History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 1,262,000 | +0 | 0.05% | 17,567,040 |
| 2025-10-13 | 2025-10-09 | 13.850 | 1,262,000 | +0 | 0.05% | 17,478,700 |
| 2025-10-10 | 2025-10-08 | 14.100 | 1,262,000 | -1,000 | 0.05% | 17,794,200 |
| 2025-10-09 | 2025-10-06 | 14.100 | 1,263,000 | -6,000 | 0.05% | 17,808,300 |
| 2025-10-03 | 2025-09-30 | 13.990 | 1,269,000 | -4,000 | 0.05% | 17,753,310 |
| 2025-09-19 | 2025-09-17 | 15.060 | 1,273,000 | -8,000 | 0.05% | 19,171,380 |
| 2025-09-18 | 2025-09-16 | 15.060 | 1,281,000 | -3,000 | 0.05% | 19,291,860 |
| 2025-09-16 | 2025-09-12 | 15.450 | 1,284,000 | -3,000 | 0.05% | 19,837,800 |
| 2025-09-15 | 2025-09-11 | 14.940 | 1,287,000 | +4,000 | 0.05% | 19,227,780 |
| 2025-09-04 | 2025-09-02 | 13.700 | 1,283,000 | -3,000 | 0.05% | 17,577,100 |
| 2025-09-02 | 2025-08-29 | 13.080 | 1,286,000 | +2,000 | 0.05% | 16,820,880 |
| 2025-09-01 | 2025-08-28 | 13.153 | 1,284,000 | -5,000 | 0.05% | 16,888,815 |
| 2025-08-29 | 2025-08-27 | 13.467 | 1,289,000 | -84,662 | 0.05% | 17,359,506 |
| 2025-08-27 | 2025-08-25 | 13.832 | 1,373,662 | -99,669 | 0.06% | 19,000,805 |
| 2025-08-26 | 2025-08-22 | 13.619 | 1,473,331 | +987 | 0.06% | 20,065,919 |
| 2025-08-25 | 2025-08-21 | 13.974 | 1,472,344 | -987 | 0.06% | 20,574,677 |
| 2025-08-21 | 2025-08-19 | 14.136 | 1,473,331 | +148,024 | 0.06% | 20,827,349 |
| 2025-08-20 | 2025-08-18 | 13.579 | 1,325,307 | +52,302 | 0.06% | 17,996,198 |
| 2025-08-19 | 2025-08-15 | 13.680 | 1,273,005 | -6,908 | 0.05% | 17,414,995 |
| 2025-08-18 | 2025-08-14 | 13.234 | 1,279,913 | -4,934 | 0.05% | 16,938,818 |
| 2025-08-15 | 2025-08-13 | 13.944 | 1,284,847 | -69,078 | 0.05% | 17,915,516 |
| 2025-08-13 | 2025-08-11 | 13.508 | 1,353,925 | +987 | 0.06% | 18,288,758 |
| 2025-08-08 | 2025-08-06 | 13.366 | 1,352,938 | +4,934 | 0.06% | 18,083,486 |
| 2025-08-07 | 2025-08-05 | 13.295 | 1,348,004 | +987 | 0.06% | 17,921,918 |
| 2025-08-06 | 2025-08-04 | 13.163 | 1,347,017 | +7,894 | 0.06% | 17,731,346 |
| 2025-08-05 | 2025-08-01 | 13.174 | 1,339,123 | -7,894 | 0.06% | 17,641,004 |
| 2025-08-04 | 2025-07-31 | 13.518 | 1,347,017 | -6,908 | 0.06% | 18,209,095 |
| 2025-08-01 | 2025-07-30 | 13.883 | 1,353,925 | +62,170 | 0.06% | 18,796,398 |
| 2025-07-31 | 2025-07-29 | 13.923 | 1,291,755 | +2,960 | 0.05% | 17,985,659 |
| 2025-07-30 | 2025-07-28 | 13.579 | 1,288,795 | -5,921 | 0.05% | 17,500,405 |
| 2025-07-29 | 2025-07-25 | 13.559 | 1,294,716 | +3,948 | 0.05% | 17,554,566 |
| 2025-07-28 | 2025-07-24 | 13.478 | 1,290,768 | +987 | 0.05% | 17,396,397 |
| 2025-07-25 | 2025-07-23 | 12.930 | 1,289,781 | -11,842 | 0.05% | 16,677,314 |
| 2025-07-21 | 2025-07-17 | 13.478 | 1,301,623 | -987 | 0.05% | 17,542,695 |
| 2025-07-17 | 2025-07-15 | 13.255 | 1,302,610 | -11,842 | 0.05% | 17,265,598 |
| 2025-07-03 | 2025-06-30 | 12.160 | 1,314,452 | -3,947 | 0.05% | 15,983,999 |
| 2025-06-27 | 2025-06-25 | 12.160 | 1,318,399 | -12,829 | 0.05% | 16,031,995 |
| 2025-06-26 | 2025-06-24 | 12.444 | 1,331,228 | +9,868 | 0.06% | 16,565,719 |
| 2025-06-23 | 2025-06-19 | 11.350 | 1,321,360 | -2,960 | 0.05% | 14,996,802 |
| 2025-06-18 | 2025-06-16 | 11.897 | 1,324,320 | +37,499 | 0.06% | 15,755,076 |
| 2025-06-17 | 2025-06-13 | 11.471 | 1,286,821 | -225,983 | 0.05% | 14,761,281 |
| 2025-06-16 | 2025-06-12 | 11.755 | 1,512,804 | -4,934 | 0.06% | 17,782,799 |
| 2025-06-13 | 2025-06-11 | 11.431 | 1,517,738 | -1,974 | 0.06% | 17,348,638 |
| 2025-06-12 | 2025-06-10 | 11.106 | 1,519,712 | -319,731 | 0.06% | 16,878,402 |
| 2025-06-11 | 2025-06-09 | 11.491 | 1,839,443 | +449,992 | 0.08% | 21,137,755 |
| 2025-06-10 | 2025-06-06 | 10.823 | 1,389,451 | +2,961 | 0.06% | 15,037,442 |
| 2025-06-09 | 2025-06-05 | 10.600 | 1,386,490 | -987 | 0.06% | 14,696,296 |
| 2025-06-04 | 2025-06-02 | 10.600 | 1,387,477 | -987 | 0.06% | 14,706,758 |
| 2025-06-03 | 2025-05-30 | 10.863 | 1,388,464 | -987 | 0.06% | 15,083,040 |
| 2025-06-02 | 2025-05-29 | 10.742 | 1,389,451 | -987 | 0.06% | 14,924,802 |
| 2025-05-30 | 2025-05-28 | 10.397 | 1,390,438 | -986 | 0.06% | 14,456,343 |
| 2025-05-29 | 2025-05-27 | 10.478 | 1,391,424 | -987 | 0.06% | 14,579,395 |
| 2025-05-28 | 2025-05-26 | 10.133 | 1,392,411 | -36,513 | 0.06% | 14,109,997 |
| 2025-05-27 | 2025-05-23 | 10.417 | 1,428,924 | +49,341 | 0.06% | 14,885,441 |
| 2025-05-26 | 2025-05-22 | 9.191 | 1,379,583 | +2,961 | 0.06% | 12,679,864 |
| 2025-05-23 | 2025-05-21 | 8.917 | 1,376,622 | +1,974 | 0.06% | 12,275,999 |
| 2025-05-22 | 2025-05-20 | 8.877 | 1,374,648 | -39,473 | 0.06% | 12,202,676 |
| 2025-05-21 | 2025-05-19 | 8.725 | 1,414,121 | +59,209 | 0.06% | 12,338,126 |
| 2025-05-20 | 2025-05-16 | 8.350 | 1,354,912 | -2,960 | 0.06% | 11,313,520 |
| 2025-05-14 | 2025-05-12 | 8.350 | 1,357,872 | +2,960 | 0.06% | 11,338,237 |
| 2025-05-13 | 2025-05-09 | 8.451 | 1,354,912 | +1,974 | 0.06% | 11,450,820 |
| 2025-05-12 | 2025-05-08 | 8.644 | 1,352,938 | +1,153,599 | 0.06% | 11,694,627 |
| 2025-05-09 | 2025-05-07 | 8.431 | 199,339 | -5,921 | 0.01% | 1,680,641 |
| 2025-05-06 | 2025-04-30 | 8.411 | 205,260 | +987 | 0.01% | 1,726,402 |
| 2025-04-30 | 2025-04-28 | 8.218 | 204,273 | -9,868 | 0.01% | 1,678,770 |
| 2025-04-29 | 2025-04-25 | 8.775 | 214,141 | +12,829 | 0.01% | 1,878,984 |
| 2025-04-28 | 2025-04-24 | 8.960 | 201,312 | +2,997 | 0.01% | 1,803,690 |
| 2025-04-25 | 2025-04-23 | 8.775 | 198,315 | -972 | 0.01% | 1,740,118 |
| 2025-04-24 | 2025-04-22 | 8.373 | 199,287 | -2,917 | 0.01% | 1,668,697 |
| 2025-04-14 | 2025-04-10 | 7.489 | 202,204 | -972 | 0.01% | 1,514,242 |
| 2025-04-09 | 2025-04-07 | 7.355 | 203,176 | -1,944 | 0.01% | 1,494,351 |
| 2025-04-08 | 2025-04-03 | 8.517 | 205,120 | -22,359 | 0.01% | 1,747,079 |
| 2025-04-07 | 2025-04-02 | 8.363 | 227,479 | +972 | 0.01% | 1,902,418 |
| 2025-04-03 | 2025-04-01 | 8.229 | 226,507 | -23,331 | 0.01% | 1,863,999 |
| 2025-04-02 | 2025-03-31 | 7.664 | 249,838 | +15,554 | 0.01% | 1,914,648 |
| 2025-04-01 | 2025-03-28 | 8.137 | 234,284 | -18,471 | 0.01% | 1,906,309 |
| 2025-03-31 | 2025-03-27 | 7.972 | 252,755 | +3,889 | 0.01% | 2,015,003 |
| 2025-03-28 | 2025-03-26 | 7.715 | 248,866 | +2,916 | 0.01% | 1,919,999 |
| 2025-03-27 | 2025-03-25 | 7.581 | 245,950 | -1,944 | 0.01% | 1,864,612 |
| 2025-03-25 | 2025-03-21 | 7.869 | 247,894 | -2,916 | 0.01% | 1,950,750 |
| 2025-03-21 | 2025-03-19 | 8.157 | 250,810 | +53,467 | 0.01% | 2,045,937 |
| 2025-03-20 | 2025-03-18 | 8.682 | 197,343 | +972 | 0.01% | 1,713,319 |
| 2025-03-18 | 2025-03-14 | 8.672 | 196,371 | -16,526 | 0.01% | 1,702,860 |
| 2025-03-14 | 2025-03-12 | 8.445 | 212,897 | +972 | 0.01% | 1,797,988 |
| 2025-03-13 | 2025-03-11 | 8.250 | 211,925 | -972 | 0.01% | 1,748,359 |
| 2025-03-12 | 2025-03-10 | 8.229 | 212,897 | -972 | 0.01% | 1,751,998 |
| 2025-03-11 | 2025-03-07 | 8.075 | 213,869 | +972 | 0.01% | 1,726,997 |
| 2025-03-10 | 2025-03-06 | 8.188 | 212,897 | +972 | 0.01% | 1,743,238 |
| 2025-03-07 | 2025-03-05 | 8.260 | 211,925 | -972 | 0.01% | 1,750,539 |
| 2025-03-06 | 2025-03-04 | 8.178 | 212,897 | +972 | 0.01% | 1,741,048 |
| 2025-03-04 | 2025-02-28 | 8.445 | 211,925 | -5,833 | 0.01% | 1,789,779 |
| 2025-02-27 | 2025-02-25 | 8.250 | 217,758 | -972 | 0.01% | 1,796,481 |
| 2025-02-18 | 2025-02-14 | 7.941 | 218,730 | +10,693 | 0.01% | 1,737,000 |
| 2025-02-14 | 2025-02-12 | 7.736 | 208,037 | +973 | 0.01% | 1,609,283 |
| 2025-02-04 | 2025-01-28 | 7.221 | 207,064 | -8,750 | 0.01% | 1,495,257 |
| 2025-01-27 | 2025-01-23 | 7.211 | 215,814 | +973 | 0.01% | 1,556,223 |
| 2025-01-21 | 2025-01-17 | 7.170 | 214,841 | -9,722 | 0.01% | 1,540,367 |
| 2025-01-20 | 2025-01-16 | 6.954 | 224,563 | +21,387 | 0.01% | 1,561,561 |
| 2025-01-16 | 2025-01-14 | 7.304 | 203,176 | +9,721 | 0.01% | 1,483,901 |
| 2025-01-10 | 2025-01-08 | 7.458 | 193,455 | -76,798 | 0.01% | 1,442,753 |
| 2025-01-09 | 2025-01-07 | 7.499 | 270,253 | -10,694 | 0.01% | 2,026,619 |
| 2025-01-07 | 2025-01-03 | 7.376 | 280,947 | +9,722 | 0.01% | 2,072,133 |
| 2025-01-03 | 2024-12-31 | 7.766 | 271,225 | +4,860 | 0.01% | 2,106,448 |
| 2024-12-30 | 2024-12-24 | 7.746 | 266,365 | +973 | 0.01% | 2,063,223 |
| 2024-12-27 | 2024-12-20 | 7.622 | 265,392 | -9,722 | 0.01% | 2,022,927 |
| 2024-12-20 | 2024-12-18 | 7.622 | 275,114 | +9,722 | 0.01% | 2,097,032 |
| 2024-12-09 | 2024-12-05 | 7.941 | 265,392 | +19,442 | 0.01% | 2,107,557 |
| 2024-12-05 | 2024-12-03 | 8.188 | 245,950 | -19,442 | 0.01% | 2,013,882 |
| 2024-11-26 | 2024-11-22 | 7.561 | 265,392 | -1,945 | 0.01% | 2,006,547 |
| 2024-11-22 | 2024-11-20 | 7.910 | 267,337 | +1,945 | 0.01% | 2,114,752 |
| 2024-11-14 | 2024-11-12 | 7.910 | 265,392 | -5,833 | 0.01% | 2,099,367 |
| 2024-11-06 | 2024-11-04 | 8.157 | 271,225 | +19,442 | 0.01% | 2,212,468 |
| 2024-10-30 | 2024-10-28 | 8.548 | 251,783 | -19,442 | 0.01% | 2,152,294 |
| 2024-10-29 | 2024-10-25 | 8.476 | 271,225 | +48,606 | 0.01% | 2,298,958 |
| 2024-10-25 | 2024-10-23 | 8.744 | 222,619 | +973 | 0.01% | 1,946,504 |
| 2024-10-18 | 2024-10-16 | 8.579 | 221,646 | -973 | 0.01% | 1,901,516 |
| 2024-10-16 | 2024-10-14 | 9.186 | 222,619 | -972 | 0.01% | 2,044,974 |
| 2024-10-15 | 2024-10-10 | 9.361 | 223,591 | +73,882 | 0.01% | 2,093,003 |
| 2024-10-10 | 2024-10-08 | 9.639 | 149,709 | -3,888 | 0.01% | 1,442,984 |
| 2024-10-09 | 2024-10-07 | 10.204 | 153,597 | +1,944 | 0.01% | 1,567,359 |
| 2024-10-08 | 2024-10-04 | 10.307 | 151,653 | -180,817 | 0.01% | 1,563,122 |
| 2024-10-04 | 2024-10-02 | 9.834 | 332,470 | -38,885 | 0.01% | 3,269,524 |
| 2024-10-03 | 2024-09-30 | 9.207 | 371,355 | -279,974 | 0.02% | 3,418,900 |
| 2024-10-02 | 2024-09-27 | 8.589 | 651,329 | -3,889 | 0.03% | 5,594,497 |
| 2024-09-30 | 2024-09-26 | 8.363 | 655,218 | -1,944 | 0.03% | 5,479,621 |
| 2024-09-27 | 2024-09-25 | 8.209 | 657,162 | +103,046 | 0.03% | 5,394,479 |
| 2024-09-26 | 2024-09-24 | 8.579 | 554,116 | -104,990 | 0.02% | 4,753,800 |
| 2024-09-25 | 2024-09-23 | 8.065 | 659,106 | +176,928 | 0.03% | 5,315,516 |
| 2024-09-24 | 2024-09-20 | 8.044 | 482,178 | +21,387 | 0.02% | 3,878,719 |
| 2024-09-23 | 2024-09-19 | 7.818 | 460,791 | +9,721 | 0.02% | 3,602,398 |
| 2024-09-20 | 2024-09-17 | 7.838 | 451,070 | -1,944 | 0.02% | 3,535,681 |
| 2024-09-19 | 2024-09-16 | 7.777 | 453,014 | -972 | 0.02% | 3,522,959 |
| 2024-09-17 | 2024-09-13 | 7.705 | 453,986 | -19,443 | 0.02% | 3,497,828 |
| 2024-09-16 | 2024-09-12 | 7.386 | 473,429 | -5,833 | 0.02% | 3,496,660 |
| 2024-09-13 | 2024-09-11 | 7.170 | 479,262 | -1,944 | 0.02% | 3,436,212 |
| 2024-09-02 | 2024-08-29 | 7.386 | 481,206 | +30,136 | 0.02% | 3,554,100 |
| 2024-08-29 | 2024-08-27 | 7.569 | 451,070 | +3,639 | 0.02% | 3,414,033 |
| 2024-08-26 | 2024-08-22 | 7.474 | 447,431 | -2,850 | 0.02% | 3,344,100 |
| 2024-08-22 | 2024-08-20 | 7.474 | 450,281 | +21,849 | 0.02% | 3,365,401 |
| 2024-08-20 | 2024-08-16 | 7.611 | 428,432 | -8,549 | 0.02% | 3,260,732 |
| 2024-08-16 | 2024-08-14 | 6.969 | 436,981 | +2,849 | 0.02% | 3,045,197 |
| 2024-08-14 | 2024-08-12 | 7.085 | 434,132 | -1,899 | 0.02% | 3,075,613 |
| 2024-08-13 | 2024-08-09 | 7.021 | 436,031 | -950 | 0.02% | 3,061,527 |
| 2024-08-12 | 2024-08-08 | 7.042 | 436,981 | +950 | 0.02% | 3,077,397 |
| 2024-08-09 | 2024-08-07 | 7.148 | 436,031 | -2,850 | 0.02% | 3,116,607 |
| 2024-08-08 | 2024-08-06 | 7.053 | 438,881 | -9,500 | 0.02% | 3,095,398 |
| 2024-08-07 | 2024-08-05 | 6.748 | 448,381 | +950 | 0.02% | 3,025,521 |
| 2024-08-06 | 2024-08-02 | 6.969 | 447,431 | -13,299 | 0.02% | 3,118,020 |
| 2024-08-02 | 2024-07-31 | 6.821 | 460,730 | -950 | 0.02% | 3,142,797 |
| 2024-07-31 | 2024-07-29 | 6.663 | 461,680 | +19,949 | 0.02% | 3,076,378 |
| 2024-07-26 | 2024-07-24 | 6.758 | 441,731 | +950 | 0.02% | 2,985,299 |
| 2024-07-25 | 2024-07-23 | 6.895 | 440,781 | -65,547 | 0.02% | 3,039,198 |
| 2024-07-23 | 2024-07-19 | 6.885 | 506,328 | -950 | 0.02% | 3,485,817 |
| 2024-07-22 | 2024-07-18 | 7.106 | 507,278 | -15,200 | 0.02% | 3,604,497 |
| 2024-07-19 | 2024-07-17 | 7.106 | 522,478 | -19,949 | 0.02% | 3,712,502 |
| 2024-07-16 | 2024-07-12 | 6.958 | 542,427 | -8,550 | 0.02% | 3,774,311 |
| 2024-07-15 | 2024-07-11 | 6.790 | 550,977 | -950 | 0.02% | 3,741,003 |
| 2024-07-12 | 2024-07-10 | 6.663 | 551,927 | -949 | 0.02% | 3,677,733 |
| 2024-07-11 | 2024-07-09 | 6.695 | 552,876 | +64,597 | 0.02% | 3,701,517 |
| 2024-07-10 | 2024-07-08 | 6.642 | 488,279 | +22,799 | 0.02% | 3,243,339 |
| 2024-07-09 | 2024-07-05 | 7.053 | 465,480 | -9,500 | 0.02% | 3,282,999 |
| 2024-07-05 | 2024-07-03 | 6.937 | 474,980 | +950 | 0.02% | 3,295,002 |
| 2024-07-04 | 2024-07-02 | 6.885 | 474,030 | +2,850 | 0.02% | 3,263,461 |
| 2024-07-03 | 2024-06-28 | 6.969 | 471,180 | +3,800 | 0.02% | 3,283,520 |
| 2024-07-02 | 2024-06-27 | 6.916 | 467,380 | +950 | 0.02% | 3,232,439 |
| 2024-06-28 | 2024-06-26 | 7.106 | 466,430 | -8,550 | 0.02% | 3,314,249 |
| 2024-06-27 | 2024-06-25 | 7.000 | 474,980 | +28,499 | 0.02% | 3,325,002 |
| 2024-06-26 | 2024-06-24 | 7.085 | 446,481 | +11,400 | 0.02% | 3,163,100 |
| 2024-06-25 | 2024-06-21 | 7.306 | 435,081 | +37,998 | 0.02% | 3,178,516 |
| 2024-06-24 | 2024-06-20 | 7.379 | 397,083 | -2,850 | 0.02% | 2,930,179 |
| 2024-06-21 | 2024-06-19 | 7.558 | 399,933 | -18,999 | 0.02% | 3,022,780 |
| 2024-06-20 | 2024-06-18 | 7.411 | 418,932 | +38,948 | 0.02% | 3,104,639 |
| 2024-06-19 | 2024-06-17 | 7.442 | 379,984 | +950 | 0.02% | 2,828,001 |
| 2024-06-18 | 2024-06-14 | 7.569 | 379,034 | -2,850 | 0.02% | 2,868,811 |
| 2024-06-17 | 2024-06-13 | 7.590 | 381,884 | -8,549 | 0.02% | 2,898,422 |
| 2024-06-14 | 2024-06-12 | 7.421 | 390,433 | +6,649 | 0.02% | 2,897,547 |
| 2024-06-13 | 2024-06-11 | 7.432 | 383,784 | +4,750 | 0.02% | 2,852,242 |
| 2024-06-11 | 2024-06-06 | 7.590 | 379,034 | -2,850 | 0.02% | 2,876,791 |
| 2024-06-07 | 2024-06-05 | 7.590 | 381,884 | -8,549 | 0.02% | 2,898,422 |
| 2024-06-06 | 2024-06-04 | 7.453 | 390,433 | +7,599 | 0.02% | 2,909,877 |
| 2024-06-05 | 2024-06-03 | 7.200 | 382,834 | -35,148 | 0.02% | 2,756,522 |
| 2024-06-04 | 2024-05-31 | 6.958 | 417,982 | +11,399 | 0.02% | 2,908,399 |
| 2024-06-03 | 2024-05-30 | 7.306 | 406,583 | +4,750 | 0.02% | 2,970,322 |
| 2024-05-31 | 2024-05-29 | 7.348 | 401,833 | +10,450 | 0.02% | 2,952,541 |
| 2024-05-30 | 2024-05-28 | 7.506 | 391,383 | -23,749 | 0.02% | 2,937,557 |
| 2024-05-29 | 2024-05-27 | 7.316 | 415,132 | -4,750 | 0.02% | 3,037,148 |
| 2024-05-28 | 2024-05-24 | 7.053 | 419,882 | -8,550 | 0.02% | 2,961,399 |
| 2024-05-27 | 2024-05-23 | 7.127 | 428,432 | -6,649 | 0.02% | 3,053,272 |
| 2024-05-24 | 2024-05-22 | 7.137 | 435,081 | +52,247 | 0.02% | 3,105,237 |
| 2024-05-23 | 2024-05-21 | 7.432 | 382,834 | +3,800 | 0.02% | 2,845,182 |
| 2024-05-22 | 2024-05-20 | 7.653 | 379,034 | +18,999 | 0.02% | 2,900,731 |
| 2024-05-21 | 2024-05-17 | 7.558 | 360,035 | -9,499 | 0.02% | 2,721,222 |
| 2024-05-20 | 2024-05-16 | 7.527 | 369,534 | +22,799 | 0.02% | 2,781,348 |
| 2024-05-17 | 2024-05-14 | 7.853 | 346,735 | -1,900 | 0.01% | 2,722,898 |
| 2024-05-14 | 2024-05-10 | 8.187 | 348,635 | -64,597 | 0.01% | 2,854,148 |
| 2024-05-13 | 2024-05-09 | 7.910 | 413,232 | +21,529 | 0.02% | 3,268,601 |
| 2024-05-10 | 2024-05-08 | 7.793 | 391,703 | -77,026 | 0.02% | 3,052,440 |
| 2024-05-09 | 2024-05-07 | 7.931 | 468,729 | -2,818 | 0.02% | 3,717,553 |
| 2024-05-08 | 2024-05-06 | 7.984 | 471,547 | +28,180 | 0.02% | 3,765,003 |
| 2024-05-07 | 2024-05-03 | 7.846 | 443,367 | +47,907 | 0.02% | 3,478,644 |
| 2024-05-06 | 2024-05-02 | 7.857 | 395,460 | -12,212 | 0.02% | 3,106,977 |
| 2024-05-03 | 2024-04-30 | 7.463 | 407,672 | +50,724 | 0.02% | 3,042,342 |
| 2024-05-02 | 2024-04-29 | 7.686 | 356,948 | -55,420 | 0.02% | 2,743,603 |
| 2024-04-30 | 2024-04-26 | 7.665 | 412,368 | +939 | 0.02% | 3,160,797 |
| 2024-04-26 | 2024-04-24 | 7.484 | 411,429 | -939 | 0.02% | 3,079,139 |
| 2024-04-25 | 2024-04-23 | 7.559 | 412,368 | +939 | 0.02% | 3,116,897 |
| 2024-04-24 | 2024-04-22 | 7.654 | 411,429 | -1,879 | 0.02% | 3,149,219 |
| 2024-04-23 | 2024-04-19 | 7.452 | 413,308 | +940 | 0.02% | 3,080,002 |
| 2024-04-19 | 2024-04-17 | 7.505 | 412,368 | -3,758 | 0.02% | 3,094,947 |
| 2024-04-17 | 2024-04-15 | 7.612 | 416,126 | +940 | 0.02% | 3,167,452 |
| 2024-04-15 | 2024-04-11 | 7.750 | 415,186 | +52,602 | 0.02% | 3,217,757 |
| 2024-04-12 | 2024-04-10 | 7.878 | 362,584 | +1,879 | 0.02% | 2,856,403 |
| 2024-04-10 | 2024-04-08 | 8.080 | 360,705 | -3,757 | 0.02% | 2,914,560 |
| 2024-04-08 | 2024-04-03 | 7.984 | 364,462 | +8,454 | 0.02% | 2,909,998 |
| 2024-04-05 | 2024-04-02 | 8.038 | 356,008 | -27,241 | 0.02% | 2,861,448 |
| 2024-04-03 | 2024-03-28 | 8.751 | 383,249 | +213,229 | 0.02% | 3,353,760 |
| 2024-03-28 | 2024-03-26 | 13.329 | 170,020 | -939 | 0.01% | 2,266,123 |
| 2024-03-26 | 2024-03-22 | 13.158 | 170,959 | +939 | 0.01% | 2,249,518 |
| 2024-03-25 | 2024-03-21 | 13.414 | 170,020 | +17,848 | 0.01% | 2,280,603 |
| 2024-03-22 | 2024-03-20 | 13.158 | 152,172 | -6,576 | 0.01% | 2,002,315 |
| 2024-03-20 | 2024-03-18 | 13.286 | 158,748 | -1,878 | 0.01% | 2,109,123 |
| 2024-03-19 | 2024-03-15 | 13.094 | 160,626 | -16,908 | 0.01% | 2,103,294 |
| 2024-03-18 | 2024-03-14 | 13.371 | 177,534 | +939 | 0.01% | 2,373,834 |
| 2024-03-15 | 2024-03-13 | 13.265 | 176,595 | +1,879 | 0.01% | 2,342,478 |
| 2024-03-14 | 2024-03-12 | 13.541 | 174,716 | +2,818 | 0.01% | 2,365,914 |
| 2024-03-13 | 2024-03-11 | 13.180 | 171,898 | +1,878 | 0.01% | 2,265,534 |
| 2024-03-12 | 2024-03-08 | 13.158 | 170,020 | -3,757 | 0.01% | 2,237,163 |
| 2024-03-11 | 2024-03-07 | 12.903 | 173,777 | +6,575 | 0.01% | 2,242,198 |
| 2024-03-08 | 2024-03-06 | 13.158 | 167,202 | +2,818 | 0.01% | 2,200,083 |
| 2024-03-06 | 2024-03-04 | 13.669 | 164,384 | +940 | 0.01% | 2,247,003 |
| 2024-03-01 | 2024-02-28 | 13.456 | 163,444 | +939 | 0.01% | 2,199,354 |
| 2024-02-28 | 2024-02-26 | 13.584 | 162,505 | -17,847 | 0.01% | 2,207,479 |
| 2024-02-22 | 2024-02-20 | 13.052 | 180,352 | -940 | 0.01% | 2,353,914 |
| 2024-02-21 | 2024-02-19 | 12.583 | 181,292 | +1,879 | 0.01% | 2,281,262 |
| 2024-02-20 | 2024-02-16 | 12.818 | 179,413 | +1,879 | 0.01% | 2,299,638 |
| 2024-02-15 | 2024-02-09 | 12.264 | 177,534 | -2,818 | 0.01% | 2,177,274 |
| 2024-02-14 | 2024-02-07 | 12.285 | 180,352 | +21,604 | 0.01% | 2,215,674 |
| 2024-02-08 | 2024-02-06 | 12.413 | 158,748 | +5,636 | 0.01% | 1,970,543 |
| 2024-02-05 | 2024-02-01 | 12.008 | 153,112 | -939 | 0.01% | 1,838,643 |
| 2024-02-02 | 2024-01-31 | 11.923 | 154,051 | +2,818 | 0.01% | 1,836,799 |
| 2024-01-30 | 2024-01-26 | 12.583 | 151,233 | +1,879 | 0.01% | 1,903,019 |
| 2024-01-25 | 2024-01-23 | 12.605 | 149,354 | +9,393 | 0.01% | 1,882,555 |
| 2024-01-24 | 2024-01-22 | 12.072 | 139,961 | +939 | 0.01% | 1,689,660 |
| 2024-01-22 | 2024-01-18 | 12.839 | 139,022 | -939 | 0.01% | 1,784,884 |
| 2024-01-19 | 2024-01-17 | 12.690 | 139,961 | +15,029 | 0.01% | 1,776,080 |
| 2024-01-18 | 2024-01-16 | 13.286 | 124,932 | +940 | 0.01% | 1,659,844 |
| 2024-01-16 | 2024-01-12 | 13.669 | 123,992 | +1,878 | 0.01% | 1,694,875 |
| 2024-01-12 | 2024-01-10 | 14.138 | 122,114 | +1,879 | 0.01% | 1,726,405 |
| 2024-01-10 | 2024-01-08 | 13.648 | 120,235 | -939 | 0.01% | 1,640,960 |
| 2024-01-09 | 2024-01-05 | 13.882 | 121,174 | +2,818 | 0.01% | 1,682,156 |
| 2024-01-05 | 2024-01-03 | 14.308 | 118,356 | +2,818 | 0.01% | 1,693,435 |
| 2024-01-02 | 2023-12-28 | 14.627 | 115,538 | -3,758 | 0.01% | 1,690,016 |
| 2023-12-29 | 2023-12-27 | 14.159 | 119,296 | +940 | 0.01% | 1,689,105 |
| 2023-12-27 | 2023-12-21 | 14.393 | 118,356 | +2,818 | 0.01% | 1,703,515 |
| 2023-12-21 | 2023-12-19 | 14.500 | 115,538 | +4,696 | 0.01% | 1,675,256 |
| 2023-12-18 | 2023-12-14 | 15.436 | 110,842 | +940 | 0.00% | 1,711,006 |
| 2023-12-14 | 2023-12-12 | 14.862 | 109,902 | -3,758 | 0.00% | 1,633,316 |
| 2023-12-13 | 2023-12-11 | 14.755 | 113,660 | +4,697 | 0.00% | 1,677,065 |
| 2023-12-12 | 2023-12-08 | 14.478 | 108,963 | -1,879 | 0.00% | 1,577,601 |
| 2023-12-11 | 2023-12-07 | 14.862 | 110,842 | +18,787 | 0.00% | 1,647,286 |
| 2023-12-08 | 2023-12-06 | 15.756 | 92,055 | +2,818 | 0.00% | 1,450,401 |
| 2023-12-07 | 2023-12-05 | 15.373 | 89,237 | -14,090 | 0.00% | 1,371,801 |
| 2023-12-04 | 2023-11-30 | 15.990 | 103,327 | +3,757 | 0.00% | 1,652,201 |
| 2023-12-01 | 2023-11-29 | 16.011 | 99,570 | +1,879 | 0.00% | 1,594,246 |
| 2023-11-30 | 2023-11-28 | 16.714 | 97,691 | +6,575 | 0.00% | 1,632,801 |
| 2023-11-27 | 2023-11-23 | 15.117 | 91,116 | -939 | 0.00% | 1,377,406 |
| 2023-11-24 | 2023-11-22 | 14.627 | 92,055 | -3,757 | 0.00% | 1,346,521 |
| 2023-11-23 | 2023-11-21 | 15.032 | 95,812 | -1,879 | 0.00% | 1,440,236 |
| 2023-11-20 | 2023-11-16 | 14.542 | 97,691 | -3,757 | 0.00% | 1,420,641 |
| 2023-11-17 | 2023-11-15 | 14.606 | 101,448 | +6,575 | 0.00% | 1,481,756 |
| 2023-11-15 | 2023-11-13 | 13.776 | 94,873 | +939 | 0.00% | 1,306,941 |
| 2023-11-14 | 2023-11-10 | 13.903 | 93,934 | +18,787 | 0.00% | 1,306,006 |
| 2023-11-13 | 2023-11-09 | 14.138 | 75,147 | -939 | 0.00% | 1,062,402 |
| 2023-11-09 | 2023-11-07 | 14.180 | 76,086 | +1,878 | 0.00% | 1,078,917 |
| 2023-11-08 | 2023-11-06 | 14.478 | 74,208 | -3,757 | 0.00% | 1,074,407 |
| 2023-11-07 | 2023-11-03 | 13.946 | 77,965 | -8,454 | 0.00% | 1,087,302 |
| 2023-11-02 | 2023-10-31 | 13.307 | 86,419 | -939 | 0.00% | 1,150,001 |
| 2023-11-01 | 2023-10-30 | 13.584 | 87,358 | -940 | 0.00% | 1,186,677 |
| 2023-10-25 | 2023-10-20 | 12.094 | 88,298 | -939 | 0.00% | 1,067,845 |
| 2023-10-20 | 2023-10-18 | 12.562 | 89,237 | +939 | 0.00% | 1,121,001 |
| 2023-10-19 | 2023-10-17 | 12.903 | 88,298 | -939 | 0.00% | 1,139,286 |
| 2023-10-13 | 2023-10-11 | 12.967 | 89,237 | -1,879 | 0.00% | 1,157,101 |
| 2023-10-05 | 2023-10-03 | 12.136 | 91,116 | -939 | 0.00% | 1,105,805 |
| 2023-09-18 | 2023-09-14 | 12.392 | 92,055 | +939 | 0.00% | 1,140,721 |
| 2023-09-14 | 2023-09-12 | 12.328 | 91,116 | -939 | 0.00% | 1,123,265 |
| 2023-09-11 | 2023-09-06 | 12.595 | 92,055 | +2,733 | 0.00% | 1,159,463 |
| 2023-09-07 | 2023-09-05 | 12.617 | 89,322 | +1,823 | 0.00% | 1,127,000 |
| 2023-08-30 | 2023-08-28 | 12.442 | 87,499 | -23,698 | 0.00% | 1,088,638 |
| 2023-08-28 | 2023-08-24 | 12.222 | 111,197 | +912 | 0.00% | 1,359,082 |
| 2023-08-21 | 2023-08-17 | 12.178 | 110,285 | -1,823 | 0.00% | 1,343,096 |
| 2023-08-16 | 2023-08-14 | 12.332 | 112,108 | +911 | 0.01% | 1,382,517 |
| 2023-08-15 | 2023-08-11 | 12.113 | 111,197 | +1,823 | 0.00% | 1,346,882 |
| 2023-08-10 | 2023-08-08 | 12.464 | 109,374 | +3,646 | 0.00% | 1,363,201 |
| 2023-08-03 | 2023-08-01 | 14.482 | 105,728 | -23,698 | 0.00% | 1,531,198 |
| 2023-08-02 | 2023-07-31 | 14.373 | 129,426 | -1,823 | 0.01% | 1,860,203 |
| 2023-07-28 | 2023-07-26 | 13.649 | 131,249 | -1,823 | 0.01% | 1,791,364 |
| 2023-07-19 | 2023-07-14 | 13.276 | 133,072 | -1,822 | 0.01% | 1,766,605 |
| 2023-07-13 | 2023-07-11 | 13.166 | 134,894 | +911 | 0.01% | 1,775,993 |
| 2023-07-11 | 2023-07-07 | 13.012 | 133,983 | +911 | 0.01% | 1,743,419 |
| 2023-06-20 | 2023-06-16 | 14.329 | 133,072 | -3,645 | 0.01% | 1,906,766 |
| 2023-06-19 | 2023-06-15 | 13.868 | 136,717 | -4,558 | 0.01% | 1,895,995 |
| 2023-06-16 | 2023-06-14 | 13.473 | 141,275 | +4,558 | 0.01% | 1,903,405 |
| 2023-06-08 | 2023-06-06 | 13.056 | 136,717 | -912 | 0.01% | 1,784,995 |
| 2023-06-07 | 2023-06-05 | 13.210 | 137,629 | -911 | 0.01% | 1,818,042 |
| 2023-06-06 | 2023-06-02 | 12.617 | 138,540 | +911 | 0.01% | 1,747,996 |
| 2023-06-01 | 2023-05-30 | 12.266 | 137,629 | +912 | 0.01% | 1,688,182 |
| 2023-05-22 | 2023-05-18 | 13.473 | 136,717 | +6,380 | 0.01% | 1,841,995 |
| 2023-05-17 | 2023-05-15 | 14.307 | 130,337 | -912 | 0.01% | 1,864,716 |
| 2023-05-11 | 2023-05-09 | 14.087 | 131,249 | +4,558 | 0.01% | 1,848,964 |
| 2023-05-03 | 2023-04-28 | 14.571 | 126,691 | +2,674 | 0.01% | 1,845,961 |
| 2023-05-02 | 2023-04-27 | 14.862 | 124,017 | +892 | 0.01% | 1,843,139 |
| 2023-04-21 | 2023-04-19 | 15.109 | 123,125 | -892 | 0.01% | 1,860,242 |
| 2023-04-20 | 2023-04-18 | 15.310 | 124,017 | +892 | 0.01% | 1,898,739 |
| 2023-04-19 | 2023-04-17 | 15.310 | 123,125 | +892 | 0.01% | 1,885,082 |
| 2023-04-13 | 2023-04-11 | 14.884 | 122,233 | +893 | 0.01% | 1,819,365 |
| 2023-04-06 | 2023-04-03 | 13.853 | 121,340 | -1,785 | 0.01% | 1,680,954 |
| 2023-04-04 | 2023-03-31 | 13.898 | 123,125 | -892 | 0.01% | 1,711,202 |
| 2023-03-27 | 2023-03-23 | 13.943 | 124,017 | +892 | 0.01% | 1,729,159 |
| 2023-03-17 | 2023-03-15 | 13.674 | 123,125 | -535 | 0.01% | 1,683,602 |
| 2023-03-13 | 2023-03-09 | 13.831 | 123,660 | -892 | 0.01% | 1,710,321 |
| 2023-03-10 | 2023-03-08 | 13.719 | 124,552 | -26,767 | 0.01% | 1,708,699 |
| 2023-03-03 | 2023-03-01 | 14.234 | 151,319 | -892 | 0.01% | 2,153,925 |
| 2023-03-02 | 2023-02-28 | 13.226 | 152,211 | +17,844 | 0.01% | 2,013,082 |
| 2023-03-01 | 2023-02-27 | 13.629 | 134,367 | -892 | 0.01% | 1,831,300 |
| 2023-02-28 | 2023-02-24 | 13.808 | 135,259 | +892 | 0.01% | 1,867,713 |
| 2023-02-24 | 2023-02-22 | 13.719 | 134,367 | +893 | 0.01% | 1,843,348 |
| 2023-02-23 | 2023-02-21 | 13.988 | 133,474 | +4,461 | 0.01% | 1,867,001 |
| 2023-02-22 | 2023-02-20 | 14.772 | 129,013 | +892 | 0.01% | 1,905,821 |
| 2023-02-21 | 2023-02-17 | 14.324 | 128,121 | -4,461 | 0.01% | 1,835,205 |
| 2023-02-06 | 2023-02-02 | 15.557 | 132,582 | -892 | 0.01% | 2,062,564 |
| 2023-02-03 | 2023-02-01 | 15.467 | 133,474 | +892 | 0.01% | 2,064,472 |
| 2023-01-18 | 2023-01-16 | 15.310 | 132,582 | -5,354 | 0.01% | 2,029,872 |
| 2023-01-17 | 2023-01-13 | 15.333 | 137,936 | -892 | 0.01% | 2,114,935 |
| 2023-01-13 | 2023-01-11 | 15.198 | 138,828 | -892 | 0.01% | 2,109,940 |
| 2023-01-11 | 2023-01-09 | 15.221 | 139,720 | -892 | 0.01% | 2,126,629 |
| 2023-01-10 | 2023-01-06 | 14.593 | 140,612 | -892 | 0.01% | 2,051,950 |
| 2022-12-30 | 2022-12-28 | 13.674 | 141,504 | +1,784 | 0.01% | 1,934,915 |
| 2022-12-28 | 2022-12-22 | 13.270 | 139,720 | +1,784 | 0.01% | 1,854,145 |
| 2022-12-21 | 2022-12-19 | 13.226 | 137,936 | -8,922 | 0.01% | 1,824,286 |
| 2022-12-20 | 2022-12-16 | 14.189 | 146,858 | +1,785 | 0.01% | 2,083,841 |
| 2022-12-14 | 2022-12-12 | 14.705 | 145,073 | -1,785 | 0.01% | 2,133,309 |
| 2022-12-13 | 2022-12-09 | 14.795 | 146,858 | -5,353 | 0.01% | 2,172,726 |
| 2022-12-12 | 2022-12-08 | 15.445 | 152,211 | +2,677 | 0.01% | 2,350,870 |
| 2022-12-09 | 2022-12-07 | 15.691 | 149,534 | -61,563 | 0.01% | 2,346,396 |
| 2022-12-08 | 2022-12-06 | 13.001 | 211,097 | -24,982 | 0.01% | 2,744,564 |
| 2022-12-07 | 2022-12-05 | 12.979 | 236,079 | -1,784 | 0.01% | 3,064,074 |
| 2022-12-05 | 2022-12-01 | 12.710 | 237,863 | +41,042 | 0.01% | 3,023,245 |
| 2022-11-25 | 2022-11-23 | 10.883 | 196,821 | +2,676 | 0.01% | 2,142,022 |
| 2022-11-24 | 2022-11-22 | 11.018 | 194,145 | +8,922 | 0.01% | 2,139,011 |
| 2022-11-23 | 2022-11-21 | 11.343 | 185,223 | +3,569 | 0.01% | 2,100,916 |
| 2022-11-22 | 2022-11-18 | 11.791 | 181,654 | -892 | 0.01% | 2,141,875 |
| 2022-11-21 | 2022-11-17 | 11.656 | 182,546 | -1,784 | 0.01% | 2,127,840 |
| 2022-11-17 | 2022-11-15 | 11.993 | 184,330 | -8,923 | 0.01% | 2,210,615 |
| 2022-11-16 | 2022-11-14 | 11.612 | 193,253 | -4,461 | 0.01% | 2,243,982 |
| 2022-11-09 | 2022-11-07 | 11.040 | 197,714 | +1,785 | 0.01% | 2,182,765 |
| 2022-11-04 | 2022-11-02 | 10.625 | 195,929 | +1,784 | 0.01% | 2,081,807 |
| 2022-11-03 | 2022-11-01 | 10.368 | 194,145 | -4,461 | 0.01% | 2,012,803 |
| 2022-11-02 | 2022-10-31 | 9.605 | 198,606 | +13,383 | 0.01% | 1,907,684 |
| 2022-11-01 | 2022-10-28 | 10.087 | 185,223 | -892 | 0.01% | 1,868,404 |
| 2022-10-31 | 2022-10-27 | 10.435 | 186,115 | +892 | 0.01% | 1,942,068 |
| 2022-10-27 | 2022-10-25 | 10.110 | 185,223 | +1,785 | 0.01% | 1,872,556 |
| 2022-10-25 | 2022-10-21 | 11.085 | 183,438 | +892 | 0.01% | 2,033,382 |
| 2022-10-18 | 2022-10-14 | 10.715 | 182,546 | -892 | 0.01% | 1,955,976 |
| 2022-10-12 | 2022-10-10 | 10.087 | 183,438 | +892 | 0.01% | 1,850,398 |
| 2022-09-30 | 2022-09-28 | 10.603 | 182,546 | +892 | 0.01% | 1,935,516 |
| 2022-09-26 | 2022-09-22 | 10.962 | 181,654 | +892 | 0.01% | 1,991,210 |
| 2022-09-13 | 2022-09-08 | 11.903 | 180,762 | +893 | 0.01% | 2,151,617 |
| 2022-09-07 | 2022-09-05 | 12.351 | 179,869 | +4,461 | 0.01% | 2,221,627 |
| 2022-09-05 | 2022-09-01 | 13.441 | 175,408 | +5,149 | 0.01% | 2,357,629 |
| 2022-09-02 | 2022-08-31 | 13.441 | 170,259 | +3,464 | 0.01% | 2,288,422 |
| 2022-09-01 | 2022-08-30 | 13.187 | 166,795 | +4,330 | 0.01% | 2,199,491 |
| 2022-08-31 | 2022-08-29 | 13.210 | 162,465 | +6,928 | 0.01% | 2,146,144 |
| 2022-08-30 | 2022-08-26 | 13.695 | 155,537 | -4,330 | 0.01% | 2,130,058 |
| 2022-08-25 | 2022-08-23 | 13.256 | 159,867 | +4,330 | 0.01% | 2,119,209 |
| 2022-08-17 | 2022-08-15 | 14.342 | 155,537 | +3,464 | 0.01% | 2,230,634 |
| 2022-08-16 | 2022-08-12 | 14.642 | 152,073 | +1,732 | 0.01% | 2,226,612 |
| 2022-08-15 | 2022-08-11 | 14.803 | 150,341 | -4,330 | 0.01% | 2,225,556 |
| 2022-08-03 | 2022-08-01 | 13.672 | 154,671 | +2,598 | 0.01% | 2,114,627 |
| 2022-08-02 | 2022-07-29 | 14.434 | 152,073 | +2,598 | 0.01% | 2,195,003 |
| 2022-07-29 | 2022-07-27 | 14.780 | 149,475 | -2,598 | 0.01% | 2,209,284 |
| 2022-07-25 | 2022-07-21 | 14.549 | 152,073 | -2,598 | 0.01% | 2,212,563 |
| 2022-07-22 | 2022-07-20 | 14.434 | 154,671 | -866 | 0.01% | 2,232,503 |
| 2022-07-11 | 2022-07-07 | 14.134 | 155,537 | +2,598 | 0.01% | 2,198,306 |
| 2022-07-08 | 2022-07-06 | 14.803 | 152,939 | -727 | 0.01% | 2,264,015 |
| 2022-07-07 | 2022-07-05 | 14.619 | 153,666 | -2,598 | 0.01% | 2,246,387 |
| 2022-07-06 | 2022-07-04 | 14.434 | 156,264 | -2,598 | 0.01% | 2,255,496 |
| 2022-07-04 | 2022-06-29 | 14.041 | 158,862 | +2,598 | 0.01% | 2,230,626 |
| 2022-06-30 | 2022-06-28 | 14.434 | 156,264 | +4,330 | 0.01% | 2,255,496 |
| 2022-06-29 | 2022-06-27 | 14.503 | 151,934 | -2,598 | 0.01% | 2,203,524 |
| 2022-06-27 | 2022-06-23 | 14.134 | 154,532 | +21,304 | 0.01% | 2,184,102 |
| 2022-06-24 | 2022-06-22 | 14.041 | 133,228 | +866 | 0.01% | 1,870,691 |
| 2022-06-23 | 2022-06-21 | 13.764 | 132,362 | -3,464 | 0.01% | 1,821,850 |
| 2022-06-22 | 2022-06-20 | 13.441 | 135,826 | -2,598 | 0.01% | 1,825,614 |
| 2022-06-15 | 2022-06-13 | 12.794 | 138,424 | +4,191 | 0.01% | 1,771,023 |
| 2022-06-13 | 2022-06-09 | 13.048 | 134,233 | +866 | 0.01% | 1,751,503 |
| 2022-06-08 | 2022-06-06 | 12.355 | 133,367 | -866 | 0.01% | 1,647,803 |
| 2022-06-02 | 2022-05-31 | 13.395 | 134,233 | +21,651 | 0.01% | 1,798,003 |
| 2022-05-20 | 2022-05-18 | 12.933 | 112,582 | +866 | 0.01% | 1,455,996 |
| 2022-05-04 | 2022-04-29 | 13.118 | 111,716 | +866 | 0.01% | 1,465,436 |
| 2022-05-03 | 2022-04-28 | 12.702 | 110,850 | -866 | 0.01% | 1,407,996 |
| 2022-04-26 | 2022-04-22 | 13.187 | 111,716 | +2,935 | 0.01% | 1,473,178 |
| 2022-04-21 | 2022-04-19 | 13.258 | 108,781 | +843 | 0.01% | 1,442,215 |
| 2022-04-20 | 2022-04-14 | 13.969 | 107,938 | +843 | 0.01% | 1,507,838 |
| 2022-04-08 | 2022-04-06 | 14.894 | 107,095 | +1,687 | 0.01% | 1,595,122 |
| 2022-04-07 | 2022-04-04 | 15.345 | 105,408 | -1,687 | 0.01% | 1,617,495 |
| 2022-04-06 | 2022-04-01 | 14.610 | 107,095 | +843 | 0.01% | 1,564,642 |
| 2022-04-01 | 2022-03-30 | 15.298 | 106,252 | +844 | 0.01% | 1,625,406 |
| 2022-03-31 | 2022-03-29 | 15.321 | 105,408 | +843 | 0.01% | 1,614,995 |
| 2022-03-29 | 2022-03-25 | 14.894 | 104,565 | +2,530 | 0.01% | 1,557,439 |
| 2022-03-28 | 2022-03-24 | 15.582 | 102,035 | -844 | 0.00% | 1,589,936 |
| 2022-03-25 | 2022-03-23 | 15.298 | 102,879 | +1,687 | 0.00% | 1,573,807 |
| 2022-03-22 | 2022-03-18 | 14.942 | 101,192 | -2,530 | 0.00% | 1,512,000 |
| 2022-03-21 | 2022-03-17 | 15.440 | 103,722 | -21,081 | 0.01% | 1,601,463 |
| 2022-03-18 | 2022-03-16 | 13.732 | 124,803 | +843 | 0.01% | 1,713,834 |
| 2022-03-17 | 2022-03-15 | 12.333 | 123,960 | -1,687 | 0.01% | 1,528,798 |
| 2022-03-16 | 2022-03-14 | 14.302 | 125,647 | -843 | 0.01% | 1,796,944 |
| 2022-03-14 | 2022-03-10 | 15.274 | 126,490 | -5,060 | 0.01% | 1,932,000 |
| 2022-03-11 | 2022-03-09 | 14.918 | 131,550 | +4,217 | 0.01% | 1,962,486 |
| 2022-03-09 | 2022-03-07 | 15.464 | 127,333 | -49,753 | 0.01% | 1,969,036 |
| 2022-03-07 | 2022-03-03 | 16.128 | 177,086 | -843 | 0.01% | 2,856,000 |
| 2022-02-28 | 2022-02-24 | 16.270 | 177,929 | +33,730 | 0.01% | 2,894,916 |
| 2022-02-24 | 2022-02-22 | 16.555 | 144,199 | +25,298 | 0.01% | 2,387,167 |
| 2022-02-23 | 2022-02-21 | 16.626 | 118,901 | -3,373 | 0.01% | 1,976,827 |
| 2022-02-21 | 2022-02-17 | 16.365 | 122,274 | +8,433 | 0.01% | 2,001,005 |
| 2022-02-18 | 2022-02-16 | 16.341 | 113,841 | +25,298 | 0.01% | 1,860,300 |
| 2022-02-17 | 2022-02-15 | 16.697 | 88,543 | -1,687 | 0.00% | 1,478,400 |
| 2022-02-15 | 2022-02-11 | 15.867 | 90,230 | +844 | 0.00% | 1,431,667 |
| 2022-02-14 | 2022-02-10 | 16.128 | 89,386 | +7,589 | 0.00% | 1,441,596 |
| 2022-02-10 | 2022-02-08 | 15.464 | 81,797 | -1,686 | 0.00% | 1,264,882 |
| 2022-02-09 | 2022-02-07 | 15.891 | 83,483 | -10,120 | 0.00% | 1,326,594 |
| 2022-02-08 | 2022-02-04 | 15.582 | 93,603 | -3,373 | 0.00% | 1,458,546 |
| 2022-02-04 | 2022-01-27 | 15.226 | 96,976 | +1,687 | 0.00% | 1,476,605 |
| 2022-01-27 | 2022-01-25 | 15.891 | 95,289 | -3,373 | 0.00% | 1,514,198 |
| 2022-01-26 | 2022-01-24 | 16.531 | 98,662 | -12,649 | 0.00% | 1,630,977 |
| 2022-01-25 | 2022-01-21 | 17.171 | 111,311 | +23,611 | 0.01% | 1,911,357 |
| 2022-01-21 | 2022-01-19 | 16.839 | 87,700 | -1,686 | 0.00% | 1,476,804 |
| 2022-01-20 | 2022-01-18 | 16.744 | 89,386 | +843 | 0.00% | 1,496,716 |
| 2022-01-19 | 2022-01-17 | 16.958 | 88,543 | -32,887 | 0.00% | 1,501,500 |
| 2022-01-18 | 2022-01-14 | 16.910 | 121,430 | -25,298 | 0.01% | 2,053,433 |
| 2022-01-17 | 2022-01-13 | 16.744 | 146,728 | -21,082 | 0.01% | 2,456,873 |
| 2022-01-14 | 2022-01-12 | 17.171 | 167,810 | -9,276 | 0.01% | 2,881,519 |
| 2022-01-13 | 2022-01-11 | 16.887 | 177,086 | -46,380 | 0.01% | 2,990,400 |
| 2022-01-12 | 2022-01-10 | 15.962 | 223,466 | -843 | 0.01% | 3,566,905 |
| 2022-01-10 | 2022-01-06 | 15.274 | 224,309 | -20,238 | 0.01% | 3,426,081 |
| 2022-01-07 | 2022-01-05 | 15.914 | 244,547 | +843 | 0.01% | 3,891,795 |
| 2022-01-06 | 2022-01-04 | 16.009 | 243,704 | +9,276 | 0.01% | 3,901,499 |
| 2022-01-05 | 2022-01-03 | 16.175 | 234,428 | -843 | 0.01% | 3,791,918 |
| 2021-12-30 | 2021-12-28 | 15.487 | 235,271 | -2,530 | 0.01% | 3,643,734 |
| 2021-12-29 | 2021-12-24 | 15.653 | 237,801 | +82,640 | 0.01% | 3,722,397 |
| 2021-12-28 | 2021-12-22 | 15.748 | 155,161 | +21,082 | 0.01% | 2,443,519 |
| 2021-12-22 | 2021-12-20 | 14.871 | 134,079 | -844 | 0.01% | 1,993,854 |
| 2021-12-21 | 2021-12-17 | 15.060 | 134,923 | +844 | 0.01% | 2,032,005 |
| 2021-12-20 | 2021-12-16 | 15.369 | 134,079 | -5,060 | 0.01% | 2,060,634 |
| 2021-12-16 | 2021-12-14 | 14.491 | 139,139 | +2,530 | 0.01% | 2,016,300 |
| 2021-12-15 | 2021-12-13 | 14.562 | 136,609 | +14,335 | 0.01% | 1,989,357 |
| 2021-12-14 | 2021-12-10 | 15.321 | 122,274 | +844 | 0.01% | 1,873,405 |
| 2021-12-13 | 2021-12-09 | 15.748 | 121,430 | +5,059 | 0.01% | 1,912,314 |
| 2021-12-08 | 2021-12-06 | 14.396 | 116,371 | -2,530 | 0.01% | 1,675,323 |
| 2021-12-07 | 2021-12-03 | 14.942 | 118,901 | -4,216 | 0.01% | 1,776,606 |
| 2021-12-02 | 2021-11-30 | 15.226 | 123,117 | +843 | 0.01% | 1,874,641 |
| 2021-11-26 | 2021-11-24 | 15.226 | 122,274 | +844 | 0.01% | 1,861,805 |
| 2021-11-24 | 2021-11-22 | 15.440 | 121,430 | -1,687 | 0.01% | 1,874,874 |
| 2021-11-23 | 2021-11-19 | 15.487 | 123,117 | +1,687 | 0.01% | 1,906,761 |
| 2021-11-22 | 2021-11-18 | 15.250 | 121,430 | +9,276 | 0.01% | 1,851,834 |
| 2021-11-16 | 2021-11-12 | 15.535 | 112,154 | -844 | 0.01% | 1,742,293 |
| 2021-11-12 | 2021-11-10 | 15.938 | 112,998 | +844 | 0.01% | 1,800,964 |
| 2021-11-09 | 2021-11-05 | 15.084 | 112,154 | +843 | 0.01% | 1,691,753 |
| 2021-11-04 | 2021-11-02 | 14.989 | 111,311 | -6,746 | 0.01% | 1,668,477 |
| 2021-10-29 | 2021-10-27 | 15.914 | 118,057 | +3,373 | 0.01% | 1,878,795 |
| 2021-10-28 | 2021-10-26 | 17.100 | 114,684 | +5,059 | 0.01% | 1,961,115 |
| 2021-10-27 | 2021-10-25 | 16.839 | 109,625 | -843 | 0.01% | 1,846,006 |
| 2021-10-22 | 2021-10-20 | 17.835 | 110,468 | -176,243 | 0.01% | 1,970,241 |
| 2021-10-07 | 2021-10-05 | 16.341 | 286,711 | -1,686 | 0.01% | 4,685,205 |
| 2021-10-05 | 2021-09-30 | 16.839 | 288,397 | -843 | 0.01% | 4,856,397 |
| 2021-10-04 | 2021-09-29 | 16.531 | 289,240 | -9,276 | 0.01% | 4,781,412 |
| 2021-09-30 | 2021-09-28 | 16.460 | 298,516 | -3,373 | 0.01% | 4,913,513 |
| 2021-09-28 | 2021-09-24 | 16.626 | 301,889 | -1,687 | 0.01% | 5,019,152 |
| 2021-09-27 | 2021-09-23 | 16.934 | 303,576 | -1,687 | 0.01% | 5,140,800 |
| 2021-09-21 | 2021-09-17 | 17.835 | 305,263 | -3,373 | 0.01% | 5,444,488 |
| 2021-09-20 | 2021-09-16 | 17.148 | 308,636 | -7,589 | 0.01% | 5,292,367 |
| 2021-09-17 | 2021-09-15 | 17.242 | 316,225 | -8,433 | 0.02% | 5,452,500 |
| 2021-09-15 | 2021-09-13 | 17.622 | 324,658 | +19,395 | 0.02% | 5,721,106 |
| 2021-09-13 | 2021-09-09 | 18.096 | 305,263 | -14,335 | 0.01% | 5,524,128 |
| 2021-09-10 | 2021-09-08 | 17.361 | 319,598 | +3,373 | 0.02% | 5,548,559 |
| 2021-09-09 | 2021-09-07 | 17.954 | 316,225 | +32,044 | 0.02% | 5,677,500 |
| 2021-09-08 | 2021-09-06 | 18.499 | 284,181 | +5,903 | 0.01% | 5,257,202 |
| 2021-09-07 | 2021-09-03 | 19.357 | 278,278 | -10,962 | 0.01% | 5,386,724 |
| 2021-09-06 | 2021-09-02 | 18.389 | 289,240 | +27,221 | 0.01% | 5,318,974 |
| 2021-09-03 | 2021-09-01 | 18.656 | 262,019 | +19,011 | 0.01% | 4,888,134 |
| 2021-09-02 | 2021-08-31 | 18.438 | 243,008 | +1,653 | 0.01% | 4,480,551 |
| 2021-09-01 | 2021-08-30 | 18.898 | 241,355 | -3,307 | 0.01% | 4,561,033 |
| 2021-08-31 | 2021-08-27 | 17.785 | 244,662 | -826 | 0.01% | 4,351,207 |
| 2021-08-30 | 2021-08-26 | 18.898 | 245,488 | -22,317 | 0.01% | 4,639,137 |
| 2021-08-27 | 2021-08-25 | 19.503 | 267,805 | -5,786 | 0.01% | 5,222,875 |
| 2021-08-26 | 2021-08-24 | 20.737 | 273,591 | -64,472 | 0.01% | 5,673,336 |
| 2021-08-25 | 2021-08-23 | 20.567 | 338,063 | +6,613 | 0.02% | 6,953,004 |
| 2021-08-24 | 2021-08-20 | 19.817 | 331,450 | +8,265 | 0.02% | 6,568,373 |
| 2021-08-23 | 2021-08-19 | 20.858 | 323,185 | +2,480 | 0.02% | 6,740,845 |
| 2021-08-18 | 2021-08-16 | 20.374 | 320,705 | -1,653 | 0.02% | 6,533,919 |
| 2021-08-16 | 2021-08-12 | 20.616 | 322,358 | -16,531 | 0.02% | 6,645,596 |
| 2021-08-12 | 2021-08-10 | 20.809 | 338,889 | -8,266 | 0.02% | 7,051,992 |
| 2021-08-11 | 2021-08-09 | 20.567 | 347,155 | -30,583 | 0.02% | 7,140,001 |
| 2021-08-10 | 2021-08-06 | 20.567 | 377,738 | +8,266 | 0.02% | 7,769,007 |
| 2021-08-09 | 2021-08-05 | 20.470 | 369,472 | -24,797 | 0.02% | 7,563,238 |
| 2021-08-06 | 2021-08-04 | 19.624 | 394,269 | -14,051 | 0.02% | 7,736,943 |
| 2021-08-05 | 2021-08-03 | 20.398 | 408,320 | -104,147 | 0.02% | 8,328,832 |
| 2021-08-04 | 2021-08-02 | 20.204 | 512,467 | +61,992 | 0.03% | 10,354,003 |
| 2021-08-03 | 2021-07-30 | 19.067 | 450,475 | -104,973 | 0.02% | 8,589,202 |
| 2021-08-02 | 2021-07-29 | 20.882 | 555,448 | +8,266 | 0.03% | 11,598,721 |
| 2021-07-30 | 2021-07-28 | 20.349 | 547,182 | +133,902 | 0.03% | 11,134,833 |
| 2021-07-29 | 2021-07-27 | 19.261 | 413,280 | -16,531 | 0.02% | 7,960,005 |
| 2021-07-28 | 2021-07-26 | 20.519 | 429,811 | -33,889 | 0.02% | 8,819,202 |
| 2021-07-27 | 2021-07-23 | 21.729 | 463,700 | +28,103 | 0.02% | 10,075,563 |
| 2021-07-26 | 2021-07-22 | 22.576 | 435,597 | +19,838 | 0.02% | 9,833,824 |
| 2021-07-22 | 2021-07-20 | 22.140 | 415,759 | +1,653 | 0.02% | 9,204,891 |
| 2021-07-21 | 2021-07-19 | 22.237 | 414,106 | +826 | 0.02% | 9,208,374 |
| 2021-07-20 | 2021-07-16 | 22.914 | 413,280 | -75,217 | 0.02% | 9,470,006 |
| 2021-07-19 | 2021-07-15 | 23.205 | 488,497 | +827 | 0.02% | 11,335,388 |
| 2021-07-16 | 2021-07-14 | 23.059 | 487,670 | -40,501 | 0.02% | 11,245,398 |
| 2021-07-15 | 2021-07-13 | 22.938 | 528,171 | +1,653 | 0.03% | 12,115,429 |
| 2021-07-13 | 2021-07-09 | 22.188 | 526,518 | +14,878 | 0.03% | 11,682,572 |
| 2021-07-12 | 2021-07-08 | 21.777 | 511,640 | -45,461 | 0.03% | 11,141,993 |
| 2021-07-09 | 2021-07-07 | 22.696 | 557,101 | +9,092 | 0.03% | 12,644,238 |
| 2021-07-08 | 2021-07-06 | 22.503 | 548,009 | +1,653 | 0.03% | 12,331,802 |
| 2021-07-06 | 2021-07-02 | 24.172 | 546,356 | -38,022 | 0.03% | 13,206,785 |
| 2021-07-05 | 2021-06-30 | 24.741 | 584,378 | -2,479 | 0.03% | 14,458,162 |
| 2021-07-02 | 2021-06-29 | 25.286 | 586,857 | -80,176 | 0.03% | 14,838,995 |
| 2021-06-30 | 2021-06-28 | 25.830 | 667,033 | -6,613 | 0.03% | 17,229,438 |
| 2021-06-28 | 2021-06-24 | 25.588 | 673,646 | -14,051 | 0.03% | 17,237,251 |
| 2021-06-25 | 2021-06-23 | 25.346 | 687,697 | +4,132 | 0.03% | 17,430,388 |
| 2021-06-24 | 2021-06-22 | 25.346 | 683,565 | -5,786 | 0.03% | 17,325,658 |
| 2021-06-23 | 2021-06-21 | 24.499 | 689,351 | +5,786 | 0.03% | 16,888,510 |
| 2021-06-22 | 2021-06-18 | 24.923 | 683,565 | +3,307 | 0.03% | 17,036,208 |
| 2021-06-21 | 2021-06-17 | 24.100 | 680,258 | +4,132 | 0.03% | 16,394,150 |
| 2021-06-18 | 2021-06-16 | 23.979 | 676,126 | +4,960 | 0.03% | 16,212,769 |
| 2021-06-17 | 2021-06-15 | 25.769 | 671,166 | +3,306 | 0.03% | 17,295,593 |
| 2021-06-16 | 2021-06-11 | 26.435 | 667,860 | +1,653 | 0.03% | 17,654,799 |
| 2021-06-15 | 2021-06-10 | 27.221 | 666,207 | -3,306 | 0.03% | 18,135,002 |
| 2021-06-11 | 2021-06-09 | 25.407 | 669,513 | -4,960 | 0.03% | 17,009,996 |
| 2021-06-10 | 2021-06-08 | 25.165 | 674,473 | +3,307 | 0.03% | 16,972,812 |
| 2021-06-09 | 2021-06-07 | 25.407 | 671,166 | -14,052 | 0.03% | 17,051,993 |
| 2021-06-08 | 2021-06-04 | 25.165 | 685,218 | +38,022 | 0.03% | 17,243,205 |
| 2021-06-07 | 2021-06-03 | 25.528 | 647,196 | -26,450 | 0.03% | 16,521,299 |
| 2021-06-04 | 2021-06-02 | 25.346 | 673,646 | -34,715 | 0.03% | 17,074,251 |
| 2021-06-03 | 2021-06-01 | 23.761 | 708,361 | +4,132 | 0.03% | 16,831,469 |
| 2021-06-02 | 2021-05-31 | 24.076 | 704,229 | +4,133 | 0.03% | 16,954,808 |
| 2021-06-01 | 2021-05-28 | 23.422 | 700,096 | +2,480 | 0.03% | 16,397,923 |
| 2021-05-31 | 2021-05-27 | 25.165 | 697,616 | -827 | 0.03% | 17,555,195 |
| 2021-05-28 | 2021-05-26 | 23.471 | 698,443 | -9,092 | 0.03% | 16,393,006 |
| 2021-05-27 | 2021-05-25 | 23.713 | 707,535 | +7,439 | 0.03% | 16,777,603 |
| 2021-05-25 | 2021-05-21 | 23.422 | 700,096 | -826 | 0.03% | 16,397,923 |
| 2021-05-24 | 2021-05-20 | 22.043 | 700,922 | -827 | 0.03% | 15,450,551 |
| 2021-05-21 | 2021-05-18 | 22.019 | 701,749 | +48,767 | 0.03% | 15,451,801 |
| 2021-05-14 | 2021-05-12 | 20.785 | 652,982 | +8,266 | 0.03% | 13,572,201 |
| 2021-05-13 | 2021-05-11 | 20.519 | 644,716 | -57,860 | 0.03% | 13,228,792 |
| 2021-05-12 | 2021-05-10 | 21.003 | 702,576 | +41,328 | 0.03% | 14,756,010 |
| 2021-05-11 | 2021-05-07 | 20.785 | 661,248 | -37,195 | 0.03% | 13,744,009 |
| 2021-05-10 | 2021-05-06 | 21.438 | 698,443 | +36,369 | 0.03% | 14,973,406 |
| 2021-05-07 | 2021-05-05 | 21.777 | 662,074 | -827 | 0.03% | 14,417,997 |
| 2021-05-06 | 2021-05-04 | 22.551 | 662,901 | -7,439 | 0.03% | 14,949,287 |
| 2021-05-05 | 2021-05-03 | 22.696 | 670,340 | +2,480 | 0.03% | 15,214,366 |
| 2021-05-04 | 2021-04-30 | 21.777 | 667,860 | -7,439 | 0.03% | 14,543,999 |
| 2021-04-30 | 2021-04-28 | 22.680 | 675,299 | +826 | 0.03% | 15,315,672 |
| 2021-04-29 | 2021-04-27 | 22.680 | 674,473 | +8,860 | 0.03% | 15,296,938 |
| 2021-04-27 | 2021-04-23 | 22.312 | 665,613 | -4,079 | 0.03% | 14,851,195 |
| 2021-04-21 | 2021-04-19 | 21.233 | 669,692 | -6,525 | 0.03% | 14,219,726 |
| 2021-04-20 | 2021-04-16 | 20.473 | 676,217 | +815 | 0.03% | 13,844,293 |
| 2021-04-16 | 2021-04-14 | 19.983 | 675,402 | -4,894 | 0.03% | 13,496,407 |
| 2021-04-15 | 2021-04-13 | 19.272 | 680,296 | +816 | 0.03% | 13,110,482 |
| 2021-04-14 | 2021-04-12 | 19.492 | 679,480 | -1,632 | 0.03% | 13,244,697 |
| 2021-04-13 | 2021-04-09 | 20.277 | 681,112 | -5,709 | 0.03% | 13,810,909 |
| 2021-04-12 | 2021-04-08 | 20.694 | 686,821 | +815 | 0.03% | 14,212,950 |
| 2021-04-08 | 2021-04-01 | 20.203 | 686,006 | +4,894 | 0.03% | 13,859,684 |
| 2021-04-07 | 2021-03-31 | 18.855 | 681,112 | -61,993 | 0.03% | 12,842,308 |
| 2021-04-01 | 2021-03-30 | 19.345 | 743,105 | +16,314 | 0.04% | 14,375,581 |
| 2021-03-31 | 2021-03-29 | 19.174 | 726,791 | +18,761 | 0.04% | 13,935,242 |
| 2021-03-30 | 2021-03-26 | 19.566 | 708,030 | +56,284 | 0.04% | 13,853,285 |
| 2021-03-29 | 2021-03-25 | 18.659 | 651,746 | -30,181 | 0.03% | 12,160,775 |
| 2021-03-26 | 2021-03-24 | 19.149 | 681,927 | -57,915 | 0.03% | 13,058,315 |
| 2021-03-25 | 2021-03-23 | 20.498 | 739,842 | -79,123 | 0.04% | 15,165,037 |
| 2021-03-24 | 2021-03-22 | 21.062 | 818,965 | +19,577 | 0.04% | 17,248,714 |
| 2021-03-23 | 2021-03-19 | 21.773 | 799,388 | +17,129 | 0.04% | 17,404,791 |
| 2021-03-22 | 2021-03-18 | 22.361 | 782,259 | -309,967 | 0.04% | 17,492,167 |
| 2021-03-19 | 2021-03-17 | 19.443 | 1,092,226 | -176,191 | 0.05% | 21,236,547 |
| 2021-03-18 | 2021-03-16 | 18.732 | 1,268,417 | +13,867 | 0.06% | 23,760,393 |
| 2021-03-17 | 2021-03-15 | 17.310 | 1,254,550 | +21,208 | 0.06% | 21,716,553 |
| 2021-03-16 | 2021-03-12 | 17.653 | 1,233,342 | +142,748 | 0.06% | 21,772,797 |
| 2021-03-15 | 2021-03-11 | 16.305 | 1,090,594 | +268,366 | 0.05% | 17,782,096 |
| 2021-03-12 | 2021-03-10 | 15.569 | 822,228 | +15,498 | 0.04% | 12,801,598 |
| 2021-03-11 | 2021-03-09 | 15.324 | 806,730 | +38,338 | 0.04% | 12,362,504 |
| 2021-03-10 | 2021-03-08 | 14.662 | 768,392 | -19,577 | 0.04% | 11,266,324 |
| 2021-03-09 | 2021-03-05 | 15.324 | 787,969 | +11,420 | 0.04% | 12,075,006 |
| 2021-03-08 | 2021-03-04 | 15.520 | 776,549 | +2,447 | 0.04% | 12,052,324 |
| 2021-03-05 | 2021-03-03 | 15.447 | 774,102 | +816 | 0.04% | 11,957,405 |
| 2021-03-03 | 2021-03-01 | 15.373 | 773,286 | +31,812 | 0.04% | 11,887,921 |
| 2021-03-02 | 2021-02-26 | 14.858 | 741,474 | +7,342 | 0.04% | 11,017,087 |
| 2021-03-01 | 2021-02-25 | 15.005 | 734,132 | +88,911 | 0.04% | 11,015,996 |
| 2021-02-26 | 2021-02-24 | 14.515 | 645,221 | -130,512 | 0.03% | 9,365,445 |
| 2021-02-25 | 2021-02-23 | 15.030 | 775,733 | +84,833 | 0.04% | 11,659,259 |
| 2021-02-24 | 2021-02-22 | 15.667 | 690,900 | +23,655 | 0.03% | 10,824,660 |
| 2021-02-23 | 2021-02-19 | 17.457 | 667,245 | +34,260 | 0.03% | 11,648,326 |
| 2021-02-22 | 2021-02-18 | 17.433 | 632,985 | +60,362 | 0.03% | 11,034,718 |
| 2021-02-19 | 2021-02-17 | 18.536 | 572,623 | +245,526 | 0.03% | 10,614,237 |
| 2021-02-18 | 2021-02-16 | 17.041 | 327,097 | +106,857 | 0.02% | 5,573,905 |
| 2021-02-17 | 2021-02-11 | 16.942 | 220,240 | +40,785 | 0.01% | 3,731,406 |
| 2021-02-16 | 2021-02-09 | 16.084 | 179,455 | -55,467 | 0.01% | 2,886,407 |
| 2021-02-10 | 2021-02-08 | 16.182 | 234,922 | +3,262 | 0.01% | 3,801,595 |
| 2021-02-09 | 2021-02-05 | 16.403 | 231,660 | +1,632 | 0.01% | 3,799,928 |
| 2021-02-08 | 2021-02-04 | 16.207 | 230,028 | +57,915 | 0.01% | 3,728,038 |
| 2021-02-05 | 2021-02-03 | 16.207 | 172,113 | +4,894 | 0.01% | 2,789,416 |
| 2021-02-04 | 2021-02-02 | 16.403 | 167,219 | -73,413 | 0.01% | 2,742,900 |
| 2021-02-03 | 2021-02-01 | 14.270 | 240,632 | +69,334 | 0.01% | 3,433,797 |
| 2021-02-02 | 2021-01-29 | 13.657 | 171,298 | -53,836 | 0.01% | 2,339,407 |
| 2021-02-01 | 2021-01-28 | 13.510 | 225,134 | +97,884 | 0.01% | 3,041,522 |
| 2021-01-29 | 2021-01-27 | 15.030 | 127,250 | +9,789 | 0.01% | 1,912,566 |
| 2021-01-28 | 2021-01-26 | 14.025 | 117,461 | -21,208 | 0.01% | 1,647,358 |
| 2021-01-27 | 2021-01-25 | 14.393 | 138,669 | +34,259 | 0.01% | 1,995,794 |
| 2021-01-26 | 2021-01-22 | 12.529 | 104,410 | -2,447 | 0.01% | 1,308,161 |
| 2021-01-25 | 2021-01-21 | 12.848 | 106,857 | +30,997 | 0.01% | 1,372,880 |
| 2021-01-22 | 2021-01-20 | 12.725 | 75,860 | -5,710 | 0.00% | 965,336 |
| 2021-01-21 | 2021-01-19 | 12.125 | 81,570 | -4,079 | 0.00% | 988,997 |
| 2021-01-20 | 2021-01-18 | 11.794 | 85,649 | -39,153 | 0.00% | 1,010,103 |
| 2021-01-19 | 2021-01-15 | 11.413 | 124,802 | -1,632 | 0.01% | 1,424,425 |
| 2021-01-18 | 2021-01-14 | 11.230 | 126,434 | -27,734 | 0.01% | 1,419,801 |
| 2021-01-15 | 2021-01-13 | 11.132 | 154,168 | +4,894 | 0.01% | 1,716,123 |
| 2021-01-14 | 2021-01-12 | 11.757 | 149,274 | -26,102 | 0.01% | 1,754,975 |
| 2021-01-13 | 2021-01-11 | 11.450 | 175,376 | +816 | 0.01% | 2,008,100 |
| 2021-01-12 | 2021-01-08 | 11.610 | 174,560 | -2,447 | 0.01% | 2,026,576 |
| 2021-01-11 | 2021-01-07 | 11.230 | 177,007 | +24,471 | 0.01% | 1,987,715 |
| 2021-01-08 | 2021-01-06 | 12.125 | 152,536 | -488,606 | 0.01% | 1,849,426 |
| 2021-01-07 | 2021-01-05 | 11.070 | 641,142 | -48,127 | 0.03% | 7,097,578 |
| 2021-01-06 | 2021-01-04 | 11.082 | 689,269 | +48,127 | 0.03% | 7,638,804 |
| 2021-01-05 | 2020-12-31 | 10.617 | 641,142 | -3,263 | 0.03% | 6,806,758 |
| 2020-12-23 | 2020-12-21 | 10.237 | 644,405 | -12,235 | 0.03% | 6,596,500 |
| 2020-12-22 | 2020-12-18 | 9.930 | 656,640 | -8,158 | 0.03% | 6,520,495 |
| 2020-12-21 | 2020-12-17 | 9.930 | 664,798 | -12,235 | 0.03% | 6,601,505 |
| 2020-12-18 | 2020-12-16 | 9.354 | 677,033 | -7,341 | 0.03% | 6,332,899 |
| 2020-12-17 | 2020-12-15 | 9.170 | 684,374 | +12,235 | 0.03% | 6,275,716 |
| 2020-12-16 | 2020-12-14 | 9.562 | 672,139 | +4,079 | 0.03% | 6,427,201 |
| 2020-12-15 | 2020-12-11 | 9.746 | 668,060 | +94,621 | 0.03% | 6,511,047 |
| 2020-12-14 | 2020-12-10 | 9.807 | 573,439 | +384,196 | 0.03% | 5,624,002 |
| 2020-12-11 | 2020-12-09 | 9.624 | 189,243 | +150,089 | 0.01% | 1,821,200 |
| 2020-12-03 | 2020-12-01 | 9.942 | 39,154 | +816 | 0.00% | 389,283 |
| 2020-11-27 | 2020-11-25 | 9.955 | 38,338 | +1,631 | 0.00% | 381,640 |
| 2020-11-16 | 2020-11-12 | 10.445 | 36,707 | +1,632 | 0.00% | 383,404 |
| 2020-11-06 | 2020-11-04 | 10.359 | 35,075 | -816 | 0.00% | 363,348 |
| 2020-11-04 | 2020-11-02 | 9.844 | 35,891 | -816 | 0.00% | 353,321 |
| 2020-10-21 | 2020-10-19 | 10.470 | 36,707 | +816 | 0.00% | 384,304 |
| 2020-10-20 | 2020-10-16 | 10.739 | 35,891 | -816 | 0.00% | 385,441 |
| 2020-10-19 | 2020-10-15 | 10.445 | 36,707 | +816 | 0.00% | 383,404 |
| 2020-10-16 | 2020-10-14 | 10.555 | 35,891 | -1,631 | 0.00% | 378,841 |
| 2020-10-15 | 2020-10-12 | 10.531 | 37,522 | +1,631 | 0.00% | 395,137 |
| 2020-09-18 | 2020-09-16 | 11.524 | 35,891 | -12,235 | 0.00% | 413,601 |
| 2020-09-16 | 2020-09-14 | 11.279 | 48,126 | -8,157 | 0.00% | 542,795 |
| 2020-08-31 | 2020-08-27 | 11.033 | 56,283 | +815 | 0.00% | 620,995 |
| 2020-08-26 | 2020-08-24 | 12.221 | 55,468 | +1,330 | 0.00% | 677,896 |
| 2020-08-18 | 2020-08-14 | 11.732 | 54,138 | -796 | 0.00% | 635,121 |
| 2020-08-17 | 2020-08-13 | 11.794 | 54,934 | -3,981 | 0.00% | 647,909 |
| 2020-08-14 | 2020-08-12 | 11.644 | 58,915 | +796 | 0.00% | 685,983 |
| 2020-08-05 | 2020-08-03 | 12.171 | 58,119 | -15,126 | 0.00% | 707,374 |
| 2020-07-29 | 2020-07-27 | 11.819 | 73,245 | -797 | 0.00% | 865,715 |
| 2020-07-28 | 2020-07-24 | 11.895 | 74,042 | +15,923 | 0.00% | 880,715 |
| 2020-07-20 | 2020-07-16 | 11.681 | 58,119 | +15,923 | 0.00% | 678,904 |
| 2020-07-17 | 2020-07-15 | 12.510 | 42,196 | -7,961 | 0.00% | 527,883 |
| 2020-07-15 | 2020-07-13 | 12.962 | 50,157 | +7,165 | 0.00% | 650,158 |
| 2020-07-10 | 2020-07-08 | 13.163 | 42,992 | +796 | 0.00% | 565,922 |
| 2020-07-09 | 2020-07-07 | 12.912 | 42,196 | -35,826 | 0.00% | 544,844 |
| 2020-07-03 | 2020-06-30 | 11.468 | 78,022 | +43,788 | 0.00% | 894,737 |
| 2020-06-22 | 2020-06-18 | 12.686 | 34,234 | -796 | 0.00% | 434,297 |
| 2020-06-08 | 2020-06-04 | 11.087 | 35,030 | +544 | 0.00% | 388,394 |
| 2020-06-02 | 2020-05-29 | 11.266 | 34,486 | +784 | 0.00% | 388,523 |
| 2020-05-27 | 2020-05-25 | 11.521 | 33,702 | -11,756 | 0.00% | 388,290 |
| 2020-05-20 | 2020-05-18 | 12.121 | 45,458 | +11,756 | 0.00% | 550,994 |
| 2020-04-07 | 2020-04-03 | 11.355 | 33,702 | -2,351 | 0.00% | 382,700 |
| 2020-03-30 | 2020-03-26 | 10.832 | 36,053 | +783 | 0.00% | 390,537 |
| 2020-03-23 | 2020-03-19 | 9.952 | 35,270 | -47,026 | 0.00% | 351,005 |
| 2020-03-18 | 2020-03-16 | 11.075 | 82,296 | +23,513 | 0.00% | 911,405 |
| 2020-03-12 | 2020-03-10 | 12.146 | 58,783 | -15,675 | 0.00% | 714,006 |
| 2020-03-06 | 2020-03-04 | 12.631 | 74,458 | +40,756 | 0.00% | 940,502 |
| 2020-02-13 | 2020-02-11 | 13.065 | 33,702 | -7,838 | 0.00% | 440,320 |
| 2019-08-30 | 2019-08-28 | 12.682 | 41,540 | +111 | 0.00% | 526,824 |
| 2019-08-22 | 2019-08-20 | 11.627 | 41,429 | +7,672 | 0.00% | 481,677 |
| 2019-08-21 | 2019-08-19 | 10.049 | 33,757 | -28,387 | 0.00% | 339,238 |
| 2019-08-06 | 2019-08-02 | 9.385 | 62,144 | +29,154 | 0.00% | 583,201 |
| 2019-04-29 | 2019-04-25 | 9.413 | 32,990 | +785 | 0.00% | 310,540 |
| 2019-04-25 | 2019-04-23 | 9.453 | 32,205 | +32,205 | 0.00% | 304,441 |
| 2018-10-16 | 2018-10-12 | 12.150 | 0 | -29,958 | ||
| 2018-10-02 | 2018-09-27 | 14.073 | 29,958 | +29,958 | 0.00% | 421,599 |
| 2018-08-09 | 2018-08-07 | 18.274 | 0 | -73,875 | ||
| 2018-08-08 | 2018-08-06 | 17.922 | 73,875 | -295,500 | 0.00% | 1,324,001 |
| 2018-08-07 | 2018-08-03 | 18.545 | 369,375 | -73,875 | 0.02% | 6,850,003 |
| 2018-07-25 | 2018-07-23 | 20.142 | 443,250 | +73,875 | 0.02% | 8,928,004 |
| 2018-06-04 | 2018-05-31 | 25.584 | 369,375 | -369,375 | 0.02% | 9,450,004 |
| 2018-05-08 | 2018-05-04 | 26.234 | 738,750 | -14,775 | 0.04% | 19,380,008 |
| 2018-04-30 | 2018-04-26 | 25.571 | 753,525 | +6,811 | 0.04% | 19,268,570 |
| 2018-04-27 | 2018-04-25 | 26.910 | 746,714 | +14,642 | 0.04% | 20,094,004 |
| 2018-04-20 | 2018-04-18 | 24.533 | 732,072 | +219,621 | 0.04% | 17,959,990 |
| 2018-04-18 | 2018-04-16 | 25.790 | 512,451 | +146,415 | 0.03% | 13,216,008 |
| 2018-04-17 | 2018-04-13 | 25.708 | 366,036 | -14,642 | 0.02% | 9,409,995 |
| 2018-04-11 | 2018-04-09 | 25.926 | 380,678 | +14,642 | 0.02% | 9,869,609 |
| 2018-04-06 | 2018-04-03 | 24.533 | 366,036 | +366,036 | 0.02% | 8,979,995 |
| 2018-04-04 | 2018-03-29 | 24.342 | 0 | -29,283 | ||
| 2018-03-22 | 2018-03-20 | 25.954 | 29,283 | +29,283 | 0.00% | 760,003 |
| 2018-03-19 | 2018-03-15 | 23.386 | 0 | -36,604 | ||
| 2018-03-06 | 2018-03-02 | 21.173 | 36,604 | +36,604 | 0.00% | 775,008 |
| 2018-01-23 | 2018-01-19 | 25.407 | 0 | -73,207 | ||
| 2018-01-02 | 2017-12-28 | 23.768 | 73,207 | +73,207 | 0.00% | 1,739,994 |
| 2017-09-26 | 2017-09-22 | 19.124 | 0 | -2,928 | ||
| 2017-09-14 | 2017-09-12 | 19.015 | 2,928 | +2,928 | 0.00% | 55,674 |
| 2016-08-25 | 2016-08-23 | 18.216 | 0 | -9,945 | ||
| 2016-08-24 | 2016-08-22 | 18.300 | 9,945 | +9,945 | 0.00% | 181,996 |
| 2016-05-04 | 2016-04-29 | 14.218 | 0 | -28,415 | ||
| 2016-04-29 | 2016-04-27 | 14.415 | 28,415 | -28,415 | 0.00% | 409,601 |
| 2016-04-26 | 2016-04-22 | 14.835 | 56,830 | +531 | 0.00% | 843,081 |
| 2016-02-12 | 2016-02-05 | 12.689 | 56,299 | +35,187 | 0.00% | 714,403 |
| 2016-01-29 | 2016-01-27 | 12.263 | 21,112 | +7,037 | 0.00% | 258,899 |
| 2016-01-28 | 2016-01-26 | 12.363 | 14,075 | +14,075 | 0.00% | 174,004 |
| 2015-12-29 | 2015-12-24 | 15.773 | 0 | -5,630 | ||
| 2015-11-09 | 2015-11-05 | 15.801 | 5,630 | -10,556 | 0.00% | 88,962 |
| 2015-11-06 | 2015-11-04 | 15.659 | 16,186 | -7,037 | 0.00% | 253,462 |
| 2015-10-26 | 2015-10-22 | 14.721 | 23,223 | -4,223 | 0.00% | 341,876 |
| 2015-10-22 | 2015-10-19 | 15.091 | 27,446 | +4,223 | 0.00% | 414,185 |
| 2015-10-20 | 2015-10-16 | 14.636 | 23,223 | -4,223 | 0.00% | 339,896 |
| 2015-10-16 | 2015-10-14 | 14.608 | 27,446 | +4,223 | 0.00% | 400,925 |
| 2015-10-14 | 2015-10-12 | 14.466 | 23,223 | -2,111 | 0.00% | 335,936 |
| 2015-10-13 | 2015-10-09 | 14.523 | 25,334 | +2,111 | 0.00% | 367,913 |
| 2015-08-27 | 2015-08-25 | 11.704 | 23,223 | +272 | 0.00% | 271,805 |
| 2015-08-21 | 2015-08-19 | 13.559 | 22,951 | +6,955 | 0.00% | 311,192 |
| 2015-08-18 | 2015-08-14 | 13.372 | 15,996 | +6,955 | 0.00% | 213,899 |
| 2015-07-28 | 2015-07-24 | 15.471 | 9,041 | -4,173 | 0.00% | 139,876 |
| 2015-07-10 | 2015-07-08 | 13.300 | 13,214 | -6,955 | 0.00% | 175,748 |
| 2015-06-11 | 2015-06-09 | 16.765 | 20,169 | +3,477 | 0.00% | 338,141 |
| 2015-06-10 | 2015-06-08 | 16.535 | 16,692 | +3,478 | 0.00% | 276,008 |
| 2015-06-09 | 2015-06-05 | 17.513 | 13,214 | +3,477 | 0.00% | 231,418 |
| 2015-05-26 | 2015-05-21 | 18.606 | 9,737 | +2,782 | 0.00% | 181,165 |
| 2015-05-21 | 2015-05-19 | 18.261 | 6,955 | +6,955 | 0.00% | 127,004 |
| 2015-05-06 | 2015-05-04 | 19.364 | 0 | -20,864 | ||
| 2015-05-05 | 2015-04-30 | 19.828 | 20,864 | +135 | 0.00% | 413,682 |
| 2015-04-22 | 2015-04-20 | 19.625 | 20,729 | -31,784 | 0.00% | 406,805 |
| 2015-04-13 | 2015-04-09 | 19.393 | 52,513 | +20,729 | 0.00% | 1,018,404 |
| 2015-01-07 | 2015-01-05 | 17.743 | 31,784 | -1,493 | 0.00% | 563,959 |
| 2015-01-05 | 2014-12-31 | 18.554 | 33,277 | +31,785 | 0.00% | 617,420 |
| 2014-12-23 | 2014-12-19 | 17.743 | 1,492 | -1,493 | 0.00% | 26,473 |
| 2014-09-19 | 2014-09-17 | 18.322 | 2,985 | -34,548 | 0.00% | 54,692 |
| 2014-09-18 | 2014-09-16 | 17.743 | 37,533 | -13,819 | 0.00% | 665,966 |
| 2014-09-12 | 2014-09-10 | 17.743 | 51,352 | +34,548 | 0.00% | 911,163 |
| 2014-09-01 | 2014-08-28 | 16.209 | 16,804 | -34,548 | 0.00% | 272,382 |
| 2014-08-28 | 2014-08-26 | 16.392 | 51,352 | +390 | 0.00% | 841,745 |
| 2014-08-25 | 2014-08-21 | 15.692 | 50,962 | +34,285 | 0.00% | 799,679 |
| 2014-08-21 | 2014-08-19 | 15.954 | 16,677 | -13,824 | 0.00% | 266,068 |
| 2014-08-19 | 2014-08-15 | 14.423 | 30,501 | -13,714 | 0.00% | 439,913 |
| 2014-08-11 | 2014-08-07 | 14.321 | 44,215 | +26,057 | 0.00% | 633,196 |
| 2014-06-20 | 2014-06-18 | 14.263 | 18,158 | -55,543 | 0.00% | 258,979 |
| 2014-05-16 | 2014-05-14 | 14.190 | 73,701 | -6,857 | 0.00% | 1,045,787 |
| 2014-05-15 | 2014-05-13 | 13.796 | 80,558 | -9,600 | 0.00% | 1,111,365 |
| 2014-05-05 | 2014-04-30 | 13.484 | 90,158 | +643 | 0.01% | 1,215,655 |
| 2014-03-25 | 2014-03-21 | 13.601 | 89,515 | -28,595 | 0.01% | 1,217,504 |
| 2014-03-24 | 2014-03-20 | 13.616 | 118,110 | -108,932 | 0.01% | 1,608,162 |
| 2014-03-17 | 2014-03-13 | 13.792 | 227,042 | -435,729 | 0.01% | 3,131,376 |
| 2014-03-13 | 2014-03-11 | 13.146 | 662,771 | -59,913 | 0.04% | 8,712,644 |
| 2014-03-10 | 2014-03-06 | 13.454 | 722,684 | +13,617 | 0.04% | 9,723,158 |
| 2014-03-07 | 2014-03-05 | 13.733 | 709,067 | +370,369 | 0.04% | 9,737,833 |
| 2014-03-04 | 2014-02-28 | 14.644 | 338,698 | -27,233 | 0.02% | 4,959,881 |
| 2014-02-28 | 2014-02-26 | 14.747 | 365,931 | +122,549 | 0.02% | 5,396,303 |
| 2014-02-25 | 2014-02-21 | 14.923 | 243,382 | -4,085 | 0.01% | 3,631,998 |
| 2014-02-24 | 2014-02-20 | 14.600 | 247,467 | +14,297 | 0.02% | 3,612,993 |
| 2014-02-18 | 2014-02-14 | 14.159 | 233,170 | +4,085 | 0.01% | 3,301,514 |
| 2014-02-12 | 2014-02-10 | 13.513 | 229,085 | +170,207 | 0.01% | 3,095,622 |
| 2014-01-22 | 2014-01-20 | 12.235 | 58,878 | -1,470 | 0.00% | 720,380 |
| 2014-01-20 | 2014-01-16 | 12.735 | 60,348 | +6,808 | 0.00% | 768,503 |
| 2014-01-14 | 2014-01-10 | 12.808 | 53,540 | +13,616 | 0.00% | 685,738 |
| 2014-01-07 | 2014-01-03 | 13.263 | 39,924 | -81,699 | 0.00% | 529,524 |
| 2014-01-06 | 2014-01-02 | 12.852 | 121,623 | -24,510 | 0.01% | 1,563,102 |
| 2013-12-20 | 2013-12-18 | 11.736 | 146,133 | -9,531 | 0.01% | 1,714,978 |
| 2013-11-15 | 2013-11-13 | 9.826 | 155,664 | +10,893 | 0.01% | 1,529,600 |
| 2013-11-11 | 2013-11-07 | 9.856 | 144,771 | +6,808 | 0.01% | 1,426,815 |
| 2013-10-23 | 2013-10-21 | 9.944 | 137,963 | +8,170 | 0.01% | 1,371,876 |
| 2013-10-21 | 2013-10-17 | 10.575 | 129,793 | -58,551 | 0.01% | 1,372,610 |
| 2013-10-18 | 2013-10-16 | 10.282 | 188,344 | -206,444 | 0.01% | 1,936,481 |
| 2013-10-07 | 2013-10-03 | 10.252 | 394,788 | -29,275 | 0.02% | 4,047,462 |
| 2013-09-17 | 2013-09-13 | 8.475 | 424,063 | +13,616 | 0.03% | 3,593,930 |
| 2013-09-16 | 2013-09-12 | 8.769 | 410,447 | +44,254 | 0.02% | 3,599,108 |
| 2013-09-12 | 2013-09-10 | 9.239 | 366,193 | +13,617 | 0.02% | 3,383,172 |
| 2013-09-11 | 2013-09-09 | 9.430 | 352,576 | +13,616 | 0.02% | 3,324,690 |
| 2013-09-10 | 2013-09-06 | 9.444 | 338,960 | +6,808 | 0.02% | 3,201,274 |
| 2013-08-30 | 2013-08-28 | 9.488 | 332,152 | +6,809 | 0.02% | 3,151,613 |
| 2013-08-21 | 2013-08-19 | 9.400 | 325,343 | -681 | 0.02% | 3,058,334 |
| 2013-08-19 | 2013-08-15 | 9.602 | 326,024 | +3,353 | 0.02% | 3,130,452 |
| 2013-08-15 | 2013-08-12 | 10.492 | 322,671 | +674 | 0.02% | 3,385,576 |
| 2013-07-26 | 2013-07-24 | 10.270 | 321,997 | -1,456 | 0.02% | 3,306,824 |
| 2013-06-05 | 2013-06-03 | 11.279 | 323,453 | +53,906 | 0.02% | 3,648,194 |
| 2013-05-28 | 2013-05-24 | 10.552 | 269,547 | -364,539 | 0.02% | 2,844,182 |
| 2013-05-27 | 2013-05-23 | 10.359 | 634,086 | -107,138 | 0.04% | 6,568,358 |
| 2013-05-15 | 2013-05-13 | 10.285 | 741,224 | -67,382 | 0.05% | 7,623,175 |
| 2013-05-14 | 2013-05-10 | 10.700 | 808,606 | -53,906 | 0.05% | 8,652,178 |
| 2013-05-13 | 2013-05-09 | 10.774 | 862,512 | -1,348 | 0.05% | 9,292,979 |
| 2013-05-09 | 2013-05-07 | 11.279 | 863,860 | -33,691 | 0.05% | 9,743,392 |
| 2013-05-08 | 2013-05-06 | 11.502 | 897,551 | -13,477 | 0.06% | 10,323,193 |
| 2013-05-07 | 2013-05-03 | 11.576 | 911,028 | +18,194 | 0.06% | 10,545,800 |
| 2013-04-30 | 2013-04-26 | 11.665 | 892,834 | -5,391 | 0.05% | 10,414,693 |
| 2013-04-26 | 2013-04-24 | 11.993 | 898,225 | +4,773 | 0.06% | 10,772,161 |
| 2013-04-17 | 2013-04-15 | 11.395 | 893,452 | -7,356 | 0.06% | 10,180,510 |
| 2013-04-09 | 2013-04-05 | 11.649 | 900,808 | -3,344 | 0.06% | 10,493,323 |
| 2013-04-05 | 2013-04-02 | 11.753 | 904,152 | -7,356 | 0.06% | 10,626,918 |
| 2013-04-03 | 2013-03-28 | 11.783 | 911,508 | +3,344 | 0.06% | 10,740,637 |
| 2013-03-28 | 2013-03-26 | 11.604 | 908,164 | +4,681 | 0.06% | 10,538,270 |
| 2013-03-19 | 2013-03-15 | 10.916 | 903,483 | +5,350 | 0.06% | 9,862,481 |
| 2013-03-18 | 2013-03-14 | 10.916 | 898,133 | +23,406 | 0.06% | 9,804,080 |
| 2013-03-14 | 2013-03-12 | 10.767 | 874,727 | +2,006 | 0.05% | 9,417,776 |
| 2013-03-07 | 2013-03-05 | 10.617 | 872,721 | +1,337 | 0.05% | 9,265,676 |
| 2013-02-27 | 2013-02-25 | 10.662 | 871,384 | +24,075 | 0.05% | 9,290,572 |
| 2013-02-22 | 2013-02-20 | 10.617 | 847,309 | -20,062 | 0.05% | 8,995,877 |
| 2013-02-21 | 2013-02-19 | 10.572 | 867,371 | +10,031 | 0.05% | 9,169,964 |
| 2013-02-20 | 2013-02-18 | 10.811 | 857,340 | +20,062 | 0.05% | 9,269,039 |
| 2013-01-28 | 2013-01-24 | 9.690 | 837,278 | +133,079 | 0.05% | 8,113,122 |
| 2013-01-25 | 2013-01-23 | 9.615 | 704,199 | -76,905 | 0.04% | 6,770,952 |
| 2013-01-24 | 2013-01-22 | 9.525 | 781,104 | -68,211 | 0.05% | 7,440,320 |
| 2013-01-18 | 2013-01-16 | 9.510 | 849,315 | -6,688 | 0.05% | 8,077,356 |
| 2013-01-16 | 2013-01-14 | 9.152 | 856,003 | +13,375 | 0.05% | 7,833,756 |
| 2013-01-09 | 2013-01-07 | 9.241 | 842,628 | -669 | 0.05% | 7,786,956 |
| 2013-01-08 | 2013-01-04 | 8.882 | 843,297 | +27,419 | 0.05% | 7,490,492 |
| 2013-01-04 | 2013-01-02 | 8.852 | 815,878 | -6,688 | 0.05% | 7,222,545 |
| 2013-01-03 | 2012-12-31 | 8.972 | 822,566 | +14,713 | 0.05% | 7,380,153 |
| 2013-01-02 | 2012-12-27 | 8.643 | 807,853 | +19,393 | 0.05% | 6,982,381 |
| 2012-12-28 | 2012-12-24 | 8.389 | 788,460 | -2,006 | 0.05% | 6,614,330 |
| 2012-12-27 | 2012-12-20 | 8.209 | 790,466 | -20,731 | 0.05% | 6,489,315 |
| 2012-12-05 | 2012-12-03 | 7.866 | 811,197 | -1,338 | 0.05% | 6,380,510 |
| 2012-12-04 | 2012-11-30 | 7.895 | 812,535 | -20,062 | 0.05% | 6,415,335 |
| 2012-10-19 | 2012-10-17 | 6.684 | 832,597 | +16,719 | 0.05% | 5,565,263 |
| 2012-10-15 | 2012-10-11 | 6.565 | 815,878 | -6,688 | 0.05% | 5,355,908 |
| 2012-10-08 | 2012-10-04 | 5.981 | 822,566 | +19,394 | 0.05% | 4,920,102 |
| 2012-10-04 | 2012-09-28 | 6.056 | 803,172 | +34,774 | 0.05% | 4,864,150 |
| 2012-09-26 | 2012-09-24 | 5.937 | 768,398 | +12,037 | 0.05% | 4,561,630 |
| 2012-09-21 | 2012-09-19 | 5.922 | 756,361 | +123,717 | 0.05% | 4,478,862 |
| 2012-09-20 | 2012-09-18 | 5.772 | 632,644 | +227,371 | 0.04% | 3,651,657 |
| 2012-09-19 | 2012-09-17 | 5.712 | 405,273 | +33,437 | 0.03% | 2,315,018 |
| 2012-09-18 | 2012-09-14 | 5.981 | 371,836 | +150,467 | 0.02% | 2,224,102 |
| 2012-09-14 | 2012-09-12 | 5.996 | 221,369 | +66,874 | 0.01% | 1,327,408 |
| 2012-08-31 | 2012-08-29 | 6.161 | 154,495 | +7,356 | 0.01% | 951,820 |
| 2012-08-27 | 2012-08-23 | 6.327 | 147,139 | +1,781 | 0.01% | 930,973 |
| 2012-08-17 | 2012-08-15 | 6.115 | 145,358 | -19,159 | 0.01% | 888,901 |
| 2012-08-14 | 2012-08-10 | 6.085 | 164,517 | -15,855 | 0.01% | 1,001,083 |
| 2012-08-08 | 2012-08-06 | 5.767 | 180,372 | +27,747 | 0.01% | 1,040,225 |
| 2012-07-06 | 2012-07-04 | 5.313 | 152,625 | +11,231 | 0.01% | 810,898 |
| 2012-06-26 | 2012-06-22 | 4.965 | 141,394 | +13,213 | 0.01% | 702,002 |
| 2012-06-21 | 2012-06-19 | 4.919 | 128,181 | +26,425 | 0.01% | 630,580 |
| 2012-06-19 | 2012-06-15 | 4.889 | 101,756 | +23,123 | 0.01% | 497,503 |
| 2012-06-07 | 2012-06-05 | 4.980 | 78,633 | -81,259 | 0.00% | 391,592 |
| 2012-06-06 | 2012-06-04 | 4.935 | 159,892 | -1,427 | 0.01% | 789,001 |
| 2012-05-17 | 2012-05-15 | 5.131 | 161,319 | +1,982 | 0.01% | 827,787 |
| 2012-05-14 | 2012-05-10 | 5.177 | 159,337 | +53,112 | 0.01% | 824,852 |
| 2012-04-27 | 2012-04-25 | 12.632 | 106,225 | +36,218 | 0.01% | 1,341,867 |
| 2012-02-29 | 2012-02-27 | 13.735 | 70,007 | -870 | 0.01% | 961,529 |
| 2012-01-19 | 2012-01-17 | 11.897 | 70,877 | -627 | 0.01% | 843,247 |
| 2012-01-03 | 2011-12-29 | 11.622 | 71,504 | -627 | 0.01% | 830,999 |
| 2011-12-30 | 2011-12-28 | 11.714 | 72,131 | -8,708 | 0.01% | 844,913 |
| 2011-11-18 | 2011-11-16 | 12.357 | 80,839 | -627 | 0.01% | 998,903 |
| 2011-11-15 | 2011-11-11 | 12.242 | 81,466 | -13,497 | 0.01% | 997,295 |
| 2011-11-07 | 2011-11-03 | 12.632 | 94,963 | +1,306 | 0.01% | 1,199,602 |
| 2011-11-03 | 2011-11-01 | 12.449 | 93,657 | +871 | 0.01% | 1,165,895 |
| 2011-10-12 | 2011-10-10 | 11.989 | 92,786 | -627 | 0.01% | 1,112,430 |
| 2011-10-06 | 2011-10-03 | 11.599 | 93,413 | -627 | 0.01% | 1,083,474 |
| 2011-10-04 | 2011-09-30 | 11.897 | 94,040 | +2,612 | 0.01% | 1,118,825 |
| 2011-09-30 | 2011-09-27 | 11.737 | 91,428 | -627 | 0.01% | 1,073,050 |
| 2011-09-28 | 2011-09-26 | 11.760 | 92,055 | +18,411 | 0.01% | 1,082,523 |
| 2011-09-19 | 2011-09-15 | 20.277 | 73,644 | -501 | 0.01% | 1,493,303 |
| 2011-09-16 | 2011-09-14 | 19.698 | 74,145 | +15,357 | 0.01% | 1,460,506 |
| 2011-09-08 | 2011-09-06 | 20.538 | 58,788 | +13,808 | 0.01% | 1,207,389 |
| 2011-09-06 | 2011-09-02 | 21.002 | 44,980 | -991 | 0.01% | 944,648 |
| 2011-08-31 | 2011-08-29 | 20.277 | 45,971 | -3,175 | 0.01% | 932,168 |
| 2011-08-26 | 2011-08-24 | 21.320 | 49,146 | -2,961 | 0.01% | 1,047,800 |
| 2011-08-25 | 2011-08-23 | 20.509 | 52,107 | -2,381 | 0.01% | 1,068,665 |
| 2011-08-23 | 2011-08-19 | 20.857 | 54,488 | -398 | 0.01% | 1,136,438 |
| 2011-08-17 | 2011-08-15 | 20.857 | 54,886 | -10,076 | 0.01% | 1,144,739 |
| 2011-08-11 | 2011-08-09 | 19.727 | 64,962 | -398 | 0.01% | 1,281,501 |
| 2011-08-10 | 2011-08-08 | 20.132 | 65,360 | -5,931 | 0.01% | 1,315,859 |
| 2011-08-09 | 2011-08-05 | 20.886 | 71,291 | +3,745 | 0.02% | 1,488,958 |
| 2011-08-05 | 2011-08-03 | 22.218 | 67,546 | -1,193 | 0.02% | 1,500,747 |
| 2011-08-02 | 2011-07-29 | 21.755 | 68,739 | -3,177 | 0.02% | 1,495,394 |
| 2011-08-01 | 2011-07-28 | 21.610 | 71,916 | +4,533 | 0.02% | 1,554,092 |
| 2011-07-29 | 2011-07-27 | 21.726 | 67,383 | -1,787 | 0.02% | 1,463,943 |
| 2011-07-27 | 2011-07-25 | 21.784 | 69,170 | +4,971 | 0.02% | 1,506,774 |
| 2011-07-26 | 2011-07-22 | 21.871 | 64,199 | +899 | 0.01% | 1,404,066 |
| 2011-07-22 | 2011-07-20 | 21.726 | 63,300 | -1,190 | 0.01% | 1,375,237 |
| 2011-07-20 | 2011-07-18 | 22.479 | 64,490 | -1,988 | 0.01% | 1,449,661 |
| 2011-07-19 | 2011-07-15 | 22.624 | 66,478 | -4,161 | 0.01% | 1,503,978 |
| 2011-07-14 | 2011-07-12 | 21.784 | 70,639 | -5,247 | 0.02% | 1,538,774 |
| 2011-07-13 | 2011-07-11 | 22.450 | 75,886 | -5,957 | 0.02% | 1,703,632 |
| 2011-07-12 | 2011-07-08 | 22.769 | 81,843 | -6,755 | 0.02% | 1,863,445 |
| 2011-07-08 | 2011-07-06 | 22.624 | 88,598 | -1,588 | 0.02% | 2,004,414 |
| 2011-06-15 | 2011-06-13 | 22.566 | 90,186 | +552 | 0.02% | 2,035,115 |
| 2011-06-13 | 2011-06-09 | 22.740 | 89,634 | +1,105 | 0.02% | 2,038,238 |
| 2011-05-25 | 2011-05-23 | 22.884 | 88,529 | +276 | 0.02% | 2,025,933 |
| 2011-05-23 | 2011-05-19 | 23.348 | 88,253 | +1,105 | 0.02% | 2,060,521 |
| 2011-05-19 | 2011-05-17 | 23.551 | 87,148 | +828 | 0.02% | 2,052,392 |
| 2011-05-05 | 2011-05-03 | 23.609 | 86,320 | +276 | 0.02% | 2,037,893 |
| 2011-04-28 | 2011-04-26 | 24.536 | 86,044 | +276 | 0.02% | 2,111,137 |
| 2011-04-21 | 2011-04-19 | 24.854 | 85,768 | -397 | 0.02% | 2,131,695 |
| 2011-04-20 | 2011-04-18 | 25.289 | 86,165 | +8,837 | 0.02% | 2,179,002 |
| 2011-04-12 | 2011-04-08 | 25.578 | 77,328 | -24,855 | 0.02% | 1,977,925 |
| 2011-04-08 | 2011-04-06 | 25.289 | 102,183 | -8,009 | 0.03% | 2,584,076 |
| 2011-03-22 | 2011-03-18 | 20.399 | 110,192 | +1,596 | 0.03% | 2,247,807 |
| 2011-03-14 | 2011-03-10 | 19.870 | 108,596 | +544 | 0.03% | 2,157,794 |
| 2011-03-09 | 2011-03-07 | 19.958 | 108,052 | +545 | 0.03% | 2,156,513 |
| 2011-02-22 | 2011-02-18 | 21.663 | 107,507 | +2,449 | 0.03% | 2,328,915 |
| 2011-02-09 | 2011-02-07 | 21.751 | 105,058 | +5,988 | 0.03% | 2,285,127 |
| 2011-01-31 | 2011-01-27 | 20.869 | 99,070 | +6,804 | 0.03% | 2,067,521 |
| 2011-01-28 | 2011-01-26 | 20.664 | 92,266 | +5,444 | 0.02% | 1,906,542 |
| 2011-01-18 | 2011-01-14 | 22.163 | 86,822 | -5,444 | 0.02% | 1,924,202 |
| 2011-01-04 | 2010-12-31 | 21.986 | 92,266 | +5,444 | 0.02% | 2,028,583 |
| 2010-12-09 | 2010-12-07 | 17.665 | 86,822 | -6,805 | 0.02% | 1,533,747 |
| 2010-12-08 | 2010-12-06 | 16.813 | 93,627 | +6,805 | 0.02% | 1,574,152 |
| 2010-12-03 | 2010-12-01 | 16.490 | 86,822 | -545 | 0.02% | 1,431,667 |
| 2010-11-19 | 2010-11-17 | 14.697 | 87,367 | -1,088 | 0.02% | 1,284,005 |
| 2010-10-18 | 2010-10-14 | 14.403 | 88,455 | -4,899 | 0.02% | 1,273,995 |
| 2010-10-13 | 2010-10-11 | 14.256 | 93,354 | +4,082 | 0.02% | 1,330,835 |
| 2010-10-11 | 2010-10-07 | 15.108 | 89,272 | -5,715 | 0.02% | 1,348,739 |
| 2010-10-07 | 2010-10-05 | 15.373 | 94,987 | -2,994 | 0.02% | 1,460,210 |
| 2010-10-04 | 2010-09-29 | 15.343 | 97,981 | -817 | 0.03% | 1,503,356 |
| 2010-09-30 | 2010-09-28 | 16.578 | 98,798 | 0.03% | 1,637,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy