History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 181,000 | +0 | 0.01% | 2,519,520 |
| 2025-10-13 | 2025-10-09 | 13.850 | 181,000 | +0 | 0.01% | 2,506,850 |
| 2025-10-10 | 2025-10-08 | 14.100 | 181,000 | +2,000 | 0.01% | 2,552,100 |
| 2025-10-09 | 2025-10-06 | 14.100 | 179,000 | -20,000 | 0.01% | 2,523,900 |
| 2025-09-23 | 2025-09-19 | 15.020 | 199,000 | -10,000 | 0.01% | 2,988,980 |
| 2025-08-29 | 2025-08-27 | 13.467 | 209,000 | +2,753 | 0.01% | 2,814,691 |
| 2025-07-23 | 2025-07-21 | 13.437 | 206,247 | -9,868 | 0.01% | 2,771,345 |
| 2025-07-11 | 2025-07-09 | 12.707 | 216,115 | -3,947 | 0.01% | 2,746,262 |
| 2025-06-16 | 2025-06-12 | 11.755 | 220,062 | -29,605 | 0.01% | 2,586,798 |
| 2025-05-27 | 2025-05-23 | 10.417 | 249,667 | -29,605 | 0.01% | 2,600,841 |
| 2025-05-22 | 2025-05-20 | 8.877 | 279,272 | -9,868 | 0.01% | 2,479,082 |
| 2025-05-15 | 2025-05-13 | 8.269 | 289,140 | +29,605 | 0.01% | 2,390,880 |
| 2025-05-14 | 2025-05-12 | 8.350 | 259,535 | -19,737 | 0.01% | 2,167,118 |
| 2025-05-09 | 2025-05-07 | 8.431 | 279,272 | -19,736 | 0.01% | 2,354,562 |
| 2025-05-07 | 2025-05-02 | 8.451 | 299,008 | +19,736 | 0.01% | 2,527,018 |
| 2025-05-06 | 2025-04-30 | 8.411 | 279,272 | +9,869 | 0.01% | 2,348,902 |
| 2025-05-02 | 2025-04-29 | 8.289 | 269,403 | +9,868 | 0.01% | 2,233,136 |
| 2025-04-30 | 2025-04-28 | 8.218 | 259,535 | +39,473 | 0.01% | 2,132,928 |
| 2025-04-28 | 2025-04-24 | 8.960 | 220,062 | +3,276 | 0.01% | 1,971,684 |
| 2025-04-22 | 2025-04-16 | 7.448 | 216,786 | -972 | 0.01% | 1,614,522 |
| 2025-04-08 | 2025-04-03 | 8.517 | 217,758 | -73,882 | 0.01% | 1,854,721 |
| 2025-03-18 | 2025-03-14 | 8.672 | 291,640 | -6,805 | 0.01% | 2,529,000 |
| 2025-03-10 | 2025-03-06 | 8.188 | 298,445 | -181,789 | 0.01% | 2,443,720 |
| 2025-02-21 | 2025-02-19 | 8.281 | 480,234 | +34,997 | 0.02% | 3,976,701 |
| 2025-02-13 | 2025-02-11 | 7.736 | 445,237 | +97,213 | 0.02% | 3,444,159 |
| 2025-02-12 | 2025-02-10 | 7.766 | 348,024 | +155,542 | 0.01% | 2,702,902 |
| 2025-01-22 | 2025-01-20 | 7.386 | 192,482 | -48,607 | 0.01% | 1,421,637 |
| 2025-01-20 | 2025-01-16 | 6.954 | 241,089 | +48,607 | 0.01% | 1,676,479 |
| 2025-01-13 | 2025-01-09 | 7.458 | 192,482 | -19,443 | 0.01% | 1,435,497 |
| 2025-01-07 | 2025-01-03 | 7.376 | 211,925 | +6,805 | 0.01% | 1,563,059 |
| 2024-12-30 | 2024-12-24 | 7.746 | 205,120 | -19,443 | 0.01% | 1,588,829 |
| 2024-12-23 | 2024-12-19 | 7.612 | 224,563 | -19,442 | 0.01% | 1,709,401 |
| 2024-12-19 | 2024-12-17 | 7.592 | 244,005 | -29,164 | 0.01% | 1,852,376 |
| 2024-12-16 | 2024-12-12 | 7.921 | 273,169 | +9,721 | 0.01% | 2,163,696 |
| 2024-10-22 | 2024-10-18 | 9.032 | 263,448 | +104,018 | 0.01% | 2,379,379 |
| 2024-10-18 | 2024-10-16 | 8.579 | 159,430 | +9,721 | 0.01% | 1,367,761 |
| 2024-10-17 | 2024-10-15 | 8.867 | 149,709 | +9,722 | 0.01% | 1,327,484 |
| 2024-10-16 | 2024-10-14 | 9.186 | 139,987 | -84,576 | 0.01% | 1,285,918 |
| 2024-10-15 | 2024-10-10 | 9.361 | 224,563 | +38,886 | 0.01% | 2,102,102 |
| 2024-10-03 | 2024-09-30 | 9.207 | 185,677 | -7,778 | 0.01% | 1,709,446 |
| 2024-09-26 | 2024-09-24 | 8.579 | 193,455 | -6,804 | 0.01% | 1,659,664 |
| 2024-08-29 | 2024-08-27 | 7.569 | 200,259 | +4,567 | 0.01% | 1,515,709 |
| 2024-08-26 | 2024-08-22 | 7.474 | 195,692 | -94,996 | 0.01% | 1,462,602 |
| 2024-08-20 | 2024-08-16 | 7.611 | 290,688 | +94,996 | 0.01% | 2,212,383 |
| 2024-08-07 | 2024-08-05 | 6.748 | 195,692 | -189,992 | 0.01% | 1,320,462 |
| 2024-07-11 | 2024-07-09 | 6.695 | 385,684 | -207,091 | 0.02% | 2,582,163 |
| 2024-07-10 | 2024-07-08 | 6.642 | 592,775 | -77,896 | 0.03% | 3,937,442 |
| 2024-06-19 | 2024-06-17 | 7.442 | 670,671 | +7,599 | 0.03% | 4,991,417 |
| 2024-06-12 | 2024-06-07 | 7.727 | 663,072 | +950 | 0.03% | 5,123,322 |
| 2024-06-05 | 2024-06-03 | 7.200 | 662,122 | -56,997 | 0.03% | 4,767,481 |
| 2024-06-04 | 2024-05-31 | 6.958 | 719,119 | +56,997 | 0.03% | 5,003,767 |
| 2024-05-27 | 2024-05-23 | 7.127 | 662,122 | -56,997 | 0.03% | 4,718,691 |
| 2024-05-24 | 2024-05-22 | 7.137 | 719,119 | +9,499 | 0.03% | 5,132,457 |
| 2024-05-20 | 2024-05-16 | 7.527 | 709,620 | +28,499 | 0.03% | 5,341,052 |
| 2024-05-17 | 2024-05-14 | 7.853 | 681,121 | -47,498 | 0.03% | 5,348,820 |
| 2024-05-16 | 2024-05-13 | 7.895 | 728,619 | +9,500 | 0.03% | 5,752,500 |
| 2024-05-14 | 2024-05-10 | 8.187 | 719,119 | -1,900 | 0.03% | 5,887,165 |
| 2024-05-13 | 2024-05-09 | 7.910 | 721,019 | -10,724 | 0.03% | 5,703,148 |
| 2024-05-07 | 2024-05-03 | 7.846 | 731,743 | +9,394 | 0.03% | 5,741,233 |
| 2024-05-06 | 2024-05-02 | 7.857 | 722,349 | +93,933 | 0.03% | 5,675,218 |
| 2024-04-30 | 2024-04-26 | 7.665 | 628,416 | +1,879 | 0.03% | 4,816,803 |
| 2024-04-26 | 2024-04-24 | 7.484 | 626,537 | -38,513 | 0.03% | 4,689,010 |
| 2024-04-25 | 2024-04-23 | 7.559 | 665,050 | -47,906 | 0.03% | 5,026,802 |
| 2024-04-24 | 2024-04-22 | 7.654 | 712,956 | +939 | 0.03% | 5,457,211 |
| 2024-04-18 | 2024-04-16 | 7.590 | 712,017 | +940 | 0.03% | 5,404,543 |
| 2024-04-15 | 2024-04-11 | 7.750 | 711,077 | +46,967 | 0.03% | 5,510,958 |
| 2024-04-12 | 2024-04-10 | 7.878 | 664,110 | +6,575 | 0.03% | 5,231,797 |
| 2024-04-03 | 2024-03-28 | 8.751 | 657,535 | +396,400 | 0.03% | 5,753,999 |
| 2024-03-07 | 2024-03-05 | 13.073 | 261,135 | -7,515 | 0.01% | 3,413,835 |
| 2024-03-05 | 2024-03-01 | 13.563 | 268,650 | +37,573 | 0.01% | 3,643,639 |
| 2024-03-04 | 2024-02-29 | 13.691 | 231,077 | +7,515 | 0.01% | 3,163,565 |
| 2024-03-01 | 2024-02-28 | 13.456 | 223,562 | +61,996 | 0.01% | 3,008,321 |
| 2024-02-29 | 2024-02-27 | 13.563 | 161,566 | -88,297 | 0.01% | 2,191,283 |
| 2024-02-23 | 2024-02-21 | 13.541 | 249,863 | -2,818 | 0.01% | 3,383,516 |
| 2024-02-20 | 2024-02-16 | 12.818 | 252,681 | -1,879 | 0.01% | 3,238,756 |
| 2024-02-15 | 2024-02-09 | 12.264 | 254,560 | -1,879 | 0.01% | 3,121,920 |
| 2024-02-14 | 2024-02-07 | 12.285 | 256,439 | +1,879 | 0.01% | 3,150,424 |
| 2024-01-29 | 2024-01-25 | 12.860 | 254,560 | -1,879 | 0.01% | 3,273,680 |
| 2024-01-26 | 2024-01-24 | 12.711 | 256,439 | +1,879 | 0.01% | 3,259,624 |
| 2024-01-25 | 2024-01-23 | 12.605 | 254,560 | -1,879 | 0.01% | 3,208,640 |
| 2024-01-24 | 2024-01-22 | 12.072 | 256,439 | +1,879 | 0.01% | 3,095,824 |
| 2024-01-18 | 2024-01-16 | 13.286 | 254,560 | +1,879 | 0.01% | 3,382,080 |
| 2024-01-15 | 2024-01-11 | 13.903 | 252,681 | -93,934 | 0.01% | 3,513,135 |
| 2024-01-12 | 2024-01-10 | 14.138 | 346,615 | -1,879 | 0.02% | 4,900,321 |
| 2024-01-11 | 2024-01-09 | 13.776 | 348,494 | -1,878 | 0.02% | 4,800,746 |
| 2024-01-10 | 2024-01-08 | 13.648 | 350,372 | +3,757 | 0.02% | 4,781,856 |
| 2023-12-22 | 2023-12-20 | 14.308 | 346,615 | +9,393 | 0.02% | 4,959,361 |
| 2023-12-11 | 2023-12-07 | 14.862 | 337,222 | +9,394 | 0.01% | 5,011,646 |
| 2023-12-05 | 2023-12-01 | 15.969 | 327,828 | -7,515 | 0.01% | 5,234,997 |
| 2023-12-04 | 2023-11-30 | 15.990 | 335,343 | -3,757 | 0.01% | 5,362,142 |
| 2023-12-01 | 2023-11-29 | 16.011 | 339,100 | +40,391 | 0.01% | 5,429,436 |
| 2023-11-30 | 2023-11-28 | 16.714 | 298,709 | +36,634 | 0.01% | 4,992,603 |
| 2023-11-22 | 2023-11-20 | 14.862 | 262,075 | -7,514 | 0.01% | 3,894,845 |
| 2023-11-17 | 2023-11-15 | 14.606 | 269,589 | -1,879 | 0.01% | 3,937,634 |
| 2023-11-09 | 2023-11-07 | 14.180 | 271,468 | -93,934 | 0.01% | 3,849,479 |
| 2023-11-07 | 2023-11-03 | 13.946 | 365,402 | +7,515 | 0.02% | 5,095,905 |
| 2023-09-11 | 2023-09-06 | 12.595 | 357,887 | +10,625 | 0.02% | 4,507,703 |
| 2023-09-05 | 2023-08-31 | 12.420 | 347,262 | +9,114 | 0.02% | 4,312,918 |
| 2023-08-24 | 2023-08-22 | 12.135 | 338,148 | +101,171 | 0.02% | 4,103,264 |
| 2023-08-15 | 2023-08-11 | 12.113 | 236,977 | -7,291 | 0.01% | 2,870,402 |
| 2023-08-02 | 2023-07-31 | 14.373 | 244,268 | +7,291 | 0.01% | 3,510,794 |
| 2023-07-05 | 2023-07-03 | 13.495 | 236,977 | -7,291 | 0.01% | 3,198,002 |
| 2023-06-20 | 2023-06-16 | 14.329 | 244,268 | +7,291 | 0.01% | 3,500,074 |
| 2023-05-04 | 2023-05-02 | 14.548 | 236,977 | +912 | 0.01% | 3,447,579 |
| 2023-05-03 | 2023-04-28 | 14.571 | 236,065 | -2,155 | 0.01% | 3,439,603 |
| 2023-04-18 | 2023-04-14 | 15.086 | 238,220 | +7,138 | 0.01% | 3,593,822 |
| 2023-03-20 | 2023-03-16 | 13.808 | 231,082 | +149,891 | 0.01% | 3,190,878 |
| 2023-03-08 | 2023-03-06 | 14.234 | 81,191 | -16,060 | 0.00% | 1,155,700 |
| 2023-02-20 | 2023-02-16 | 14.526 | 97,251 | -115,987 | 0.00% | 1,412,643 |
| 2023-02-02 | 2023-01-31 | 15.153 | 213,238 | -267,663 | 0.01% | 3,231,280 |
| 2022-12-30 | 2022-12-28 | 13.674 | 480,901 | +53,533 | 0.02% | 6,575,804 |
| 2022-12-29 | 2022-12-23 | 13.517 | 427,368 | +98,143 | 0.02% | 5,776,738 |
| 2022-12-22 | 2022-12-20 | 13.338 | 329,225 | +89,221 | 0.02% | 4,391,098 |
| 2022-12-13 | 2022-12-09 | 14.795 | 240,004 | +1,784 | 0.01% | 3,550,796 |
| 2022-12-09 | 2022-12-07 | 15.691 | 238,220 | -189,148 | 0.01% | 3,738,002 |
| 2022-12-01 | 2022-11-29 | 11.544 | 427,368 | -17,844 | 0.02% | 4,933,698 |
| 2022-11-28 | 2022-11-24 | 10.928 | 445,212 | +17,844 | 0.02% | 4,865,246 |
| 2022-11-18 | 2022-11-16 | 11.791 | 427,368 | -8,922 | 0.02% | 5,039,078 |
| 2022-11-17 | 2022-11-15 | 11.993 | 436,290 | +8,922 | 0.02% | 5,232,297 |
| 2022-09-23 | 2022-09-21 | 11.253 | 427,368 | -85,652 | 0.02% | 4,809,158 |
| 2022-09-19 | 2022-09-15 | 11.948 | 513,020 | -73,161 | 0.02% | 6,129,497 |
| 2022-09-09 | 2022-09-07 | 12.307 | 586,181 | +4,461 | 0.03% | 7,213,855 |
| 2022-09-07 | 2022-09-05 | 12.351 | 581,720 | +17,844 | 0.03% | 7,185,035 |
| 2022-09-05 | 2022-09-01 | 13.441 | 563,876 | +16,553 | 0.03% | 7,578,961 |
| 2022-08-02 | 2022-07-29 | 14.434 | 547,323 | +17,320 | 0.03% | 7,899,995 |
| 2022-08-01 | 2022-07-28 | 14.896 | 530,003 | +19,052 | 0.02% | 7,894,800 |
| 2022-07-28 | 2022-07-26 | 14.619 | 510,951 | +17,321 | 0.02% | 7,469,406 |
| 2022-07-08 | 2022-07-06 | 14.803 | 493,630 | +83,137 | 0.02% | 7,307,396 |
| 2022-07-04 | 2022-06-29 | 14.041 | 410,493 | -17,320 | 0.02% | 5,763,847 |
| 2022-06-21 | 2022-06-17 | 13.256 | 427,813 | +17,320 | 0.02% | 5,671,121 |
| 2022-04-26 | 2022-04-22 | 13.187 | 410,493 | +10,785 | 0.02% | 5,413,094 |
| 2022-03-30 | 2022-03-28 | 14.871 | 399,708 | +3,373 | 0.02% | 5,943,954 |
| 2022-02-04 | 2022-01-27 | 15.226 | 396,335 | +9,276 | 0.02% | 6,034,795 |
| 2022-01-28 | 2022-01-26 | 15.345 | 387,059 | +16,022 | 0.02% | 5,939,454 |
| 2022-01-13 | 2022-01-11 | 16.887 | 371,037 | -1,687 | 0.02% | 6,265,594 |
| 2022-01-05 | 2022-01-03 | 16.175 | 372,724 | -4,216 | 0.02% | 6,028,882 |
| 2022-01-04 | 2021-12-31 | 15.440 | 376,940 | +1,686 | 0.02% | 5,819,937 |
| 2021-12-13 | 2021-12-09 | 15.748 | 375,254 | +2,530 | 0.02% | 5,909,605 |
| 2021-12-10 | 2021-12-08 | 14.112 | 372,724 | +3,373 | 0.02% | 5,259,802 |
| 2021-12-08 | 2021-12-06 | 14.396 | 369,351 | +67,462 | 0.02% | 5,317,323 |
| 2021-11-05 | 2021-11-03 | 15.226 | 301,889 | +42,163 | 0.01% | 4,596,713 |
| 2021-11-02 | 2021-10-29 | 15.725 | 259,726 | +67,461 | 0.01% | 4,084,078 |
| 2021-10-29 | 2021-10-27 | 15.914 | 192,265 | +1,687 | 0.01% | 3,059,763 |
| 2021-10-27 | 2021-10-25 | 16.839 | 190,578 | +126,490 | 0.01% | 3,209,195 |
| 2021-10-18 | 2021-10-12 | 17.124 | 64,088 | -1,687 | 0.00% | 1,097,435 |
| 2021-09-30 | 2021-09-28 | 16.460 | 65,775 | +843 | 0.00% | 1,082,643 |
| 2021-09-28 | 2021-09-24 | 16.626 | 64,932 | +2,530 | 0.00% | 1,079,548 |
| 2021-09-20 | 2021-09-16 | 17.148 | 62,402 | +844 | 0.00% | 1,070,045 |
| 2021-09-17 | 2021-09-15 | 17.242 | 61,558 | +1,686 | 0.00% | 1,061,412 |
| 2021-09-15 | 2021-09-13 | 17.622 | 59,872 | +8,433 | 0.00% | 1,055,061 |
| 2021-09-13 | 2021-09-09 | 18.096 | 51,439 | -1,687 | 0.00% | 930,855 |
| 2021-09-10 | 2021-09-08 | 17.361 | 53,126 | +8,433 | 0.00% | 922,323 |
| 2021-09-07 | 2021-09-03 | 19.357 | 44,693 | -5,903 | 0.00% | 865,138 |
| 2021-09-06 | 2021-09-02 | 18.389 | 50,596 | +1,002 | 0.00% | 930,434 |
| 2021-08-31 | 2021-08-27 | 17.785 | 49,594 | +5,786 | 0.00% | 882,008 |
| 2021-08-09 | 2021-08-05 | 20.470 | 43,808 | -1,653 | 0.00% | 896,767 |
| 2021-08-03 | 2021-07-30 | 19.067 | 45,461 | +827 | 0.00% | 866,804 |
| 2021-08-02 | 2021-07-29 | 20.882 | 44,634 | +826 | 0.00% | 932,036 |
| 2021-07-22 | 2021-07-20 | 22.140 | 43,808 | +8,266 | 0.00% | 969,908 |
| 2021-07-19 | 2021-07-15 | 23.205 | 35,542 | -8,266 | 0.00% | 824,739 |
| 2021-07-12 | 2021-07-08 | 21.777 | 43,808 | +8,266 | 0.00% | 954,008 |
| 2021-07-08 | 2021-07-06 | 22.503 | 35,542 | +12,398 | 0.00% | 799,799 |
| 2021-07-02 | 2021-06-29 | 25.286 | 23,144 | -826 | 0.00% | 585,208 |
| 2021-06-25 | 2021-06-23 | 25.346 | 23,970 | -827 | 0.00% | 607,544 |
| 2021-06-18 | 2021-06-16 | 23.979 | 24,797 | +2,480 | 0.00% | 594,605 |
| 2021-06-11 | 2021-06-09 | 25.407 | 22,317 | +826 | 0.00% | 566,997 |
| 2021-06-07 | 2021-06-03 | 25.528 | 21,491 | +15,705 | 0.00% | 548,612 |
| 2021-05-31 | 2021-05-27 | 25.165 | 5,786 | -16,531 | 0.00% | 145,602 |
| 2021-05-25 | 2021-05-21 | 23.422 | 22,317 | -1,653 | 0.00% | 522,718 |
| 2021-05-24 | 2021-05-20 | 22.043 | 23,970 | -2,480 | 0.00% | 528,375 |
| 2021-05-21 | 2021-05-18 | 22.019 | 26,450 | -19,837 | 0.00% | 582,402 |
| 2021-05-13 | 2021-05-11 | 20.519 | 46,287 | +4,132 | 0.00% | 949,753 |
| 2021-05-06 | 2021-05-04 | 22.551 | 42,155 | +1,654 | 0.00% | 950,651 |
| 2021-05-05 | 2021-05-03 | 22.696 | 40,501 | -8,266 | 0.00% | 919,231 |
| 2021-04-30 | 2021-04-28 | 22.680 | 48,767 | -827 | 0.00% | 1,106,028 |
| 2021-04-29 | 2021-04-27 | 22.680 | 49,594 | +652 | 0.00% | 1,124,784 |
| 2021-04-28 | 2021-04-26 | 21.650 | 48,942 | -13,051 | 0.00% | 1,059,597 |
| 2021-04-27 | 2021-04-23 | 22.312 | 61,993 | +7,341 | 0.00% | 1,383,191 |
| 2021-04-23 | 2021-04-21 | 21.405 | 54,652 | -8,157 | 0.00% | 1,169,819 |
| 2021-04-22 | 2021-04-20 | 22.263 | 62,809 | +9,788 | 0.00% | 1,398,318 |
| 2021-04-21 | 2021-04-19 | 21.233 | 53,021 | +10,604 | 0.00% | 1,125,807 |
| 2021-04-14 | 2021-04-12 | 19.492 | 42,417 | +8,157 | 0.00% | 826,809 |
| 2021-03-26 | 2021-03-24 | 19.149 | 34,260 | +17,130 | 0.00% | 656,049 |
| 2021-03-24 | 2021-03-22 | 21.062 | 17,130 | +16,314 | 0.00% | 360,785 |
| 2021-03-23 | 2021-03-19 | 21.773 | 816 | +816 | 0.00% | 17,766 |
| 2021-03-11 | 2021-03-09 | 15.324 | 0 | -16,314 | ||
| 2021-03-10 | 2021-03-08 | 14.662 | 16,314 | +16,314 | 0.00% | 239,199 |
| 2021-03-04 | 2021-03-02 | 15.202 | 0 | -24,471 | ||
| 2021-03-02 | 2021-02-26 | 14.858 | 24,471 | -8,157 | 0.00% | 363,599 |
| 2021-02-26 | 2021-02-24 | 14.515 | 32,628 | +8,157 | 0.00% | 473,599 |
| 2021-02-24 | 2021-02-22 | 15.667 | 24,471 | +22,840 | 0.00% | 383,399 |
| 2021-02-19 | 2021-02-17 | 18.536 | 1,631 | -17,130 | 0.00% | 30,232 |
| 2021-02-18 | 2021-02-16 | 17.041 | 18,761 | -317,308 | 0.00% | 319,697 |
| 2021-02-17 | 2021-02-11 | 16.942 | 336,069 | -89,728 | 0.02% | 5,693,833 |
| 2021-02-10 | 2021-02-08 | 16.182 | 425,797 | +48,942 | 0.02% | 6,890,405 |
| 2021-02-08 | 2021-02-04 | 16.207 | 376,855 | +367,067 | 0.02% | 6,107,647 |
| 2021-02-05 | 2021-02-03 | 16.207 | 9,788 | -816 | 0.00% | 158,633 |
| 2021-02-04 | 2021-02-02 | 16.403 | 10,604 | -13,867 | 0.00% | 173,938 |
| 2021-02-03 | 2021-02-01 | 14.270 | 24,471 | -8,157 | 0.00% | 349,199 |
| 2021-02-01 | 2021-01-28 | 13.510 | 32,628 | +8,157 | 0.00% | 440,799 |
| 2021-01-29 | 2021-01-27 | 15.030 | 24,471 | +24,471 | 0.00% | 367,799 |
| 2021-01-22 | 2021-01-20 | 12.725 | 0 | -4,079 | ||
| 2021-01-14 | 2021-01-12 | 11.757 | 4,079 | -3,262 | 0.00% | 47,956 |
| 2021-01-11 | 2021-01-07 | 11.230 | 7,341 | -1,632 | 0.00% | 82,436 |
| 2021-01-08 | 2021-01-06 | 12.125 | 8,973 | -22,839 | 0.00% | 108,793 |
| 2021-01-07 | 2021-01-05 | 11.070 | 31,812 | -16,314 | 0.00% | 352,166 |
| 2020-12-29 | 2020-12-24 | 10.519 | 48,126 | -44,864 | 0.00% | 506,215 |
| 2020-12-28 | 2020-12-22 | 10.335 | 92,990 | -4,079 | 0.00% | 961,019 |
| 2020-12-17 | 2020-12-15 | 9.170 | 97,069 | +8,157 | 0.00% | 890,124 |
| 2020-12-15 | 2020-12-11 | 9.746 | 88,912 | +44,048 | 0.00% | 866,554 |
| 2020-12-07 | 2020-12-03 | 9.746 | 44,864 | +4,079 | 0.00% | 437,254 |
| 2020-12-03 | 2020-12-01 | 9.942 | 40,785 | +16,314 | 0.00% | 405,499 |
| 2020-10-19 | 2020-10-15 | 10.445 | 24,471 | +6,526 | 0.00% | 255,599 |
| 2020-10-07 | 2020-10-05 | 10.482 | 17,945 | +1,631 | 0.00% | 188,095 |
| 2020-09-17 | 2020-09-15 | 11.389 | 16,314 | -8,157 | 0.00% | 185,799 |
| 2020-09-14 | 2020-09-10 | 11.046 | 24,471 | -8,157 | 0.00% | 270,299 |
| 2020-09-09 | 2020-09-07 | 10.666 | 32,628 | +8,157 | 0.00% | 347,999 |
| 2020-08-26 | 2020-08-24 | 12.221 | 24,471 | +587 | 0.00% | 299,069 |
| 2020-08-17 | 2020-08-13 | 11.794 | 23,884 | +7,961 | 0.00% | 281,696 |
| 2020-07-24 | 2020-07-22 | 12.686 | 15,923 | -15,923 | 0.00% | 202,001 |
| 2020-07-20 | 2020-07-16 | 11.681 | 31,846 | +15,923 | 0.00% | 372,002 |
| 2020-07-09 | 2020-07-07 | 12.912 | 15,923 | -19,107 | 0.00% | 205,601 |
| 2020-07-08 | 2020-07-06 | 12.422 | 35,030 | -19,108 | 0.00% | 435,155 |
| 2020-07-07 | 2020-07-03 | 11.794 | 54,138 | +3,185 | 0.00% | 638,521 |
| 2020-07-06 | 2020-07-02 | 11.907 | 50,953 | +15,923 | 0.00% | 606,716 |
| 2020-07-03 | 2020-06-30 | 11.468 | 35,030 | +15,923 | 0.00% | 401,715 |
| 2020-06-30 | 2020-06-26 | 11.958 | 19,107 | +3,184 | 0.00% | 228,474 |
| 2020-06-19 | 2020-06-17 | 13.038 | 15,923 | -15,923 | 0.00% | 207,601 |
| 2020-06-10 | 2020-06-08 | 11.543 | 31,846 | -3,981 | 0.00% | 367,602 |
| 2020-06-08 | 2020-06-04 | 11.087 | 35,827 | +557 | 0.00% | 397,231 |
| 2020-06-01 | 2020-05-28 | 10.871 | 35,270 | +3,919 | 0.00% | 383,405 |
| 2020-05-26 | 2020-05-22 | 11.343 | 31,351 | +15,676 | 0.00% | 355,604 |
| 2020-02-18 | 2020-02-14 | 14.290 | 15,675 | -3,919 | 0.00% | 223,995 |
| 2020-02-12 | 2020-02-10 | 13.193 | 19,594 | -11,757 | 0.00% | 258,498 |
| 2020-02-10 | 2020-02-06 | 13.014 | 31,351 | -3,135 | 0.00% | 408,004 |
| 2020-02-03 | 2020-01-30 | 13.550 | 34,486 | -7,054 | 0.00% | 467,283 |
| 2020-01-21 | 2020-01-17 | 15.362 | 41,540 | -2,351 | 0.00% | 638,125 |
| 2020-01-17 | 2020-01-15 | 14.290 | 43,891 | +9,405 | 0.00% | 627,201 |
| 2020-01-15 | 2020-01-13 | 13.524 | 34,486 | +15,676 | 0.00% | 466,403 |
| 2020-01-13 | 2020-01-09 | 12.784 | 18,810 | +3,135 | 0.00% | 240,475 |
| 2020-01-08 | 2020-01-06 | 13.320 | 15,675 | -37,621 | 0.00% | 208,795 |
| 2020-01-06 | 2020-01-02 | 14.188 | 53,296 | -12,540 | 0.00% | 756,158 |
| 2020-01-03 | 2019-12-31 | 14.315 | 65,836 | -3,919 | 0.00% | 942,474 |
| 2019-12-20 | 2019-12-18 | 13.831 | 69,755 | -10,189 | 0.00% | 964,756 |
| 2019-12-17 | 2019-12-13 | 14.469 | 79,944 | -9,405 | 0.00% | 1,156,676 |
| 2019-12-09 | 2019-12-05 | 14.622 | 89,349 | -3,136 | 0.00% | 1,306,433 |
| 2019-12-02 | 2019-11-28 | 14.877 | 92,485 | +3,136 | 0.00% | 1,375,887 |
| 2019-11-22 | 2019-11-20 | 15.642 | 89,349 | +7,837 | 0.00% | 1,397,633 |
| 2019-11-20 | 2019-11-18 | 15.591 | 81,512 | +5,487 | 0.00% | 1,270,883 |
| 2019-11-14 | 2019-11-12 | 15.362 | 76,025 | +783 | 0.00% | 1,167,874 |
| 2019-11-12 | 2019-11-08 | 15.847 | 75,242 | +2,352 | 0.00% | 1,192,326 |
| 2019-11-11 | 2019-11-07 | 15.336 | 72,890 | -17,243 | 0.00% | 1,117,855 |
| 2019-11-08 | 2019-11-06 | 14.264 | 90,133 | +5,486 | 0.00% | 1,285,697 |
| 2019-10-31 | 2019-10-29 | 13.882 | 84,647 | +784 | 0.00% | 1,175,042 |
| 2019-10-23 | 2019-10-21 | 13.040 | 83,863 | +2,351 | 0.00% | 1,093,539 |
| 2019-10-16 | 2019-10-14 | 12.989 | 81,512 | -3,919 | 0.00% | 1,058,723 |
| 2019-10-14 | 2019-10-10 | 12.312 | 85,431 | +3,135 | 0.00% | 1,051,855 |
| 2019-10-09 | 2019-10-04 | 12.236 | 82,296 | -4,702 | 0.00% | 1,006,956 |
| 2019-10-08 | 2019-10-03 | 12.338 | 86,998 | -3,135 | 0.00% | 1,073,368 |
| 2019-09-26 | 2019-09-24 | 11.789 | 90,133 | -11,757 | 0.00% | 1,062,597 |
| 2019-09-25 | 2019-09-23 | 11.432 | 101,890 | -7,837 | 0.01% | 1,164,803 |
| 2019-09-23 | 2019-09-19 | 11.432 | 109,727 | +8,621 | 0.01% | 1,254,395 |
| 2019-09-20 | 2019-09-18 | 11.470 | 101,106 | -3,919 | 0.01% | 1,159,710 |
| 2019-09-19 | 2019-09-17 | 11.521 | 105,025 | -11,756 | 0.01% | 1,210,022 |
| 2019-09-18 | 2019-09-16 | 11.394 | 116,781 | +6,270 | 0.01% | 1,330,567 |
| 2019-09-17 | 2019-09-13 | 11.368 | 110,511 | -6,270 | 0.01% | 1,256,308 |
| 2019-09-13 | 2019-09-11 | 11.292 | 116,781 | +6,270 | 0.01% | 1,318,647 |
| 2019-09-12 | 2019-09-10 | 11.815 | 110,511 | +3,919 | 0.01% | 1,305,658 |
| 2019-09-10 | 2019-09-06 | 12.044 | 106,592 | +11,756 | 0.01% | 1,283,836 |
| 2019-09-06 | 2019-09-04 | 11.930 | 94,836 | +7,838 | 0.00% | 1,131,352 |
| 2019-09-05 | 2019-09-03 | 12.057 | 86,998 | +4,702 | 0.00% | 1,048,948 |
| 2019-08-30 | 2019-08-28 | 12.682 | 82,296 | -2,097 | 0.00% | 1,043,706 |
| 2019-08-28 | 2019-08-26 | 12.682 | 84,393 | -3,069 | 0.00% | 1,070,301 |
| 2019-08-26 | 2019-08-22 | 12.304 | 87,462 | -7,672 | 0.00% | 1,076,163 |
| 2019-08-22 | 2019-08-20 | 11.627 | 95,134 | -58,308 | 0.00% | 1,106,081 |
| 2019-08-21 | 2019-08-19 | 10.049 | 153,442 | +42,197 | 0.01% | 1,542,003 |
| 2019-07-25 | 2019-07-23 | 9.906 | 111,245 | -7,672 | 0.01% | 1,101,997 |
| 2019-07-23 | 2019-07-19 | 10.219 | 118,917 | +15,344 | 0.01% | 1,215,196 |
| 2019-07-18 | 2019-07-16 | 9.984 | 103,573 | -4,603 | 0.01% | 1,034,098 |
| 2019-07-16 | 2019-07-12 | 9.593 | 108,176 | -10,741 | 0.01% | 1,037,756 |
| 2019-07-11 | 2019-07-09 | 9.502 | 118,917 | -38,361 | 0.01% | 1,129,947 |
| 2019-07-09 | 2019-07-05 | 9.789 | 157,278 | -11,508 | 0.01% | 1,539,552 |
| 2019-06-28 | 2019-06-26 | 8.994 | 168,786 | -27,619 | 0.01% | 1,518,001 |
| 2019-06-18 | 2019-06-14 | 8.133 | 196,405 | -10,741 | 0.01% | 1,597,437 |
| 2019-05-30 | 2019-05-28 | 9.098 | 207,146 | +10,741 | 0.01% | 1,884,597 |
| 2019-05-21 | 2019-05-17 | 8.577 | 196,405 | +38,360 | 0.01% | 1,684,476 |
| 2019-05-20 | 2019-05-16 | 8.772 | 158,045 | +38,360 | 0.01% | 1,386,380 |
| 2019-05-17 | 2019-05-15 | 8.720 | 119,685 | -768,743 | 0.01% | 1,043,644 |
| 2019-05-15 | 2019-05-10 | 8.655 | 888,428 | +23,017 | 0.05% | 7,689,123 |
| 2019-05-14 | 2019-05-09 | 8.329 | 865,411 | -111,246 | 0.05% | 7,207,917 |
| 2019-05-08 | 2019-05-06 | 8.785 | 976,657 | +4,604 | 0.05% | 8,580,023 |
| 2019-05-03 | 2019-04-30 | 9.059 | 972,053 | +3,836 | 0.05% | 8,805,647 |
| 2019-04-30 | 2019-04-26 | 9.427 | 968,217 | -82,092 | 0.05% | 9,126,901 |
| 2019-04-29 | 2019-04-25 | 9.413 | 1,050,309 | -94,839 | 0.06% | 9,886,718 |
| 2019-04-26 | 2019-04-24 | 9.520 | 1,145,148 | +59,916 | 0.06% | 10,901,772 |
| 2019-04-25 | 2019-04-23 | 9.453 | 1,085,232 | +59,917 | 0.06% | 10,258,923 |
| 2019-04-23 | 2019-04-17 | 9.680 | 1,025,315 | -37,448 | 0.06% | 9,925,245 |
| 2019-04-18 | 2019-04-16 | 9.880 | 1,062,763 | +33,703 | 0.06% | 10,500,599 |
| 2019-04-12 | 2019-04-10 | 10.989 | 1,029,060 | -3,745 | 0.06% | 11,308,017 |
| 2019-04-11 | 2019-04-09 | 10.882 | 1,032,805 | -3,745 | 0.06% | 11,238,850 |
| 2019-04-10 | 2019-04-08 | 10.708 | 1,036,550 | +37,448 | 0.06% | 11,099,682 |
| 2019-04-09 | 2019-04-04 | 10.561 | 999,102 | -37,448 | 0.05% | 10,551,938 |
| 2019-04-08 | 2019-04-03 | 10.575 | 1,036,550 | +37,448 | 0.06% | 10,961,282 |
| 2019-03-28 | 2019-03-26 | 9.947 | 999,102 | +3,745 | 0.05% | 9,938,298 |
| 2019-03-27 | 2019-03-25 | 9.961 | 995,357 | +3,744 | 0.05% | 9,914,336 |
| 2019-03-15 | 2019-03-13 | 10.655 | 991,613 | -23,217 | 0.05% | 10,565,524 |
| 2019-03-14 | 2019-03-12 | 10.695 | 1,014,830 | +23,217 | 0.05% | 10,853,548 |
| 2019-03-13 | 2019-03-11 | 10.788 | 991,613 | -60,665 | 0.05% | 10,697,924 |
| 2019-03-12 | 2019-03-08 | 10.548 | 1,052,278 | +16,477 | 0.06% | 11,099,502 |
| 2019-03-11 | 2019-03-07 | 11.096 | 1,035,801 | +3,745 | 0.06% | 11,492,732 |
| 2019-03-07 | 2019-03-05 | 11.429 | 1,032,056 | -3,745 | 0.06% | 11,795,679 |
| 2019-03-05 | 2019-03-01 | 11.216 | 1,035,801 | +14,979 | 0.06% | 11,617,202 |
| 2019-03-04 | 2019-02-28 | 11.029 | 1,020,822 | +18,724 | 0.05% | 11,258,382 |
| 2019-02-27 | 2019-02-25 | 12.043 | 1,002,098 | -41,192 | 0.05% | 12,068,760 |
| 2019-02-26 | 2019-02-22 | 11.683 | 1,043,290 | -1,498 | 0.06% | 12,188,746 |
| 2019-02-25 | 2019-02-21 | 10.682 | 1,044,788 | +19,473 | 0.06% | 11,159,997 |
| 2019-02-22 | 2019-02-20 | 10.615 | 1,025,315 | +7,489 | 0.06% | 10,883,545 |
| 2019-02-19 | 2019-02-15 | 10.682 | 1,017,826 | +23,218 | 0.05% | 10,872,000 |
| 2019-02-15 | 2019-02-13 | 11.256 | 994,608 | +14,230 | 0.05% | 11,195,035 |
| 2019-02-14 | 2019-02-12 | 11.055 | 980,378 | +3,744 | 0.05% | 10,838,516 |
| 2019-02-13 | 2019-02-11 | 10.601 | 976,634 | +3,745 | 0.05% | 10,353,764 |
| 2018-12-10 | 2018-12-06 | 10.802 | 972,889 | +3,745 | 0.05% | 10,508,912 |
| 2018-11-16 | 2018-11-14 | 12.230 | 969,144 | -23,218 | 0.05% | 11,853,039 |
| 2018-11-15 | 2018-11-13 | 14.020 | 992,362 | +749 | 0.05% | 13,912,506 |
| 2018-11-05 | 2018-11-01 | 12.404 | 991,613 | +22,469 | 0.05% | 12,299,964 |
| 2018-10-11 | 2018-10-09 | 12.391 | 969,144 | -89,874 | 0.05% | 12,008,319 |
| 2018-10-10 | 2018-10-08 | 12.938 | 1,059,018 | -22,469 | 0.06% | 13,701,656 |
| 2018-10-08 | 2018-10-04 | 12.845 | 1,081,487 | -7,489 | 0.06% | 13,891,281 |
| 2018-10-03 | 2018-09-28 | 14.527 | 1,088,976 | -7,490 | 0.06% | 15,819,514 |
| 2018-10-02 | 2018-09-27 | 14.073 | 1,096,466 | +37,448 | 0.06% | 15,430,561 |
| 2018-09-26 | 2018-09-21 | 14.233 | 1,059,018 | +14,979 | 0.06% | 15,073,235 |
| 2018-09-24 | 2018-09-20 | 14.180 | 1,044,039 | +74,895 | 0.06% | 14,804,276 |
| 2018-09-17 | 2018-09-13 | 13.512 | 969,144 | -80,887 | 0.05% | 13,095,279 |
| 2018-09-10 | 2018-09-06 | 17.056 | 1,050,031 | +14,304 | 0.06% | 17,909,165 |
| 2018-08-30 | 2018-08-28 | 17.733 | 1,035,727 | -22,163 | 0.06% | 18,366,199 |
| 2018-08-28 | 2018-08-24 | 18.680 | 1,057,890 | +7,388 | 0.06% | 19,761,608 |
| 2018-08-27 | 2018-08-23 | 18.653 | 1,050,502 | +14,775 | 0.06% | 19,595,159 |
| 2018-07-30 | 2018-07-26 | 18.816 | 1,035,727 | -44,325 | 0.06% | 19,487,798 |
| 2018-07-27 | 2018-07-25 | 19.628 | 1,080,052 | +22,162 | 0.06% | 21,198,999 |
| 2018-07-26 | 2018-07-24 | 19.411 | 1,057,890 | +22,163 | 0.06% | 20,534,888 |
| 2018-07-17 | 2018-07-13 | 21.279 | 1,035,727 | -7,388 | 0.06% | 22,039,438 |
| 2018-07-13 | 2018-07-11 | 20.413 | 1,043,115 | -26,595 | 0.06% | 21,292,969 |
| 2018-07-11 | 2018-07-09 | 20.575 | 1,069,710 | +11,082 | 0.06% | 22,009,609 |
| 2018-07-10 | 2018-07-06 | 20.250 | 1,058,628 | +26,595 | 0.06% | 21,437,673 |
| 2018-07-09 | 2018-07-05 | 19.628 | 1,032,033 | -22,163 | 0.06% | 20,256,493 |
| 2018-07-05 | 2018-07-03 | 20.196 | 1,054,196 | -14,775 | 0.06% | 21,290,844 |
| 2018-07-04 | 2018-06-29 | 21.225 | 1,068,971 | +44,325 | 0.06% | 22,688,964 |
| 2018-06-21 | 2018-06-19 | 24.284 | 1,024,646 | -29,550 | 0.06% | 24,882,784 |
| 2018-06-04 | 2018-05-31 | 25.584 | 1,054,196 | -9,604 | 0.06% | 26,970,304 |
| 2018-05-25 | 2018-05-23 | 23.851 | 1,063,800 | -5,910 | 0.06% | 25,372,810 |
| 2018-05-24 | 2018-05-21 | 23.932 | 1,069,710 | -18,468 | 0.06% | 25,600,650 |
| 2018-05-23 | 2018-05-18 | 23.770 | 1,088,178 | +7,387 | 0.06% | 25,865,873 |
| 2018-05-14 | 2018-05-10 | 24.609 | 1,080,791 | -3,694 | 0.06% | 26,597,345 |
| 2018-05-11 | 2018-05-09 | 24.717 | 1,084,485 | -44,325 | 0.06% | 26,805,691 |
| 2018-05-08 | 2018-05-04 | 26.234 | 1,128,810 | +56,884 | 0.06% | 29,612,652 |
| 2018-05-07 | 2018-05-03 | 26.721 | 1,071,926 | +6,649 | 0.06% | 28,642,745 |
| 2018-05-04 | 2018-05-02 | 26.125 | 1,065,277 | +38,415 | 0.06% | 27,830,598 |
| 2018-04-30 | 2018-04-26 | 25.571 | 1,026,862 | +9,281 | 0.06% | 26,258,136 |
| 2018-04-24 | 2018-04-20 | 24.998 | 1,017,581 | -21,962 | 0.06% | 25,437,009 |
| 2018-04-23 | 2018-04-19 | 24.478 | 1,039,543 | +21,962 | 0.06% | 25,446,405 |
| 2018-04-19 | 2018-04-17 | 25.544 | 1,017,581 | -21,962 | 0.06% | 25,993,010 |
| 2018-04-13 | 2018-04-11 | 25.325 | 1,039,543 | +9,517 | 0.06% | 26,326,805 |
| 2018-04-11 | 2018-04-09 | 25.926 | 1,030,026 | -2,928 | 0.06% | 26,704,864 |
| 2018-04-09 | 2018-04-04 | 24.342 | 1,032,954 | +2,928 | 0.06% | 25,144,016 |
| 2018-04-06 | 2018-04-03 | 24.533 | 1,030,026 | +21,962 | 0.06% | 25,269,724 |
| 2018-03-27 | 2018-03-23 | 24.096 | 1,008,064 | -21,962 | 0.06% | 24,290,288 |
| 2018-03-26 | 2018-03-22 | 24.943 | 1,030,026 | -2,196 | 0.06% | 25,691,824 |
| 2018-03-23 | 2018-03-21 | 25.079 | 1,032,222 | -7,321 | 0.06% | 25,887,598 |
| 2018-03-21 | 2018-03-19 | 24.069 | 1,039,543 | +2,196 | 0.06% | 25,020,405 |
| 2018-03-20 | 2018-03-16 | 23.495 | 1,037,347 | -2,928 | 0.06% | 24,372,410 |
| 2018-03-19 | 2018-03-15 | 23.386 | 1,040,275 | +732 | 0.06% | 24,327,523 |
| 2018-03-14 | 2018-03-12 | 23.577 | 1,039,543 | +9,517 | 0.06% | 24,509,205 |
| 2018-03-06 | 2018-03-02 | 21.173 | 1,030,026 | -3,660 | 0.06% | 21,808,503 |
| 2018-03-02 | 2018-02-28 | 21.473 | 1,033,686 | +3,660 | 0.06% | 22,196,635 |
| 2018-02-21 | 2018-02-15 | 22.593 | 1,030,026 | +21,962 | 0.06% | 23,271,783 |
| 2018-02-14 | 2018-02-12 | 21.665 | 1,008,064 | -2,196 | 0.06% | 21,839,227 |
| 2018-02-08 | 2018-02-06 | 21.473 | 1,010,260 | -36,604 | 0.06% | 21,693,602 |
| 2018-02-06 | 2018-02-02 | 23.304 | 1,046,864 | +13,178 | 0.06% | 24,395,811 |
| 2018-01-31 | 2018-01-29 | 23.194 | 1,033,686 | +21,962 | 0.06% | 23,975,755 |
| 2018-01-24 | 2018-01-22 | 25.435 | 1,011,724 | -9,517 | 0.06% | 25,732,839 |
| 2018-01-15 | 2018-01-11 | 25.954 | 1,021,241 | +3,660 | 0.06% | 26,505,000 |
| 2018-01-03 | 2017-12-29 | 24.888 | 1,017,581 | -21,230 | 0.06% | 25,325,809 |
| 2017-12-13 | 2017-12-11 | 23.304 | 1,038,811 | +8,785 | 0.06% | 24,208,146 |
| 2017-12-12 | 2017-12-08 | 23.003 | 1,030,026 | +19,766 | 0.06% | 23,693,883 |
| 2017-12-11 | 2017-12-07 | 21.992 | 1,010,260 | -7,321 | 0.06% | 22,218,002 |
| 2017-11-28 | 2017-11-24 | 21.665 | 1,017,581 | -43,924 | 0.06% | 22,045,408 |
| 2017-11-21 | 2017-11-17 | 21.227 | 1,061,505 | -54,905 | 0.06% | 22,533,001 |
| 2017-11-17 | 2017-11-15 | 20.736 | 1,116,410 | -28,551 | 0.06% | 23,149,492 |
| 2017-11-16 | 2017-11-14 | 21.692 | 1,144,961 | -17,570 | 0.06% | 24,836,315 |
| 2017-11-15 | 2017-11-13 | 21.446 | 1,162,531 | -11,713 | 0.06% | 24,931,601 |
| 2017-11-13 | 2017-11-09 | 20.599 | 1,174,244 | -7,321 | 0.06% | 24,188,318 |
| 2017-11-09 | 2017-11-07 | 20.053 | 1,181,565 | +14,642 | 0.06% | 23,693,523 |
| 2017-11-07 | 2017-11-03 | 20.080 | 1,166,923 | +43,924 | 0.06% | 23,431,792 |
| 2017-10-30 | 2017-10-26 | 20.408 | 1,122,999 | -3,660 | 0.06% | 22,917,959 |
| 2017-10-27 | 2017-10-25 | 20.271 | 1,126,659 | +79,795 | 0.06% | 22,838,752 |
| 2017-10-25 | 2017-10-23 | 20.900 | 1,046,864 | +36,604 | 0.06% | 21,879,010 |
| 2017-10-23 | 2017-10-19 | 20.053 | 1,010,260 | -29,283 | 0.06% | 20,258,402 |
| 2017-10-17 | 2017-10-13 | 19.643 | 1,039,543 | -7,321 | 0.06% | 20,419,604 |
| 2017-10-06 | 2017-10-03 | 19.260 | 1,046,864 | -7,320 | 0.06% | 20,163,009 |
| 2017-10-03 | 2017-09-28 | 18.687 | 1,054,184 | -27,087 | 0.06% | 19,699,195 |
| 2017-09-26 | 2017-09-22 | 19.124 | 1,081,271 | +36,604 | 0.06% | 20,678,001 |
| 2017-09-19 | 2017-09-15 | 18.659 | 1,044,667 | -3,661 | 0.06% | 19,492,814 |
| 2017-09-15 | 2017-09-13 | 18.851 | 1,048,328 | +3,661 | 0.06% | 19,761,606 |
| 2017-09-11 | 2017-09-07 | 19.971 | 1,044,667 | -2,197 | 0.06% | 20,862,734 |
| 2017-09-04 | 2017-08-31 | 19.882 | 1,046,864 | +11,128 | 0.06% | 20,813,241 |
| 2017-09-01 | 2017-08-30 | 19.743 | 1,035,736 | +2,173 | 0.06% | 20,449,000 |
| 2017-08-29 | 2017-08-25 | 19.661 | 1,033,563 | -5,070 | 0.06% | 20,320,477 |
| 2017-08-25 | 2017-08-22 | 20.296 | 1,038,633 | +5,070 | 0.06% | 21,079,796 |
| 2017-08-08 | 2017-08-04 | 17.976 | 1,033,563 | -21,729 | 0.06% | 18,579,537 |
| 2017-08-02 | 2017-07-31 | 18.418 | 1,055,292 | +21,729 | 0.06% | 19,436,382 |
| 2017-07-31 | 2017-07-27 | 18.611 | 1,033,563 | -7,243 | 0.06% | 19,235,957 |
| 2017-07-26 | 2017-07-24 | 18.887 | 1,040,806 | +7,243 | 0.06% | 19,658,159 |
| 2017-07-25 | 2017-07-21 | 18.087 | 1,033,563 | -14,486 | 0.06% | 18,693,697 |
| 2017-07-24 | 2017-07-20 | 17.949 | 1,048,049 | -7,243 | 0.06% | 18,811,001 |
| 2017-07-21 | 2017-07-19 | 18.059 | 1,055,292 | +21,729 | 0.06% | 19,057,562 |
| 2017-07-19 | 2017-07-17 | 18.114 | 1,033,563 | -14,486 | 0.06% | 18,722,237 |
| 2017-07-13 | 2017-07-11 | 17.617 | 1,048,049 | +14,486 | 0.06% | 18,463,721 |
| 2017-07-05 | 2017-07-03 | 18.639 | 1,033,563 | -14,486 | 0.06% | 19,264,497 |
| 2017-07-04 | 2017-06-30 | 18.639 | 1,048,049 | +14,486 | 0.06% | 19,534,501 |
| 2017-06-01 | 2017-05-29 | 18.584 | 1,033,563 | -724 | 0.06% | 19,207,417 |
| 2017-05-22 | 2017-05-18 | 19.053 | 1,034,287 | -1,449 | 0.06% | 19,706,392 |
| 2017-05-19 | 2017-05-17 | 19.191 | 1,035,736 | -7,243 | 0.06% | 19,877,000 |
| 2017-05-16 | 2017-05-12 | 19.523 | 1,042,979 | -76,050 | 0.06% | 20,361,601 |
| 2017-05-15 | 2017-05-11 | 19.329 | 1,119,029 | +5,070 | 0.06% | 21,629,991 |
| 2017-05-12 | 2017-05-10 | 19.191 | 1,113,959 | +2,172 | 0.06% | 21,378,192 |
| 2017-05-11 | 2017-05-09 | 19.302 | 1,111,787 | -5,794 | 0.06% | 21,459,308 |
| 2017-05-10 | 2017-05-08 | 19.191 | 1,117,581 | +5,794 | 0.06% | 21,447,702 |
| 2017-04-28 | 2017-04-26 | 18.826 | 1,111,787 | +11,034 | 0.06% | 20,930,225 |
| 2017-04-10 | 2017-04-06 | 19.523 | 1,100,753 | -5,737 | 0.06% | 21,490,001 |
| 2017-04-05 | 2017-03-31 | 19.216 | 1,106,490 | -2,151 | 0.06% | 21,262,545 |
| 2017-03-30 | 2017-03-28 | 18.770 | 1,108,641 | -39,441 | 0.06% | 20,809,159 |
| 2017-03-29 | 2017-03-27 | 20.025 | 1,148,082 | -12,190 | 0.06% | 22,990,366 |
| 2017-03-28 | 2017-03-24 | 19.523 | 1,160,272 | +41,591 | 0.07% | 22,651,991 |
| 2017-03-22 | 2017-03-20 | 19.049 | 1,118,681 | +5,737 | 0.06% | 21,309,609 |
| 2017-03-15 | 2017-03-13 | 18.017 | 1,112,944 | -21,513 | 0.06% | 20,051,846 |
| 2017-03-14 | 2017-03-10 | 17.710 | 1,134,457 | -5,737 | 0.06% | 20,091,404 |
| 2017-03-10 | 2017-03-08 | 18.296 | 1,140,194 | +5,737 | 0.06% | 20,860,808 |
| 2017-03-01 | 2017-02-27 | 17.626 | 1,134,457 | +21,513 | 0.06% | 19,996,484 |
| 2017-02-21 | 2017-02-17 | 17.292 | 1,112,944 | -7,171 | 0.06% | 19,244,806 |
| 2017-02-20 | 2017-02-16 | 18.017 | 1,120,115 | +7,171 | 0.06% | 20,181,045 |
| 2017-01-17 | 2017-01-13 | 17.571 | 1,112,944 | +50,198 | 0.06% | 19,555,206 |
| 2017-01-16 | 2017-01-12 | 17.320 | 1,062,746 | +103,979 | 0.06% | 18,406,432 |
| 2017-01-13 | 2017-01-11 | 17.571 | 958,767 | +51,632 | 0.05% | 16,846,208 |
| 2016-12-14 | 2016-12-12 | 16.873 | 907,135 | -35,855 | 0.05% | 15,306,497 |
| 2016-11-30 | 2016-11-28 | 17.710 | 942,990 | +14,342 | 0.05% | 16,700,495 |
| 2016-11-17 | 2016-11-15 | 17.152 | 928,648 | +7,171 | 0.05% | 15,928,496 |
| 2016-11-11 | 2016-11-09 | 16.985 | 921,477 | +14,342 | 0.05% | 15,651,296 |
| 2016-10-28 | 2016-10-26 | 17.348 | 907,135 | -11,474 | 0.05% | 15,736,597 |
| 2016-10-27 | 2016-10-25 | 17.682 | 918,609 | +11,474 | 0.05% | 16,243,084 |
| 2016-10-12 | 2016-10-07 | 18.156 | 907,135 | -7,171 | 0.05% | 16,470,297 |
| 2016-10-04 | 2016-09-30 | 18.184 | 914,306 | -16,494 | 0.05% | 16,625,997 |
| 2016-10-03 | 2016-09-29 | 18.547 | 930,800 | +7,171 | 0.05% | 17,263,408 |
| 2016-09-20 | 2016-09-15 | 18.798 | 923,629 | -32,269 | 0.05% | 17,362,249 |
| 2016-09-13 | 2016-09-09 | 18.603 | 955,898 | -25,099 | 0.05% | 17,782,217 |
| 2016-09-08 | 2016-09-06 | 18.240 | 980,997 | -71,710 | 0.06% | 17,893,445 |
| 2016-09-07 | 2016-09-05 | 17.989 | 1,052,707 | -77,447 | 0.06% | 18,937,199 |
| 2016-09-02 | 2016-08-31 | 18.300 | 1,130,154 | +10,606 | 0.06% | 20,682,091 |
| 2016-08-29 | 2016-08-25 | 18.328 | 1,119,548 | -1,421 | 0.06% | 20,519,518 |
| 2016-08-26 | 2016-08-24 | 18.779 | 1,120,969 | -41,912 | 0.06% | 21,050,523 |
| 2016-08-25 | 2016-08-23 | 18.216 | 1,162,881 | -22,021 | 0.07% | 21,182,783 |
| 2016-08-23 | 2016-08-19 | 18.300 | 1,184,902 | +16,338 | 0.07% | 21,683,992 |
| 2016-08-18 | 2016-08-16 | 17.850 | 1,168,564 | -71,037 | 0.07% | 20,858,603 |
| 2016-08-11 | 2016-08-09 | 17.005 | 1,239,601 | -71,037 | 0.07% | 21,079,597 |
| 2016-07-11 | 2016-07-07 | 17.456 | 1,310,638 | -14,208 | 0.07% | 22,877,992 |
| 2016-07-08 | 2016-07-06 | 16.695 | 1,324,846 | -8,524 | 0.07% | 22,118,901 |
| 2016-07-05 | 2016-06-30 | 16.611 | 1,333,370 | +3,551 | 0.08% | 22,148,593 |
| 2016-06-17 | 2016-06-15 | 15.597 | 1,329,819 | -2,841 | 0.08% | 20,741,767 |
| 2016-05-31 | 2016-05-27 | 15.429 | 1,332,660 | -7,104 | 0.08% | 20,560,960 |
| 2016-05-19 | 2016-05-17 | 14.753 | 1,339,764 | +1,421 | 0.08% | 19,765,284 |
| 2016-04-26 | 2016-04-22 | 14.835 | 1,338,343 | +12,507 | 0.08% | 19,854,498 |
| 2016-04-21 | 2016-04-19 | 15.091 | 1,325,836 | -7,038 | 0.08% | 20,008,075 |
| 2016-04-18 | 2016-04-14 | 14.693 | 1,332,874 | +7,038 | 0.08% | 19,583,965 |
| 2016-04-15 | 2016-04-13 | 14.949 | 1,325,836 | -7,038 | 0.08% | 19,819,675 |
| 2016-04-13 | 2016-04-11 | 14.920 | 1,332,874 | +7,038 | 0.08% | 19,887,005 |
| 2016-04-11 | 2016-04-07 | 14.892 | 1,325,836 | -7,038 | 0.08% | 19,744,315 |
| 2016-04-08 | 2016-04-06 | 14.778 | 1,332,874 | +7,038 | 0.08% | 19,697,605 |
| 2016-03-23 | 2016-03-21 | 15.517 | 1,325,836 | -7,038 | 0.08% | 20,573,275 |
| 2016-03-22 | 2016-03-18 | 14.977 | 1,332,874 | +7,038 | 0.08% | 19,962,765 |
| 2016-03-16 | 2016-03-14 | 15.205 | 1,325,836 | -7,038 | 0.08% | 20,158,795 |
| 2016-03-14 | 2016-03-10 | 15.006 | 1,332,874 | +7,038 | 0.08% | 20,000,645 |
| 2016-03-11 | 2016-03-09 | 15.546 | 1,325,836 | -2,112 | 0.08% | 20,610,955 |
| 2016-03-03 | 2016-03-01 | 14.238 | 1,327,948 | +210,417 | 0.08% | 18,907,746 |
| 2016-03-01 | 2016-02-26 | 14.068 | 1,117,531 | +115,413 | 0.06% | 15,721,202 |
| 2016-02-29 | 2016-02-25 | 13.642 | 1,002,118 | +34,483 | 0.06% | 13,670,395 |
| 2016-02-24 | 2016-02-22 | 13.968 | 967,635 | -9,149 | 0.06% | 13,516,245 |
| 2016-02-22 | 2016-02-18 | 13.713 | 976,784 | -10,556 | 0.06% | 13,394,202 |
| 2016-02-19 | 2016-02-17 | 13.102 | 987,340 | +10,556 | 0.06% | 12,935,661 |
| 2016-02-18 | 2016-02-16 | 13.059 | 976,784 | -8,445 | 0.06% | 12,755,721 |
| 2016-02-17 | 2016-02-15 | 12.604 | 985,229 | +17,594 | 0.06% | 12,418,004 |
| 2016-01-28 | 2016-01-26 | 12.363 | 967,635 | -7,038 | 0.06% | 11,962,496 |
| 2016-01-26 | 2016-01-22 | 12.760 | 974,673 | +7,038 | 0.06% | 12,437,304 |
| 2016-01-25 | 2016-01-21 | 12.434 | 967,635 | -3,519 | 0.06% | 12,031,246 |
| 2016-01-12 | 2016-01-08 | 14.892 | 971,154 | -45,743 | 0.06% | 14,462,400 |
| 2016-01-07 | 2016-01-05 | 15.631 | 1,016,897 | +3,519 | 0.06% | 15,895,004 |
| 2016-01-05 | 2015-12-31 | 16.228 | 1,013,378 | -2,111 | 0.06% | 16,444,798 |
| 2015-12-29 | 2015-12-24 | 15.773 | 1,015,489 | -7,038 | 0.06% | 16,017,295 |
| 2015-12-28 | 2015-12-22 | 15.517 | 1,022,527 | -703 | 0.06% | 15,866,765 |
| 2015-12-16 | 2015-12-14 | 14.238 | 1,023,230 | +2,111 | 0.06% | 14,569,075 |
| 2015-12-07 | 2015-12-03 | 16.029 | 1,021,119 | -2,111 | 0.06% | 16,367,277 |
| 2015-12-04 | 2015-12-02 | 16.000 | 1,023,230 | -3,519 | 0.06% | 16,372,034 |
| 2015-12-02 | 2015-11-30 | 15.205 | 1,026,749 | -3,519 | 0.06% | 15,611,299 |
| 2015-12-01 | 2015-11-27 | 14.864 | 1,030,268 | +3,519 | 0.06% | 15,313,444 |
| 2015-11-26 | 2015-11-24 | 15.432 | 1,026,749 | -14,075 | 0.06% | 15,844,739 |
| 2015-11-25 | 2015-11-23 | 14.949 | 1,040,824 | +14,075 | 0.06% | 15,559,084 |
| 2015-11-24 | 2015-11-20 | 15.290 | 1,026,749 | -6,334 | 0.06% | 15,698,839 |
| 2015-11-20 | 2015-11-18 | 14.579 | 1,033,083 | -28,149 | 0.06% | 15,061,685 |
| 2015-11-18 | 2015-11-16 | 14.721 | 1,061,232 | -69,670 | 0.06% | 15,622,879 |
| 2015-11-12 | 2015-11-10 | 15.091 | 1,130,902 | -40,113 | 0.06% | 17,066,343 |
| 2015-10-20 | 2015-10-16 | 14.636 | 1,171,015 | -1,407 | 0.07% | 17,139,205 |
| 2015-10-19 | 2015-10-15 | 14.551 | 1,172,422 | +23,223 | 0.07% | 17,059,838 |
| 2015-10-13 | 2015-10-09 | 14.523 | 1,149,199 | -35,187 | 0.07% | 16,689,261 |
| 2015-10-12 | 2015-10-08 | 14.267 | 1,184,386 | -1,407 | 0.07% | 16,897,325 |
| 2015-10-09 | 2015-10-07 | 14.153 | 1,185,793 | -42,928 | 0.07% | 16,782,598 |
| 2015-10-07 | 2015-10-05 | 13.030 | 1,228,721 | -10,556 | 0.07% | 16,010,821 |
| 2015-10-06 | 2015-10-02 | 12.917 | 1,239,277 | -14,075 | 0.07% | 16,007,490 |
| 2015-10-05 | 2015-09-30 | 12.604 | 1,253,352 | +23,224 | 0.07% | 15,797,474 |
| 2015-09-30 | 2015-09-25 | 12.832 | 1,230,128 | +59,817 | 0.07% | 15,784,435 |
| 2015-09-29 | 2015-09-24 | 13.144 | 1,170,311 | +109,783 | 0.07% | 15,382,751 |
| 2015-09-24 | 2015-09-22 | 13.173 | 1,060,528 | +38,705 | 0.06% | 13,969,886 |
| 2015-09-23 | 2015-09-21 | 13.741 | 1,021,823 | -22,519 | 0.06% | 14,040,841 |
| 2015-09-22 | 2015-09-18 | 12.832 | 1,044,342 | +14,074 | 0.06% | 13,400,515 |
| 2015-09-18 | 2015-09-16 | 12.931 | 1,030,268 | +22,520 | 0.06% | 13,322,403 |
| 2015-09-11 | 2015-09-09 | 13.514 | 1,007,748 | +71,781 | 0.06% | 13,618,317 |
| 2015-09-09 | 2015-09-07 | 12.832 | 935,967 | -9,853 | 0.05% | 12,009,897 |
| 2015-09-08 | 2015-09-04 | 12.107 | 945,820 | -4,222 | 0.05% | 11,450,885 |
| 2015-09-07 | 2015-09-02 | 11.325 | 950,042 | +21,112 | 0.05% | 10,759,500 |
| 2015-09-02 | 2015-08-31 | 11.965 | 928,930 | +10,556 | 0.05% | 11,114,401 |
| 2015-09-01 | 2015-08-28 | 12.434 | 918,374 | -21,816 | 0.05% | 11,418,751 |
| 2015-08-31 | 2015-08-27 | 11.737 | 940,190 | +12,668 | 0.05% | 11,035,364 |
| 2015-08-27 | 2015-08-25 | 11.704 | 927,522 | +10,879 | 0.05% | 10,855,850 |
| 2015-08-26 | 2015-08-24 | 11.963 | 916,643 | +7,650 | 0.05% | 10,965,760 |
| 2015-08-25 | 2015-08-21 | 12.581 | 908,993 | +2,087 | 0.05% | 11,436,254 |
| 2015-08-19 | 2015-08-17 | 13.343 | 906,906 | +13,909 | 0.05% | 12,101,116 |
| 2015-08-12 | 2015-08-10 | 13.918 | 892,997 | +36,861 | 0.05% | 12,429,125 |
| 2015-08-06 | 2015-08-04 | 14.494 | 856,136 | +2,782 | 0.05% | 12,408,477 |
| 2015-07-20 | 2015-07-16 | 15.759 | 853,354 | -65,375 | 0.05% | 13,447,916 |
| 2015-07-14 | 2015-07-10 | 15.328 | 918,729 | -2,087 | 0.05% | 14,081,853 |
| 2015-07-10 | 2015-07-08 | 13.300 | 920,816 | +20,865 | 0.05% | 12,247,002 |
| 2015-07-08 | 2015-07-06 | 14.666 | 899,951 | -2,782 | 0.05% | 13,198,793 |
| 2015-07-03 | 2015-06-30 | 15.615 | 902,733 | +2,086 | 0.05% | 14,096,274 |
| 2015-07-02 | 2015-06-29 | 15.184 | 900,647 | +2,087 | 0.05% | 13,675,201 |
| 2015-06-22 | 2015-06-18 | 15.931 | 898,560 | +17,387 | 0.05% | 14,315,352 |
| 2015-06-11 | 2015-06-09 | 16.765 | 881,173 | +20,864 | 0.05% | 14,773,212 |
| 2015-06-10 | 2015-06-08 | 16.535 | 860,309 | +15,300 | 0.05% | 14,225,499 |
| 2015-06-08 | 2015-06-04 | 17.829 | 845,009 | -2,086 | 0.05% | 15,066,009 |
| 2015-06-04 | 2015-06-02 | 18.836 | 847,095 | -2,782 | 0.05% | 15,955,801 |
| 2015-06-02 | 2015-05-29 | 18.606 | 849,877 | +2,782 | 0.05% | 15,812,682 |
| 2015-05-08 | 2015-05-06 | 18.606 | 847,095 | +20,864 | 0.05% | 15,760,921 |
| 2015-05-05 | 2015-04-30 | 19.828 | 826,231 | +5,373 | 0.05% | 16,382,129 |
| 2015-04-30 | 2015-04-28 | 20.262 | 820,858 | +2,073 | 0.05% | 16,631,996 |
| 2015-04-29 | 2015-04-27 | 20.262 | 818,785 | -6,910 | 0.05% | 16,589,993 |
| 2015-04-28 | 2015-04-24 | 19.335 | 825,695 | +8,292 | 0.05% | 15,965,202 |
| 2015-04-27 | 2015-04-23 | 19.220 | 817,403 | +3,454 | 0.05% | 15,710,232 |
| 2015-04-24 | 2015-04-22 | 19.596 | 813,949 | +6,910 | 0.05% | 15,950,127 |
| 2015-04-22 | 2015-04-20 | 19.625 | 807,039 | +6,910 | 0.05% | 15,838,079 |
| 2015-04-21 | 2015-04-17 | 20.146 | 800,129 | -6,910 | 0.05% | 16,119,351 |
| 2015-04-17 | 2015-04-15 | 20.204 | 807,039 | +6,910 | 0.05% | 16,305,279 |
| 2015-04-15 | 2015-04-13 | 21.130 | 800,129 | -235,617 | 0.05% | 16,906,790 |
| 2015-04-14 | 2015-04-10 | 19.972 | 1,035,746 | -6,910 | 0.06% | 20,686,197 |
| 2015-04-13 | 2015-04-09 | 19.393 | 1,042,656 | -3,455 | 0.06% | 20,220,605 |
| 2015-04-10 | 2015-04-08 | 18.699 | 1,046,111 | -17,273 | 0.06% | 19,560,889 |
| 2015-04-09 | 2015-04-02 | 17.483 | 1,063,384 | -6,910 | 0.06% | 18,591,111 |
| 2015-04-08 | 2015-04-01 | 17.425 | 1,070,294 | +11,746 | 0.06% | 18,649,959 |
| 2015-04-02 | 2015-03-31 | 17.251 | 1,058,548 | +6,910 | 0.06% | 18,261,444 |
| 2015-04-01 | 2015-03-30 | 18.670 | 1,051,638 | -2,764 | 0.06% | 19,633,796 |
| 2015-03-24 | 2015-03-20 | 17.367 | 1,054,402 | +8,982 | 0.06% | 18,311,999 |
| 2015-03-23 | 2015-03-19 | 17.772 | 1,045,420 | +168,594 | 0.06% | 18,579,648 |
| 2015-03-19 | 2015-03-17 | 18.409 | 876,826 | +15,201 | 0.05% | 16,141,684 |
| 2015-03-06 | 2015-03-04 | 19.191 | 861,625 | -8,291 | 0.05% | 16,535,225 |
| 2015-03-04 | 2015-03-02 | 18.814 | 869,916 | +6,909 | 0.05% | 16,366,996 |
| 2015-03-03 | 2015-02-27 | 18.583 | 863,007 | +6,910 | 0.05% | 16,037,167 |
| 2015-02-12 | 2015-02-10 | 17.772 | 856,097 | +20,729 | 0.05% | 15,214,919 |
| 2015-02-10 | 2015-02-06 | 18.091 | 835,368 | +13,819 | 0.05% | 15,112,494 |
| 2015-02-04 | 2015-02-02 | 19.133 | 821,549 | +6,909 | 0.05% | 15,718,577 |
| 2015-01-23 | 2015-01-21 | 20.378 | 814,640 | -4,145 | 0.05% | 16,600,329 |
| 2015-01-20 | 2015-01-16 | 19.249 | 818,785 | -8,292 | 0.05% | 15,760,494 |
| 2015-01-19 | 2015-01-15 | 19.538 | 827,077 | +8,292 | 0.05% | 16,159,503 |
| 2015-01-16 | 2015-01-14 | 19.770 | 818,785 | -2,073 | 0.05% | 16,187,094 |
| 2015-01-15 | 2015-01-13 | 19.017 | 820,858 | -3,455 | 0.05% | 15,610,316 |
| 2015-01-14 | 2015-01-12 | 19.046 | 824,313 | +1,382 | 0.05% | 15,699,880 |
| 2015-01-13 | 2015-01-09 | 19.133 | 822,931 | +2,073 | 0.05% | 15,745,019 |
| 2015-01-05 | 2014-12-31 | 18.554 | 820,858 | -27,639 | 0.05% | 15,230,156 |
| 2015-01-02 | 2014-12-29 | 17.222 | 848,497 | +15,893 | 0.05% | 14,613,208 |
| 2014-12-30 | 2014-12-24 | 17.367 | 832,604 | +20,728 | 0.05% | 14,459,992 |
| 2014-12-29 | 2014-12-22 | 17.483 | 811,876 | +1,382 | 0.05% | 14,194,004 |
| 2014-12-22 | 2014-12-18 | 18.699 | 810,494 | -6,909 | 0.05% | 15,155,163 |
| 2014-12-19 | 2014-12-17 | 17.367 | 817,403 | +8,291 | 0.05% | 14,195,993 |
| 2014-12-18 | 2014-12-16 | 18.033 | 809,112 | +1,382 | 0.05% | 14,590,662 |
| 2014-12-16 | 2014-12-12 | 18.959 | 807,730 | -13,819 | 0.05% | 15,313,900 |
| 2014-12-15 | 2014-12-11 | 18.264 | 821,549 | +6,909 | 0.05% | 15,005,177 |
| 2014-12-12 | 2014-12-10 | 18.814 | 814,640 | +6,910 | 0.05% | 15,327,008 |
| 2014-12-09 | 2014-12-05 | 19.422 | 807,730 | -16,583 | 0.05% | 15,687,980 |
| 2014-12-08 | 2014-12-04 | 18.380 | 824,313 | -10,364 | 0.05% | 15,151,100 |
| 2014-12-05 | 2014-12-03 | 18.033 | 834,677 | -38,003 | 0.05% | 15,051,673 |
| 2014-12-04 | 2014-12-02 | 18.004 | 872,680 | +691 | 0.05% | 15,711,719 |
| 2014-12-03 | 2014-12-01 | 18.641 | 871,989 | -2,073 | 0.05% | 16,254,558 |
| 2014-12-02 | 2014-11-28 | 19.075 | 874,062 | -6,219 | 0.05% | 16,672,701 |
| 2014-12-01 | 2014-11-27 | 18.872 | 880,281 | -24,874 | 0.05% | 16,612,968 |
| 2014-11-28 | 2014-11-26 | 19.075 | 905,155 | +2,073 | 0.05% | 17,265,798 |
| 2014-11-27 | 2014-11-25 | 19.162 | 903,082 | +58,040 | 0.05% | 17,304,676 |
| 2014-11-26 | 2014-11-24 | 20.088 | 845,042 | +20,729 | 0.05% | 16,975,245 |
| 2014-11-20 | 2014-11-18 | 20.378 | 824,313 | +14,510 | 0.05% | 16,797,440 |
| 2014-11-17 | 2014-11-13 | 20.841 | 809,803 | -1,382 | 0.05% | 16,876,803 |
| 2014-11-14 | 2014-11-12 | 20.522 | 811,185 | +1,382 | 0.05% | 16,647,324 |
| 2014-11-10 | 2014-11-06 | 20.320 | 809,803 | -14,510 | 0.05% | 16,454,883 |
| 2014-11-04 | 2014-10-31 | 20.696 | 824,313 | +14,510 | 0.05% | 17,059,900 |
| 2014-10-24 | 2014-10-22 | 19.799 | 809,803 | +6,910 | 0.05% | 16,032,963 |
| 2014-10-16 | 2014-10-14 | 18.612 | 802,893 | -7,601 | 0.05% | 14,943,315 |
| 2014-10-15 | 2014-10-13 | 18.786 | 810,494 | -8,291 | 0.05% | 15,225,543 |
| 2014-10-14 | 2014-10-10 | 19.220 | 818,785 | -13,819 | 0.05% | 15,736,794 |
| 2014-10-13 | 2014-10-09 | 19.220 | 832,604 | +29,711 | 0.05% | 16,002,391 |
| 2014-10-10 | 2014-10-08 | 18.699 | 802,893 | -13,819 | 0.05% | 15,013,035 |
| 2014-10-09 | 2014-10-07 | 18.525 | 816,712 | +26,256 | 0.05% | 15,129,592 |
| 2014-10-06 | 2014-09-30 | 19.220 | 790,456 | -12,437 | 0.05% | 15,192,319 |
| 2014-09-29 | 2014-09-25 | 19.017 | 802,893 | +691 | 0.05% | 15,268,674 |
| 2014-09-24 | 2014-09-22 | 17.657 | 802,202 | -6,910 | 0.05% | 14,164,194 |
| 2014-09-23 | 2014-09-19 | 18.120 | 809,112 | +6,910 | 0.05% | 14,660,922 |
| 2014-09-16 | 2014-09-12 | 17.743 | 802,202 | -6,910 | 0.05% | 14,233,854 |
| 2014-09-11 | 2014-09-08 | 18.033 | 809,112 | -6,909 | 0.05% | 14,590,662 |
| 2014-09-08 | 2014-09-04 | 17.628 | 816,021 | -86,370 | 0.05% | 14,384,571 |
| 2014-09-03 | 2014-09-01 | 17.049 | 902,391 | -33,857 | 0.05% | 15,384,676 |
| 2014-08-28 | 2014-08-26 | 16.392 | 936,248 | +7,105 | 0.06% | 15,346,667 |
| 2014-08-27 | 2014-08-25 | 16.392 | 929,143 | -89,143 | 0.06% | 15,230,204 |
| 2014-08-21 | 2014-08-19 | 15.954 | 1,018,286 | -50,057 | 0.06% | 16,245,907 |
| 2014-08-20 | 2014-08-18 | 14.671 | 1,068,343 | +13,715 | 0.06% | 15,673,484 |
| 2014-08-01 | 2014-07-30 | 13.723 | 1,054,628 | -13,715 | 0.06% | 14,472,574 |
| 2014-07-31 | 2014-07-29 | 14.131 | 1,068,343 | +6,857 | 0.06% | 15,097,024 |
| 2014-07-30 | 2014-07-28 | 14.219 | 1,061,486 | +13,715 | 0.06% | 15,093,006 |
| 2014-07-25 | 2014-07-23 | 14.583 | 1,047,771 | +6,857 | 0.06% | 15,279,996 |
| 2014-07-18 | 2014-07-16 | 14.248 | 1,040,914 | +2,743 | 0.06% | 14,830,858 |
| 2014-07-11 | 2014-07-09 | 14.700 | 1,038,171 | +13,714 | 0.06% | 15,261,116 |
| 2014-05-05 | 2014-04-30 | 13.484 | 1,024,457 | +7,302 | 0.06% | 13,813,377 |
| 2014-04-30 | 2014-04-28 | 13.586 | 1,017,155 | -3,404 | 0.06% | 13,819,499 |
| 2014-04-24 | 2014-04-22 | 14.042 | 1,020,559 | -7,489 | 0.06% | 14,330,438 |
| 2014-04-09 | 2014-04-07 | 12.617 | 1,028,048 | -6,809 | 0.06% | 12,970,897 |
| 2014-04-04 | 2014-04-02 | 13.219 | 1,034,857 | +6,809 | 0.06% | 13,680,006 |
| 2014-03-24 | 2014-03-20 | 13.616 | 1,028,048 | +3,404 | 0.06% | 13,997,696 |
| 2014-03-17 | 2014-03-13 | 13.792 | 1,024,644 | -3,404 | 0.06% | 14,131,948 |
| 2014-03-14 | 2014-03-12 | 13.645 | 1,028,048 | -6,809 | 0.06% | 14,027,896 |
| 2014-03-12 | 2014-03-10 | 12.764 | 1,034,857 | +1,362 | 0.06% | 13,208,806 |
| 2014-03-11 | 2014-03-07 | 13.293 | 1,033,495 | -28,595 | 0.06% | 13,737,902 |
| 2014-03-10 | 2014-03-06 | 13.454 | 1,062,090 | -14,978 | 0.06% | 14,289,605 |
| 2014-03-07 | 2014-03-05 | 13.733 | 1,077,068 | +87,146 | 0.07% | 14,791,703 |
| 2014-02-27 | 2014-02-25 | 14.688 | 989,922 | -27,233 | 0.06% | 14,540,000 |
| 2014-02-25 | 2014-02-21 | 14.923 | 1,017,155 | -10,893 | 0.06% | 15,179,039 |
| 2014-02-19 | 2014-02-17 | 14.086 | 1,028,048 | +681 | 0.06% | 14,480,896 |
| 2014-02-12 | 2014-02-10 | 13.513 | 1,027,367 | +6,808 | 0.06% | 13,882,794 |
| 2014-02-11 | 2014-02-07 | 12.955 | 1,020,559 | -6,808 | 0.06% | 13,221,178 |
| 2014-02-07 | 2014-02-05 | 12.867 | 1,027,367 | -13,617 | 0.06% | 13,218,834 |
| 2014-02-06 | 2014-02-04 | 13.263 | 1,040,984 | +20,425 | 0.06% | 13,806,870 |
| 2014-01-29 | 2014-01-27 | 12.529 | 1,020,559 | +40,849 | 0.06% | 12,786,468 |
| 2014-01-28 | 2014-01-24 | 12.852 | 979,710 | +47,658 | 0.06% | 12,591,255 |
| 2014-01-24 | 2014-01-22 | 12.837 | 932,052 | +77,615 | 0.06% | 11,965,064 |
| 2014-01-23 | 2014-01-21 | 12.382 | 854,437 | +176,334 | 0.05% | 10,579,644 |
| 2014-01-21 | 2014-01-17 | 12.602 | 678,103 | +8,170 | 0.04% | 8,545,675 |
| 2014-01-17 | 2014-01-15 | 12.632 | 669,933 | +20,424 | 0.04% | 8,462,394 |
| 2014-01-16 | 2014-01-14 | 12.118 | 649,509 | +81,700 | 0.04% | 7,870,504 |
| 2014-01-15 | 2014-01-13 | 12.441 | 567,809 | +14,978 | 0.03% | 7,063,975 |
| 2014-01-13 | 2014-01-09 | 13.425 | 552,831 | -11,574 | 0.03% | 7,421,677 |
| 2014-01-07 | 2014-01-03 | 13.263 | 564,405 | -13,617 | 0.03% | 7,485,866 |
| 2014-01-02 | 2013-12-27 | 11.868 | 578,022 | -59,232 | 0.04% | 6,859,922 |
| 2013-12-30 | 2013-12-24 | 11.868 | 637,254 | -76,933 | 0.04% | 7,562,883 |
| 2013-12-20 | 2013-12-18 | 11.736 | 714,187 | +136,165 | 0.04% | 8,381,508 |
| 2013-12-13 | 2013-12-11 | 11.016 | 578,022 | +170,207 | 0.04% | 6,367,502 |
| 2013-12-02 | 2013-11-28 | 10.575 | 407,815 | -6,808 | 0.02% | 4,312,798 |
| 2013-11-28 | 2013-11-26 | 10.193 | 414,623 | -98,720 | 0.03% | 4,226,456 |
| 2013-11-26 | 2013-11-22 | 10.443 | 513,343 | -34,042 | 0.03% | 5,360,937 |
| 2013-11-25 | 2013-11-21 | 10.355 | 547,385 | -2,723 | 0.03% | 5,668,204 |
| 2013-11-22 | 2013-11-20 | 10.326 | 550,108 | +2,723 | 0.03% | 5,680,241 |
| 2013-10-29 | 2013-10-25 | 10.032 | 547,385 | -3,404 | 0.03% | 5,491,324 |
| 2013-10-25 | 2013-10-23 | 10.164 | 550,789 | +3,404 | 0.03% | 5,598,282 |
| 2013-10-24 | 2013-10-22 | 10.091 | 547,385 | +85,104 | 0.03% | 5,523,484 |
| 2013-10-23 | 2013-10-21 | 9.944 | 462,281 | -54,466 | 0.03% | 4,596,827 |
| 2013-10-18 | 2013-10-16 | 10.282 | 516,747 | -6,809 | 0.03% | 5,312,995 |
| 2013-10-17 | 2013-10-15 | 10.619 | 523,556 | -5,446 | 0.03% | 5,559,873 |
| 2013-10-16 | 2013-10-11 | 10.737 | 529,002 | -1,362 | 0.03% | 5,679,867 |
| 2013-10-10 | 2013-10-08 | 10.649 | 530,364 | +3,404 | 0.03% | 5,647,750 |
| 2013-10-09 | 2013-10-07 | 10.428 | 526,960 | +108,932 | 0.03% | 5,495,402 |
| 2013-10-07 | 2013-10-03 | 10.252 | 418,028 | -4,085 | 0.03% | 4,285,724 |
| 2013-10-03 | 2013-09-30 | 9.738 | 422,113 | -2,723 | 0.03% | 4,110,605 |
| 2013-09-27 | 2013-09-25 | 9.386 | 424,836 | +6,808 | 0.03% | 3,987,362 |
| 2013-09-25 | 2013-09-23 | 9.136 | 418,028 | -5,446 | 0.03% | 3,819,084 |
| 2013-09-23 | 2013-09-18 | 9.077 | 423,474 | +5,446 | 0.03% | 3,843,958 |
| 2013-09-18 | 2013-09-16 | 8.769 | 418,028 | -2,723 | 0.03% | 3,665,584 |
| 2013-09-17 | 2013-09-13 | 8.475 | 420,751 | +2,723 | 0.03% | 3,565,861 |
| 2013-09-16 | 2013-09-12 | 8.769 | 418,028 | -6,127 | 0.03% | 3,665,584 |
| 2013-09-06 | 2013-09-04 | 9.694 | 424,155 | -3,404 | 0.03% | 4,111,800 |
| 2013-09-05 | 2013-09-03 | 9.694 | 427,559 | +51,743 | 0.03% | 4,144,799 |
| 2013-09-03 | 2013-08-30 | 9.533 | 375,816 | -6,809 | 0.02% | 3,582,477 |
| 2013-09-02 | 2013-08-29 | 9.503 | 382,625 | +3,405 | 0.02% | 3,636,144 |
| 2013-08-30 | 2013-08-28 | 9.488 | 379,220 | +13,616 | 0.02% | 3,598,216 |
| 2013-08-27 | 2013-08-23 | 9.268 | 365,604 | -6,808 | 0.02% | 3,388,471 |
| 2013-08-21 | 2013-08-19 | 9.400 | 372,412 | -3,404 | 0.02% | 3,500,798 |
| 2013-08-20 | 2013-08-16 | 9.379 | 375,816 | +61,274 | 0.02% | 3,524,890 |
| 2013-08-19 | 2013-08-15 | 9.602 | 314,542 | -328,287 | 0.02% | 3,020,203 |
| 2013-08-16 | 2013-08-13 | 10.270 | 642,829 | +6,739 | 0.04% | 6,601,684 |
| 2013-08-12 | 2013-08-08 | 10.374 | 636,090 | -3,369 | 0.04% | 6,598,557 |
| 2013-08-07 | 2013-08-05 | 9.899 | 639,459 | +16,171 | 0.04% | 6,329,826 |
| 2013-08-05 | 2013-08-01 | 10.374 | 623,288 | +101,074 | 0.04% | 6,465,754 |
| 2013-07-29 | 2013-07-25 | 10.374 | 522,214 | -28,974 | 0.03% | 5,417,250 |
| 2013-07-26 | 2013-07-24 | 10.270 | 551,188 | -24,258 | 0.03% | 5,660,556 |
| 2013-07-25 | 2013-07-23 | 9.735 | 575,446 | +16,845 | 0.04% | 5,602,239 |
| 2013-07-24 | 2013-07-22 | 9.632 | 558,601 | +6,739 | 0.03% | 5,380,215 |
| 2013-07-19 | 2013-07-17 | 9.810 | 551,862 | +49,863 | 0.03% | 5,413,587 |
| 2013-07-18 | 2013-07-16 | 9.854 | 501,999 | +13,476 | 0.03% | 4,946,798 |
| 2013-07-10 | 2013-07-08 | 9.513 | 488,523 | +3,369 | 0.03% | 4,647,252 |
| 2013-07-09 | 2013-07-05 | 9.632 | 485,154 | +33,692 | 0.03% | 4,672,804 |
| 2013-06-27 | 2013-06-25 | 10.240 | 451,462 | +20,214 | 0.03% | 4,622,996 |
| 2013-06-26 | 2013-06-24 | 10.240 | 431,248 | +5,391 | 0.03% | 4,416,003 |
| 2013-06-25 | 2013-06-21 | 10.863 | 425,857 | +5,391 | 0.03% | 4,626,239 |
| 2013-06-19 | 2013-06-17 | 10.923 | 420,466 | -3,370 | 0.03% | 4,592,635 |
| 2013-06-18 | 2013-06-14 | 11.041 | 423,836 | +6,739 | 0.03% | 4,679,764 |
| 2013-06-17 | 2013-06-13 | 10.641 | 417,097 | +17,519 | 0.03% | 4,438,226 |
| 2013-06-14 | 2013-06-11 | 10.759 | 399,578 | +43,125 | 0.02% | 4,299,251 |
| 2013-06-11 | 2013-06-07 | 10.418 | 356,453 | +10,107 | 0.02% | 3,713,578 |
| 2013-06-10 | 2013-06-06 | 10.492 | 346,346 | +35,713 | 0.02% | 3,633,982 |
| 2013-06-07 | 2013-06-05 | 10.656 | 310,633 | +7,412 | 0.02% | 3,309,979 |
| 2013-06-05 | 2013-06-03 | 11.279 | 303,221 | -2,695 | 0.02% | 3,420,000 |
| 2013-06-04 | 2013-05-31 | 11.576 | 305,916 | +75,468 | 0.02% | 3,541,196 |
| 2013-05-31 | 2013-05-29 | 11.041 | 230,448 | +60,644 | 0.01% | 2,544,480 |
| 2013-05-30 | 2013-05-28 | 10.715 | 169,804 | +15,498 | 0.01% | 1,819,442 |
| 2013-05-29 | 2013-05-27 | 10.730 | 154,306 | +86,250 | 0.01% | 1,655,672 |
| 2013-05-28 | 2013-05-24 | 10.552 | 68,056 | +10,107 | 0.00% | 718,107 |
| 2013-05-24 | 2013-05-22 | 10.685 | 57,949 | +3,369 | 0.00% | 619,201 |
| 2013-05-23 | 2013-05-21 | 11.130 | 54,580 | -3,369 | 0.00% | 607,502 |
| 2013-05-20 | 2013-05-15 | 10.834 | 57,949 | -3,369 | 0.00% | 627,801 |
| 2013-05-16 | 2013-05-14 | 10.670 | 61,318 | +6,738 | 0.00% | 654,290 |
| 2013-05-13 | 2013-05-09 | 10.774 | 54,580 | +3,369 | 0.00% | 588,062 |
| 2013-05-09 | 2013-05-07 | 11.279 | 51,211 | +16,846 | 0.00% | 577,604 |
| 2013-05-03 | 2013-04-30 | 11.294 | 34,365 | +26,953 | 0.00% | 388,109 |
| 2013-04-26 | 2013-04-24 | 11.993 | 7,412 | +56 | 0.00% | 88,890 |
| 2013-04-23 | 2013-04-19 | 11.604 | 7,356 | -21,567,502 | 0.00% | 85,358 |
| 2013-04-19 | 2013-04-17 | 11.604 | 21,574,858 | -7,357 | 1.34% | 250,353,115 |
| 2013-04-18 | 2013-04-16 | 11.574 | 21,582,215 | +7,357 | 1.34% | 249,793,025 |
| 2013-03-25 | 2013-03-21 | 11.439 | 21,574,858 | -6,688 | 1.34% | 246,804,295 |
| 2013-03-22 | 2013-03-20 | 11.514 | 21,581,546 | -8,025 | 1.34% | 248,494,402 |
| 2013-03-20 | 2013-03-18 | 10.781 | 21,589,571 | -7,356 | 1.34% | 232,767,643 |
| 2013-03-19 | 2013-03-15 | 10.916 | 21,596,927 | +15,381 | 1.34% | 235,753,502 |
| 2013-03-15 | 2013-03-13 | 10.512 | 21,581,546 | -3,344 | 1.34% | 226,872,162 |
| 2013-03-13 | 2013-03-11 | 10.916 | 21,584,890 | +3,344 | 1.34% | 235,622,105 |
| 2013-03-07 | 2013-03-05 | 10.617 | 21,581,546 | +6,688 | 1.34% | 229,131,202 |
| 2013-02-22 | 2013-02-20 | 10.617 | 21,574,858 | -20,063 | 1.34% | 229,060,195 |
| 2013-02-07 | 2013-02-05 | 10.602 | 21,594,921 | +6,688 | 1.34% | 228,950,284 |
| 2013-02-06 | 2013-02-04 | 10.497 | 21,588,233 | +13,375 | 1.34% | 226,619,638 |
| 2013-01-17 | 2013-01-15 | 9.705 | 21,574,858 | -20,063 | 1.34% | 209,380,376 |
| 2013-01-14 | 2013-01-10 | 9.421 | 21,594,921 | -177,884 | 1.34% | 203,439,604 |
| 2013-01-11 | 2013-01-09 | 9.451 | 21,772,805 | -13,375 | 1.35% | 205,766,558 |
| 2013-01-03 | 2012-12-31 | 8.972 | 21,786,180 | -6,687 | 1.35% | 195,468,000 |
| 2013-01-02 | 2012-12-27 | 8.643 | 21,792,867 | -33,437 | 1.35% | 188,358,637 |
| 2012-12-28 | 2012-12-24 | 8.389 | 21,826,304 | +78,911 | 1.35% | 183,099,177 |
| 2012-12-27 | 2012-12-20 | 8.209 | 21,747,393 | +58,849 | 1.35% | 178,534,799 |
| 2012-12-21 | 2012-12-19 | 7.940 | 21,688,544 | +466,780 | 1.34% | 172,213,919 |
| 2012-12-20 | 2012-12-18 | 8.509 | 21,221,764 | +460,761 | 1.31% | 180,566,458 |
| 2012-12-19 | 2012-12-17 | 8.509 | 20,761,003 | +468,117 | 1.29% | 176,646,050 |
| 2012-12-18 | 2012-12-14 | 8.509 | 20,292,886 | +541,679 | 1.26% | 172,663,052 |
| 2012-12-17 | 2012-12-13 | 8.284 | 19,751,207 | +785,100 | 1.22% | 163,623,899 |
| 2012-12-14 | 2012-12-12 | 8.404 | 18,966,107 | +170,528 | 1.17% | 159,388,816 |
| 2012-12-07 | 2012-12-05 | 8.075 | 18,795,579 | -6,687 | 1.16% | 151,772,400 |
| 2012-12-05 | 2012-12-03 | 7.866 | 18,802,266 | -88,274 | 1.16% | 147,890,157 |
| 2012-12-04 | 2012-11-30 | 7.895 | 18,890,540 | +317,651 | 1.17% | 149,149,440 |
| 2012-12-03 | 2012-11-29 | 7.731 | 18,572,889 | +239,409 | 1.15% | 143,586,410 |
| 2012-11-30 | 2012-11-28 | 7.806 | 18,333,480 | +66,874 | 1.14% | 143,106,297 |
| 2012-11-29 | 2012-11-27 | 8.030 | 18,266,606 | +165,847 | 1.13% | 146,681,546 |
| 2012-11-28 | 2012-11-26 | 7.940 | 18,100,759 | +913,497 | 1.12% | 143,725,768 |
| 2012-11-27 | 2012-11-23 | 7.895 | 17,187,262 | +1,501,988 | 1.06% | 135,701,282 |
| 2012-11-26 | 2012-11-22 | 7.791 | 15,685,274 | +1,895,875 | 0.97% | 122,200,551 |
| 2012-11-21 | 2012-11-19 | 7.252 | 13,789,399 | -86,936 | 0.85% | 100,007,002 |
| 2012-11-20 | 2012-11-16 | 7.417 | 13,876,335 | -24,074 | 0.86% | 102,920,002 |
| 2012-11-16 | 2012-11-14 | 7.342 | 13,900,409 | -66,874 | 0.86% | 102,059,257 |
| 2012-11-15 | 2012-11-13 | 7.208 | 13,967,283 | -26,750 | 0.86% | 100,670,518 |
| 2012-11-14 | 2012-11-12 | 7.043 | 13,994,033 | -46,812 | 0.87% | 98,561,461 |
| 2012-11-13 | 2012-11-09 | 7.178 | 14,040,845 | -25,412 | 0.87% | 100,780,803 |
| 2012-11-08 | 2012-11-06 | 7.267 | 14,066,257 | -20,062 | 0.87% | 102,225,242 |
| 2012-11-05 | 2012-11-01 | 6.819 | 14,086,319 | +186,578 | 0.87% | 96,051,841 |
| 2012-10-22 | 2012-10-18 | 6.714 | 13,899,741 | +18,725 | 0.86% | 93,324,652 |
| 2012-10-19 | 2012-10-17 | 6.684 | 13,881,016 | +115,692 | 0.86% | 92,783,790 |
| 2012-10-18 | 2012-10-16 | 6.684 | 13,765,324 | +310,295 | 0.85% | 92,010,479 |
| 2012-10-17 | 2012-10-15 | 6.624 | 13,455,029 | +251,446 | 0.83% | 89,131,599 |
| 2012-10-16 | 2012-10-12 | 6.729 | 13,203,583 | +1,966,092 | 0.82% | 88,847,998 |
| 2012-10-15 | 2012-10-11 | 6.565 | 11,237,491 | +134,417 | 0.70% | 73,769,563 |
| 2012-10-12 | 2012-10-10 | 6.684 | 11,103,074 | +1,199,049 | 0.69% | 74,215,410 |
| 2012-10-11 | 2012-10-09 | 6.460 | 9,904,025 | +3,680,071 | 0.61% | 63,979,200 |
| 2012-10-10 | 2012-10-08 | 6.131 | 6,223,954 | +855,317 | 0.39% | 38,158,699 |
| 2012-10-09 | 2012-10-05 | 6.011 | 5,368,637 | +355,769 | 0.33% | 32,272,561 |
| 2012-10-08 | 2012-10-04 | 5.981 | 5,012,868 | +20,062 | 0.31% | 29,984,002 |
| 2012-10-05 | 2012-10-03 | 6.026 | 4,992,806 | +505,567 | 0.31% | 30,087,983 |
| 2012-10-04 | 2012-09-28 | 6.056 | 4,487,239 | +349,082 | 0.28% | 27,175,501 |
| 2012-10-03 | 2012-09-27 | 5.981 | 4,138,157 | +193,265 | 0.26% | 24,751,999 |
| 2012-09-28 | 2012-09-26 | 6.026 | 3,944,892 | +470,124 | 0.24% | 23,772,973 |
| 2012-09-27 | 2012-09-25 | 5.981 | 3,474,768 | +70,218 | 0.22% | 20,784,000 |
| 2012-09-21 | 2012-09-19 | 5.922 | 3,404,550 | -266,159 | 0.21% | 20,160,358 |
| 2012-09-19 | 2012-09-17 | 5.712 | 3,670,709 | +298,258 | 0.23% | 20,967,983 |
| 2012-09-18 | 2012-09-14 | 5.981 | 3,372,451 | +3,022,700 | 0.21% | 20,172,001 |
| 2012-09-17 | 2012-09-13 | 5.951 | 349,751 | -128,397 | 0.02% | 2,081,543 |
| 2012-09-14 | 2012-09-12 | 5.996 | 478,148 | -381,850 | 0.03% | 2,867,148 |
| 2012-09-13 | 2012-09-11 | 5.966 | 859,998 | -203,966 | 0.05% | 5,131,138 |
| 2012-09-12 | 2012-09-10 | 6.086 | 1,063,964 | -341,057 | 0.07% | 6,475,371 |
| 2012-09-07 | 2012-09-05 | 5.996 | 1,405,021 | -218,009 | 0.09% | 8,425,012 |
| 2012-09-05 | 2012-09-03 | 6.131 | 1,623,030 | -6,687 | 0.10% | 9,950,702 |
| 2012-09-04 | 2012-08-31 | 6.116 | 1,629,717 | -227,371 | 0.10% | 9,967,330 |
| 2012-09-03 | 2012-08-30 | 6.101 | 1,857,088 | -53,499 | 0.12% | 11,330,158 |
| 2012-08-31 | 2012-08-29 | 6.161 | 1,910,587 | -387,869 | 0.12% | 11,770,838 |
| 2012-08-30 | 2012-08-28 | 6.161 | 2,298,456 | -501,554 | 0.14% | 14,160,440 |
| 2012-08-29 | 2012-08-27 | 6.071 | 2,800,010 | -264,152 | 0.17% | 16,999,218 |
| 2012-08-28 | 2012-08-24 | 6.251 | 3,064,162 | -314,308 | 0.19% | 19,155,566 |
| 2012-08-27 | 2012-08-23 | 6.327 | 3,378,470 | +40,241 | 0.21% | 21,376,154 |
| 2012-08-20 | 2012-08-16 | 6.146 | 3,338,229 | +3,303,215 | 0.21% | 20,515,182 |
| 2012-08-01 | 2012-07-30 | 5.797 | 35,014 | -19,819 | 0.00% | 202,990 |
| 2012-07-30 | 2012-07-26 | 5.661 | 54,833 | -2,643 | 0.00% | 310,418 |
| 2012-07-25 | 2012-07-23 | 5.722 | 57,476 | -6,606 | 0.00% | 328,860 |
| 2012-07-18 | 2012-07-16 | 5.797 | 64,082 | -47,567 | 0.00% | 371,508 |
| 2012-07-16 | 2012-07-12 | 5.707 | 111,649 | +3,964 | 0.01% | 637,132 |
| 2012-07-10 | 2012-07-06 | 5.313 | 107,685 | -7,267 | 0.01% | 572,131 |
| 2012-06-25 | 2012-06-21 | 4.980 | 114,952 | -11,891 | 0.01% | 572,461 |
| 2012-06-13 | 2012-06-11 | 4.874 | 126,843 | -6,607 | 0.01% | 618,238 |
| 2012-05-15 | 2012-05-11 | 5.147 | 133,450 | -3,303 | 0.01% | 686,801 |
| 2012-05-14 | 2012-05-10 | 5.177 | 136,753 | +55,494 | 0.01% | 707,940 |
| 2012-05-10 | 2012-05-08 | 5.162 | 81,259 | +3,303 | 0.01% | 419,430 |
| 2012-05-07 | 2012-05-03 | 5.434 | 77,956 | -7,928 | 0.01% | 423,621 |
| 2012-05-02 | 2012-04-27 | 5.343 | 85,884 | -25,104 | 0.01% | 458,902 |
| 2012-04-30 | 2012-04-26 | 12.472 | 110,988 | +11,892 | 0.01% | 1,384,190 |
| 2012-04-27 | 2012-04-25 | 12.632 | 99,096 | +42,495 | 0.01% | 1,251,811 |
| 2012-04-26 | 2012-04-24 | 12.403 | 56,601 | +4,354 | 0.01% | 702,001 |
| 2012-04-19 | 2012-04-17 | 12.219 | 52,247 | -1,306 | 0.01% | 638,400 |
| 2012-04-18 | 2012-04-16 | 11.714 | 53,553 | +1,306 | 0.01% | 627,298 |
| 2012-04-17 | 2012-04-13 | 11.599 | 52,247 | +3,483 | 0.01% | 606,000 |
| 2012-04-05 | 2012-04-02 | 13.069 | 48,764 | -32,654 | 0.01% | 637,282 |
| 2012-03-26 | 2012-03-22 | 13.482 | 81,418 | +4,354 | 0.01% | 1,097,687 |
| 2012-03-23 | 2012-03-21 | 13.850 | 77,064 | -4,354 | 0.01% | 1,067,306 |
| 2012-03-20 | 2012-03-16 | 13.873 | 81,418 | +4,354 | 0.01% | 1,129,477 |
| 2012-03-19 | 2012-03-15 | 13.758 | 77,064 | +4,354 | 0.01% | 1,060,226 |
| 2012-03-13 | 2012-03-09 | 13.873 | 72,710 | +8,707 | 0.01% | 1,008,674 |
| 2012-03-02 | 2012-02-29 | 13.620 | 64,003 | -4,353 | 0.01% | 871,716 |
| 2012-02-29 | 2012-02-27 | 13.735 | 68,356 | +21,769 | 0.01% | 938,853 |
| 2012-02-28 | 2012-02-24 | 13.367 | 46,587 | -8,708 | 0.01% | 622,741 |
| 2012-02-22 | 2012-02-20 | 12.609 | 55,295 | +7,402 | 0.01% | 697,233 |
| 2012-02-17 | 2012-02-15 | 13.275 | 47,893 | -13,062 | 0.01% | 635,799 |
| 2012-02-14 | 2012-02-10 | 13.413 | 60,955 | -29,606 | 0.01% | 817,602 |
| 2012-02-13 | 2012-02-09 | 13.505 | 90,561 | -26,124 | 0.01% | 1,223,034 |
| 2012-02-10 | 2012-02-08 | 12.655 | 116,685 | +66,615 | 0.02% | 1,476,680 |
| 2012-02-09 | 2012-02-07 | 11.805 | 50,070 | +15,239 | 0.01% | 591,100 |
| 2012-02-08 | 2012-02-06 | 12.058 | 34,831 | -17,416 | 0.00% | 419,996 |
| 2012-02-07 | 2012-02-03 | 11.966 | 52,247 | +17,416 | 0.01% | 625,200 |
| 2012-01-04 | 2011-12-30 | 11.897 | 34,831 | -7,402 | 0.00% | 414,396 |
| 2011-11-17 | 2011-11-15 | 12.449 | 42,233 | -2,612 | 0.01% | 525,740 |
| 2011-11-11 | 2011-11-09 | 12.380 | 44,845 | -1,742 | 0.01% | 555,166 |
| 2011-11-08 | 2011-11-04 | 12.540 | 46,587 | +4,354 | 0.01% | 584,221 |
| 2011-11-07 | 2011-11-03 | 12.632 | 42,233 | -435 | 0.01% | 533,500 |
| 2011-10-31 | 2011-10-27 | 12.127 | 42,668 | +21,769 | 0.01% | 517,435 |
| 2011-10-21 | 2011-10-19 | 11.966 | 20,899 | +436 | 0.00% | 250,082 |
| 2011-10-19 | 2011-10-17 | 11.828 | 20,463 | -2,177 | 0.00% | 242,045 |
| 2011-09-28 | 2011-09-26 | 11.760 | 22,640 | +4,528 | 0.00% | 266,236 |
| 2011-09-23 | 2011-09-21 | 12.931 | 18,112 | -4,528 | 0.00% | 234,204 |
| 2011-09-22 | 2011-09-20 | 12.793 | 22,640 | +4,528 | 0.00% | 289,635 |
| 2011-09-21 | 2011-09-19 | 12.954 | 18,112 | -4,528 | 0.00% | 234,620 |
| 2011-09-20 | 2011-09-16 | 13.069 | 22,640 | +4,528 | 0.00% | 295,875 |
| 2011-09-19 | 2011-09-15 | 20.277 | 18,112 | -24,382 | 0.00% | 367,263 |
| 2011-09-16 | 2011-09-14 | 19.698 | 42,494 | +11,563 | 0.01% | 837,045 |
| 2011-09-05 | 2011-09-01 | 21.117 | 30,931 | -1,933 | 0.01% | 653,182 |
| 2011-09-02 | 2011-08-31 | 21.002 | 32,864 | +1,933 | 0.01% | 690,193 |
| 2011-08-29 | 2011-08-25 | 21.146 | 30,931 | -1,381 | 0.01% | 654,078 |
| 2011-08-23 | 2011-08-19 | 20.857 | 32,312 | -3,314 | 0.01% | 673,921 |
| 2011-08-22 | 2011-08-18 | 22.015 | 35,626 | +6,076 | 0.01% | 784,320 |
| 2011-06-23 | 2011-06-21 | 23.261 | 29,550 | -1,105 | 0.01% | 687,362 |
| 2011-06-07 | 2011-06-02 | 24.825 | 30,655 | +829 | 0.01% | 761,017 |
| 2011-04-29 | 2011-04-27 | 23.898 | 29,826 | +276 | 0.01% | 712,790 |
| 2011-04-19 | 2011-04-15 | 24.478 | 29,550 | -5,524 | 0.01% | 723,314 |
| 2011-04-11 | 2011-04-07 | 25.636 | 35,074 | -828 | 0.01% | 899,168 |
| 2011-04-08 | 2011-04-06 | 25.289 | 35,902 | +828 | 0.01% | 907,915 |
| 2011-04-04 | 2011-03-31 | 22.015 | 35,074 | +5,524 | 0.01% | 772,167 |
| 2011-03-25 | 2011-03-23 | 21.002 | 29,550 | -16,571 | 0.01% | 620,594 |
| 2011-03-22 | 2011-03-18 | 20.399 | 46,121 | +669 | 0.01% | 940,822 |
| 2011-03-15 | 2011-03-11 | 19.870 | 45,452 | +8,165 | 0.01% | 903,128 |
| 2011-03-11 | 2011-03-09 | 20.281 | 37,287 | +6,804 | 0.01% | 756,234 |
| 2011-03-03 | 2011-03-01 | 20.311 | 30,483 | +8,165 | 0.01% | 619,135 |
| 2011-01-13 | 2011-01-11 | 23.162 | 22,318 | -2,722 | 0.01% | 516,929 |
| 2011-01-10 | 2011-01-06 | 21.428 | 25,040 | +2,722 | 0.01% | 536,551 |
| 2011-01-07 | 2011-01-05 | 21.163 | 22,318 | -101,519 | 0.01% | 472,321 |
| 2011-01-06 | 2011-01-04 | 21.898 | 123,837 | -44,364 | 0.03% | 2,711,790 |
| 2011-01-04 | 2010-12-31 | 21.986 | 168,201 | +118,394 | 0.04% | 3,698,108 |
| 2010-12-29 | 2010-12-24 | 18.635 | 49,807 | -272 | 0.01% | 928,173 |
| 2010-12-28 | 2010-12-22 | 18.194 | 50,079 | -2,722 | 0.01% | 911,162 |
| 2010-12-22 | 2010-12-20 | 17.548 | 52,801 | -10,342 | 0.01% | 926,544 |
| 2010-12-10 | 2010-12-08 | 17.812 | 63,143 | -3,539 | 0.02% | 1,124,727 |
| 2010-12-09 | 2010-12-07 | 17.665 | 66,682 | -7,076 | 0.02% | 1,177,965 |
| 2010-12-08 | 2010-12-06 | 16.813 | 73,758 | -4,899 | 0.02% | 1,240,094 |
| 2010-12-06 | 2010-12-02 | 16.695 | 78,657 | +272 | 0.02% | 1,313,213 |
| 2010-12-03 | 2010-12-01 | 16.490 | 78,385 | +2,722 | 0.02% | 1,292,544 |
| 2010-12-02 | 2010-11-30 | 16.784 | 75,663 | -49,807 | 0.02% | 1,269,899 |
| 2010-12-01 | 2010-11-29 | 17.019 | 125,470 | +2,993 | 0.03% | 2,135,344 |
| 2010-11-30 | 2010-11-26 | 16.578 | 122,477 | +26,401 | 0.03% | 2,030,407 |
| 2010-11-29 | 2010-11-25 | 15.696 | 96,076 | +13,608 | 0.02% | 1,508,015 |
| 2010-11-24 | 2010-11-22 | 14.991 | 82,468 | -272 | 0.02% | 1,236,246 |
| 2010-11-22 | 2010-11-18 | 14.814 | 82,740 | -6,804 | 0.02% | 1,225,732 |
| 2010-11-17 | 2010-11-15 | 14.991 | 89,544 | -2,722 | 0.02% | 1,342,320 |
| 2010-11-16 | 2010-11-12 | 14.726 | 92,266 | -13,880 | 0.02% | 1,358,716 |
| 2010-11-15 | 2010-11-11 | 14.961 | 106,146 | +7,348 | 0.03% | 1,588,074 |
| 2010-11-11 | 2010-11-09 | 14.609 | 98,798 | +2,722 | 0.03% | 1,443,291 |
| 2010-11-10 | 2010-11-08 | 14.726 | 96,076 | -34,021 | 0.02% | 1,414,823 |
| 2010-11-09 | 2010-11-05 | 14.844 | 130,097 | -2,450 | 0.03% | 1,931,115 |
| 2010-11-08 | 2010-11-04 | 14.902 | 132,547 | +1,089 | 0.03% | 1,975,274 |
| 2010-10-29 | 2010-10-27 | 14.667 | 131,458 | -3,266 | 0.03% | 1,928,133 |
| 2010-10-28 | 2010-10-26 | 14.491 | 134,724 | -32,933 | 0.03% | 1,952,276 |
| 2010-10-27 | 2010-10-25 | 14.344 | 167,657 | -3,266 | 0.04% | 2,404,866 |
| 2010-10-25 | 2010-10-21 | 14.814 | 170,923 | -1,089 | 0.04% | 2,532,098 |
| 2010-10-22 | 2010-10-20 | 14.873 | 172,012 | -5,715 | 0.04% | 2,558,343 |
| 2010-10-21 | 2010-10-19 | 14.138 | 177,727 | +20,140 | 0.05% | 2,512,742 |
| 2010-10-20 | 2010-10-18 | 13.991 | 157,587 | +14,970 | 0.04% | 2,204,838 |
| 2010-10-19 | 2010-10-15 | 13.932 | 142,617 | +26,128 | 0.04% | 1,987,005 |
| 2010-10-18 | 2010-10-14 | 14.403 | 116,489 | -34,021 | 0.03% | 1,677,762 |
| 2010-10-14 | 2010-10-12 | 14.755 | 150,510 | -27,217 | 0.04% | 2,220,846 |
| 2010-10-13 | 2010-10-11 | 14.256 | 177,727 | -1,905 | 0.05% | 2,533,638 |
| 2010-10-12 | 2010-10-08 | 14.902 | 179,632 | -2,722 | 0.05% | 2,676,955 |
| 2010-10-11 | 2010-10-07 | 15.108 | 182,354 | +3,266 | 0.05% | 2,755,040 |
| 2010-10-08 | 2010-10-06 | 15.520 | 179,088 | -41,642 | 0.05% | 2,779,392 |
| 2010-10-07 | 2010-10-05 | 15.373 | 220,730 | -13,609 | 0.06% | 3,393,224 |
| 2010-10-06 | 2010-10-04 | 16.049 | 234,339 | -31,299 | 0.06% | 3,760,855 |
| 2010-10-05 | 2010-09-30 | 15.990 | 265,638 | +102,880 | 0.07% | 4,247,550 |
| 2010-10-04 | 2010-09-29 | 15.343 | 162,758 | +4,899 | 0.04% | 2,497,251 |
| 2010-09-30 | 2010-09-28 | 16.578 | 157,859 | 0.04% | 2,616,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy