2011-03-15 | 19.635 | 4,083 | +545 | 0.00% | 80,169 |
| 2011-03-01 | 2011-02-25 | 20.281 | 3,538 | -545 | 0.00% | 71,756 |
| 2011-02-28 | 2011-02-24 | 21.163 | 4,083 | +545 | 0.00% | 86,409 |
| 2011-02-24 | 2011-02-22 | 21.545 | 3,538 | +1,088 | 0.00% | 76,227 |
| 2011-01-28 | 2011-01-26 | 20.664 | 2,450 | +545 | 0.00% | 50,626 |
| 2010-12-29 | 2010-12-24 | 18.635 | 1,905 | -1,633 | 0.00% | 35,500 |
| 2010-12-17 | 2010-12-15 | 17.636 | 3,538 | -8,165 | 0.00% | 62,396 |
| 2010-12-16 | 2010-12-14 | 17.930 | 11,703 | -1,089 | 0.00% | 209,834 |
| 2010-12-13 | 2010-12-09 | 17.665 | 12,792 | -1,905 | 0.00% | 225,976 |
| 2010-12-10 | 2010-12-08 | 17.812 | 14,697 | +2,449 | 0.00% | 261,789 |
| 2010-12-09 | 2010-12-07 | 17.665 | 12,248 | -2,177 | 0.00% | 216,366 |
| 2010-12-08 | 2010-12-06 | 16.813 | 14,425 | -817 | 0.00% | 242,528 |
| 2010-12-02 | 2010-11-30 | 16.784 | 15,242 | -272 | 0.00% | 255,816 |
| 2010-12-01 | 2010-11-29 | 17.019 | 15,514 | +10,887 | 0.00% | 264,029 |
| 2010-11-30 | 2010-11-26 | 16.578 | 4,627 | -4,082 | 0.00% | 76,706 |
| 2010-11-29 | 2010-11-25 | 15.696 | 8,709 | -29,939 | 0.00% | 136,697 |
| 2010-11-22 | 2010-11-18 | 14.814 | 38,648 | -1,089 | 0.01% | 572,542 |
| 2010-11-19 | 2010-11-17 | 14.697 | 39,737 | -272 | 0.01% | 584,002 |
| 2010-11-17 | 2010-11-15 | 14.991 | 40,009 | +272 | 0.01% | 599,760 |
| 2010-11-10 | 2010-11-08 | 14.726 | 39,737 | -544 | 0.01% | 585,170 |
| 2010-11-05 | 2010-11-03 | 14.462 | 40,281 | -2,722 | 0.01% | 582,525 |
| 2010-11-04 | 2010-11-02 | 14.344 | 43,003 | +2,722 | 0.01% | 616,834 |
| 2010-11-02 | 2010-10-29 | 14.550 | 40,281 | -1,633 | 0.01% | 586,077 |
| 2010-11-01 | 2010-10-28 | 14.609 | 41,914 | -2,722 | 0.01% | 612,301 |
| 2010-10-29 | 2010-10-27 | 14.667 | 44,636 | -2,722 | 0.01% | 654,689 |
| 2010-10-26 | 2010-10-22 | 14.462 | 47,358 | +32,389 | 0.01% | 684,870 |
| 2010-10-25 | 2010-10-21 | 14.814 | 14,969 | -2,178 | 0.00% | 221,755 |
| 2010-10-22 | 2010-10-20 | 14.873 | 17,147 | -4,354 | 0.00% | 255,028 |
| 2010-10-21 | 2010-10-19 | 14.138 | 21,501 | +3,266 | 0.01% | 303,986 |
| 2010-10-20 | 2010-10-18 | 13.991 | 18,235 | -1,633 | 0.00% | 255,130 |
| 2010-10-18 | 2010-10-14 | 14.403 | 19,868 | +2,721 | 0.01% | 286,154 |
| 2010-10-15 | 2010-10-13 | 14.697 | 17,147 | -1,361 | 0.00% | 252,004 |
| 2010-10-14 | 2010-10-12 | 14.755 | 18,508 | +2,722 | 0.00% | 273,094 |
| 2010-10-13 | 2010-10-11 | 14.256 | 15,786 | -544 | 0.00% | 225,042 |
| 2010-10-12 | 2010-10-08 | 14.902 | 16,330 | -817 | 0.00% | 243,357 |
| 2010-10-11 | 2010-10-07 | 15.108 | 17,147 | +272 | 0.00% | 259,060 |
| 2010-10-08 | 2010-10-06 | 15.520 | 16,875 | -1,088 | 0.00% | 261,895 |
| 2010-10-07 | 2010-10-05 | 15.373 | 17,963 | +544 | 0.00% | 276,140 |
| 2010-10-06 | 2010-10-04 | 16.049 | 17,419 | -5,988 | 0.00% | 279,554 |
| 2010-10-05 | 2010-09-30 | 15.990 | 23,407 | -4,082 | 0.01% | 374,278 |
| 2010-10-04 | 2010-09-29 | 15.343 | 27,489 | +3,538 | 0.01% | 421,773 |
| 2010-09-30 | 2010-09-28 | 16.578 | 23,951 | 0.01% | 397,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy