History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 543,400 | +0 | 0.02% | 7,564,128 |
| 2025-10-13 | 2025-10-09 | 13.850 | 543,400 | +0 | 0.02% | 7,526,090 |
| 2025-10-10 | 2025-10-08 | 14.100 | 543,400 | -1,000 | 0.02% | 7,661,940 |
| 2025-10-03 | 2025-09-30 | 13.990 | 544,400 | +5,000 | 0.02% | 7,616,156 |
| 2025-10-02 | 2025-09-29 | 13.750 | 539,400 | +4,000 | 0.02% | 7,416,750 |
| 2025-09-29 | 2025-09-25 | 14.440 | 535,400 | -32,000 | 0.02% | 7,731,176 |
| 2025-09-19 | 2025-09-17 | 15.060 | 567,400 | -5,000 | 0.02% | 8,545,044 |
| 2025-09-15 | 2025-09-11 | 14.940 | 572,400 | +22,000 | 0.02% | 8,551,656 |
| 2025-09-12 | 2025-09-10 | 14.350 | 550,400 | +6,000 | 0.02% | 7,898,240 |
| 2025-09-10 | 2025-09-08 | 14.380 | 544,400 | -128,000 | 0.02% | 7,828,472 |
| 2025-09-05 | 2025-09-03 | 13.800 | 672,400 | -110,000 | 0.03% | 9,279,120 |
| 2025-09-03 | 2025-09-01 | 13.750 | 782,400 | -155,000 | 0.03% | 10,758,000 |
| 2025-09-01 | 2025-08-28 | 13.153 | 937,400 | +130,000 | 0.04% | 12,329,887 |
| 2025-08-29 | 2025-08-27 | 13.467 | 807,400 | +10,637 | 0.03% | 10,873,596 |
| 2025-08-27 | 2025-08-25 | 13.832 | 796,763 | -4,934 | 0.03% | 11,021,007 |
| 2025-08-26 | 2025-08-22 | 13.619 | 801,697 | +143,089 | 0.03% | 10,918,651 |
| 2025-08-25 | 2025-08-21 | 13.974 | 658,608 | -9,868 | 0.03% | 9,203,452 |
| 2025-08-22 | 2025-08-20 | 13.548 | 668,476 | +108,551 | 0.03% | 9,056,840 |
| 2025-08-21 | 2025-08-19 | 14.136 | 559,925 | -10,855 | 0.02% | 7,915,230 |
| 2025-08-20 | 2025-08-18 | 13.579 | 570,780 | -2,961 | 0.02% | 7,750,559 |
| 2025-08-19 | 2025-08-15 | 13.680 | 573,741 | -35,525 | 0.02% | 7,848,906 |
| 2025-08-18 | 2025-08-14 | 13.234 | 609,266 | +37,499 | 0.03% | 8,063,240 |
| 2025-08-15 | 2025-08-13 | 13.944 | 571,767 | +3,947 | 0.02% | 7,972,545 |
| 2025-08-14 | 2025-08-12 | 13.680 | 567,820 | +6,908 | 0.02% | 7,767,905 |
| 2025-08-13 | 2025-08-11 | 13.508 | 560,912 | -1,973 | 0.02% | 7,576,774 |
| 2025-08-12 | 2025-08-08 | 13.478 | 562,885 | -122,367 | 0.02% | 7,586,313 |
| 2025-08-11 | 2025-08-07 | 13.194 | 685,252 | +39,473 | 0.03% | 9,041,089 |
| 2025-08-05 | 2025-08-01 | 13.174 | 645,779 | +34,539 | 0.03% | 8,507,202 |
| 2025-07-30 | 2025-07-28 | 13.579 | 611,240 | +25,658 | 0.03% | 8,299,961 |
| 2025-07-25 | 2025-07-23 | 12.930 | 585,582 | -2,961 | 0.02% | 7,571,778 |
| 2025-07-24 | 2025-07-22 | 13.153 | 588,543 | +987 | 0.02% | 7,741,273 |
| 2025-07-22 | 2025-07-18 | 13.559 | 587,556 | -2,961 | 0.02% | 7,966,450 |
| 2025-07-17 | 2025-07-15 | 13.255 | 590,517 | +21,711 | 0.02% | 7,827,077 |
| 2025-07-16 | 2025-07-14 | 12.707 | 568,806 | -4,935 | 0.02% | 7,228,050 |
| 2025-07-11 | 2025-07-09 | 12.707 | 573,741 | -94,735 | 0.02% | 7,290,761 |
| 2025-07-10 | 2025-07-08 | 12.302 | 668,476 | -9,868 | 0.03% | 8,223,638 |
| 2025-07-09 | 2025-07-07 | 12.383 | 678,344 | +10,855 | 0.03% | 8,400,027 |
| 2025-07-08 | 2025-07-04 | 12.403 | 667,489 | -5,921 | 0.03% | 8,279,136 |
| 2025-07-04 | 2025-07-02 | 12.363 | 673,410 | +987 | 0.03% | 8,325,280 |
| 2025-07-02 | 2025-06-27 | 12.160 | 672,423 | +95,722 | 0.03% | 8,176,798 |
| 2025-06-27 | 2025-06-25 | 12.160 | 576,701 | +497,360 | 0.02% | 7,012,799 |
| 2025-06-26 | 2025-06-24 | 12.444 | 79,341 | -6,908 | 0.00% | 987,314 |
| 2025-06-25 | 2025-06-23 | 11.775 | 86,249 | +9,869 | 0.00% | 1,015,593 |
| 2025-06-24 | 2025-06-20 | 11.755 | 76,380 | +987 | 0.00% | 897,836 |
| 2025-06-23 | 2025-06-19 | 11.350 | 75,393 | -987 | 0.00% | 855,674 |
| 2025-06-19 | 2025-06-17 | 11.350 | 76,380 | -7,895 | 0.00% | 866,876 |
| 2025-06-17 | 2025-06-13 | 11.471 | 84,275 | -43,420 | 0.00% | 966,729 |
| 2025-06-16 | 2025-06-12 | 11.755 | 127,695 | +42,433 | 0.01% | 1,501,037 |
| 2025-06-13 | 2025-06-11 | 11.431 | 85,262 | +8,882 | 0.00% | 974,595 |
| 2025-06-12 | 2025-06-10 | 11.106 | 76,380 | +987 | 0.00% | 848,300 |
| 2025-06-09 | 2025-06-05 | 10.600 | 75,393 | -29,605 | 0.00% | 799,139 |
| 2025-06-04 | 2025-06-02 | 10.600 | 104,998 | +9,868 | 0.00% | 1,112,941 |
| 2025-06-02 | 2025-05-29 | 10.742 | 95,130 | -17,763 | 0.00% | 1,021,840 |
| 2025-05-30 | 2025-05-28 | 10.397 | 112,893 | +16,776 | 0.00% | 1,173,745 |
| 2025-05-28 | 2025-05-26 | 10.133 | 96,117 | -7,894 | 0.00% | 974,002 |
| 2025-05-27 | 2025-05-23 | 10.417 | 104,011 | -9,869 | 0.00% | 1,083,507 |
| 2025-05-23 | 2025-05-21 | 8.917 | 113,880 | -49,341 | 0.00% | 1,015,523 |
| 2025-05-22 | 2025-05-20 | 8.877 | 163,221 | -138,156 | 0.01% | 1,448,904 |
| 2025-05-02 | 2025-04-29 | 8.289 | 301,377 | +19,737 | 0.01% | 2,498,175 |
| 2025-04-29 | 2025-04-25 | 8.775 | 281,640 | +69,078 | 0.01% | 2,471,255 |
| 2025-04-28 | 2025-04-24 | 8.960 | 212,562 | +3,164 | 0.01% | 1,904,487 |
| 2025-04-14 | 2025-04-10 | 7.489 | 209,398 | -117,628 | 0.01% | 1,568,115 |
| 2025-04-08 | 2025-04-03 | 8.517 | 327,026 | -9,721 | 0.01% | 2,785,395 |
| 2025-04-01 | 2025-03-28 | 8.137 | 336,747 | -9,721 | 0.01% | 2,740,024 |
| 2025-03-31 | 2025-03-27 | 7.972 | 346,468 | +9,721 | 0.01% | 2,762,097 |
| 2025-03-24 | 2025-03-20 | 7.962 | 336,747 | +19,443 | 0.01% | 2,681,136 |
| 2025-03-21 | 2025-03-19 | 8.157 | 317,304 | +19,442 | 0.01% | 2,588,349 |
| 2025-03-17 | 2025-03-13 | 8.723 | 297,862 | -16,526 | 0.01% | 2,598,275 |
| 2025-03-04 | 2025-02-28 | 8.445 | 314,388 | +9,721 | 0.01% | 2,655,114 |
| 2025-03-03 | 2025-02-27 | 8.600 | 304,667 | -9,721 | 0.01% | 2,620,027 |
| 2025-02-28 | 2025-02-26 | 8.600 | 314,388 | +9,721 | 0.01% | 2,703,624 |
| 2025-02-27 | 2025-02-25 | 8.250 | 304,667 | +8,750 | 0.01% | 2,513,471 |
| 2025-02-25 | 2025-02-21 | 8.538 | 295,917 | +24,303 | 0.01% | 2,526,517 |
| 2025-02-24 | 2025-02-20 | 8.569 | 271,614 | +972 | 0.01% | 2,327,401 |
| 2025-02-20 | 2025-02-18 | 8.363 | 270,642 | -26,248 | 0.01% | 2,263,393 |
| 2025-02-19 | 2025-02-17 | 8.003 | 296,890 | +9,722 | 0.01% | 2,376,016 |
| 2025-02-18 | 2025-02-14 | 7.941 | 287,168 | +24,303 | 0.01% | 2,280,486 |
| 2025-02-13 | 2025-02-11 | 7.736 | 262,865 | +7,777 | 0.01% | 2,033,409 |
| 2025-02-12 | 2025-02-10 | 7.766 | 255,088 | +57,356 | 0.01% | 1,981,122 |
| 2025-01-20 | 2025-01-16 | 6.954 | 197,732 | -14,582 | 0.01% | 1,374,984 |
| 2025-01-07 | 2025-01-03 | 7.376 | 212,314 | -1,944 | 0.01% | 1,565,928 |
| 2024-12-09 | 2024-12-05 | 7.941 | 214,258 | -34,025 | 0.01% | 1,701,486 |
| 2024-12-05 | 2024-12-03 | 8.188 | 248,283 | +34,025 | 0.01% | 2,032,985 |
| 2024-12-04 | 2024-12-02 | 8.003 | 214,258 | +19,442 | 0.01% | 1,714,710 |
| 2024-11-19 | 2024-11-15 | 7.828 | 194,816 | -20,414 | 0.01% | 1,525,048 |
| 2024-10-25 | 2024-10-23 | 8.744 | 215,230 | +9,721 | 0.01% | 1,881,897 |
| 2024-10-22 | 2024-10-18 | 9.032 | 205,509 | -4,861 | 0.01% | 1,856,092 |
| 2024-10-18 | 2024-10-16 | 8.579 | 210,370 | +4,861 | 0.01% | 1,804,779 |
| 2024-10-14 | 2024-10-09 | 9.279 | 205,509 | +9,721 | 0.01% | 1,906,828 |
| 2024-10-10 | 2024-10-08 | 9.639 | 195,788 | -9,721 | 0.01% | 1,887,121 |
| 2024-10-09 | 2024-10-07 | 10.204 | 205,509 | +24,303 | 0.01% | 2,097,088 |
| 2024-10-04 | 2024-10-02 | 9.834 | 181,206 | +16,527 | 0.01% | 1,781,987 |
| 2024-10-03 | 2024-09-30 | 9.207 | 164,679 | -154,570 | 0.01% | 1,516,126 |
| 2024-10-02 | 2024-09-27 | 8.589 | 319,249 | +243,034 | 0.01% | 2,742,143 |
| 2024-09-11 | 2024-09-09 | 7.129 | 76,215 | -105,963 | 0.00% | 543,310 |
| 2024-09-04 | 2024-09-02 | 7.365 | 182,178 | -54,439 | 0.01% | 1,341,785 |
| 2024-08-29 | 2024-08-27 | 7.569 | 236,617 | +5,397 | 0.01% | 1,790,893 |
| 2024-08-23 | 2024-08-21 | 7.442 | 231,220 | -18,999 | 0.01% | 1,720,837 |
| 2024-08-21 | 2024-08-19 | 7.579 | 250,219 | -54,148 | 0.01% | 1,896,477 |
| 2024-08-20 | 2024-08-16 | 7.611 | 304,367 | -950 | 0.01% | 2,316,492 |
| 2024-08-19 | 2024-08-15 | 7.000 | 305,317 | +16,149 | 0.01% | 2,137,310 |
| 2024-08-06 | 2024-08-02 | 6.969 | 289,168 | -28,498 | 0.01% | 2,015,130 |
| 2024-07-23 | 2024-07-19 | 6.885 | 317,666 | +28,498 | 0.01% | 2,186,973 |
| 2024-07-16 | 2024-07-12 | 6.958 | 289,168 | -1,900 | 0.01% | 2,012,086 |
| 2024-07-11 | 2024-07-09 | 6.695 | 291,068 | -12,349 | 0.01% | 1,948,707 |
| 2024-06-24 | 2024-06-20 | 7.379 | 303,417 | +2,850 | 0.01% | 2,238,993 |
| 2024-06-13 | 2024-06-11 | 7.432 | 300,567 | +6,650 | 0.01% | 2,233,782 |
| 2024-06-07 | 2024-06-05 | 7.590 | 293,917 | -950 | 0.01% | 2,230,770 |
| 2024-05-29 | 2024-05-27 | 7.316 | 294,867 | -102,596 | 0.01% | 2,157,277 |
| 2024-05-27 | 2024-05-23 | 7.127 | 397,463 | +55,098 | 0.02% | 2,832,567 |
| 2024-05-24 | 2024-05-22 | 7.137 | 342,365 | +47,498 | 0.01% | 2,443,509 |
| 2024-05-13 | 2024-05-09 | 7.910 | 294,867 | +3,297 | 0.01% | 2,332,352 |
| 2024-05-06 | 2024-05-02 | 7.857 | 291,570 | -1,879 | 0.01% | 2,290,753 |
| 2024-04-17 | 2024-04-15 | 7.612 | 293,449 | -37,573 | 0.01% | 2,233,664 |
| 2024-04-12 | 2024-04-10 | 7.878 | 331,022 | +18,787 | 0.01% | 2,607,760 |
| 2024-04-05 | 2024-04-02 | 8.038 | 312,235 | -142,779 | 0.01% | 2,509,618 |
| 2024-04-03 | 2024-03-28 | 8.751 | 455,014 | +4,696 | 0.02% | 3,981,766 |
| 2024-04-02 | 2024-03-27 | 13.350 | 450,318 | -46,966 | 0.02% | 6,011,681 |
| 2024-03-27 | 2024-03-25 | 13.073 | 497,284 | -129,629 | 0.02% | 6,501,027 |
| 2024-03-26 | 2024-03-22 | 13.158 | 626,913 | +93,934 | 0.03% | 8,249,068 |
| 2024-03-25 | 2024-03-21 | 13.414 | 532,979 | -93,934 | 0.02% | 7,149,238 |
| 2024-03-12 | 2024-03-08 | 13.158 | 626,913 | +84,540 | 0.03% | 8,249,068 |
| 2024-03-11 | 2024-03-07 | 12.903 | 542,373 | -46,966 | 0.02% | 6,998,094 |
| 2024-03-07 | 2024-03-05 | 13.073 | 589,339 | +9,393 | 0.03% | 7,704,468 |
| 2024-03-06 | 2024-03-04 | 13.669 | 579,946 | +140,900 | 0.03% | 7,927,417 |
| 2024-02-27 | 2024-02-23 | 13.627 | 439,046 | -30,998 | 0.02% | 5,982,726 |
| 2024-02-22 | 2024-02-20 | 13.052 | 470,044 | -37,573 | 0.02% | 6,134,909 |
| 2024-02-14 | 2024-02-07 | 12.285 | 507,617 | +45,088 | 0.02% | 6,236,215 |
| 2024-01-16 | 2024-01-12 | 13.669 | 462,529 | +60,118 | 0.02% | 6,322,417 |
| 2024-01-02 | 2023-12-28 | 14.627 | 402,411 | -3,758 | 0.02% | 5,886,209 |
| 2023-12-14 | 2023-12-12 | 14.862 | 406,169 | -11,272 | 0.02% | 6,036,307 |
| 2023-12-08 | 2023-12-06 | 15.756 | 417,441 | -9,393 | 0.02% | 6,577,122 |
| 2023-12-06 | 2023-12-04 | 15.458 | 426,834 | +9,393 | 0.02% | 6,597,885 |
| 2023-11-30 | 2023-11-28 | 16.714 | 417,441 | -18,787 | 0.02% | 6,977,083 |
| 2023-11-27 | 2023-11-23 | 15.117 | 436,228 | +30,999 | 0.02% | 6,594,487 |
| 2023-11-23 | 2023-11-21 | 15.032 | 405,229 | -55,421 | 0.02% | 6,091,361 |
| 2023-11-22 | 2023-11-20 | 14.862 | 460,650 | +5,636 | 0.02% | 6,845,980 |
| 2023-11-15 | 2023-11-13 | 13.776 | 455,014 | +28,180 | 0.02% | 6,268,132 |
| 2023-11-14 | 2023-11-10 | 13.903 | 426,834 | +27,241 | 0.02% | 5,934,461 |
| 2023-11-13 | 2023-11-09 | 14.138 | 399,593 | -4,697 | 0.02% | 5,649,305 |
| 2023-11-09 | 2023-11-07 | 14.180 | 404,290 | -5,636 | 0.02% | 5,732,926 |
| 2023-11-08 | 2023-11-06 | 14.478 | 409,926 | -56,360 | 0.02% | 5,935,038 |
| 2023-11-07 | 2023-11-03 | 13.946 | 466,286 | +4,696 | 0.02% | 6,502,836 |
| 2023-11-06 | 2023-11-02 | 13.605 | 461,590 | -25,362 | 0.02% | 6,280,097 |
| 2023-11-03 | 2023-11-01 | 13.329 | 486,952 | +24,423 | 0.02% | 6,490,372 |
| 2023-11-02 | 2023-10-31 | 13.307 | 462,529 | -4,697 | 0.02% | 6,155,000 |
| 2023-11-01 | 2023-10-30 | 13.584 | 467,226 | +8,454 | 0.02% | 6,346,829 |
| 2023-10-31 | 2023-10-27 | 12.754 | 458,772 | +12,212 | 0.02% | 5,851,037 |
| 2023-10-26 | 2023-10-24 | 12.051 | 446,560 | +11,272 | 0.02% | 5,381,525 |
| 2023-10-03 | 2023-09-28 | 12.562 | 435,288 | +939 | 0.02% | 5,468,117 |
| 2023-09-11 | 2023-09-06 | 12.595 | 434,349 | +12,895 | 0.02% | 5,470,767 |
| 2023-08-10 | 2023-08-08 | 12.464 | 421,454 | +4,557 | 0.02% | 5,252,862 |
| 2023-08-09 | 2023-08-07 | 12.749 | 416,897 | +18,229 | 0.02% | 5,314,989 |
| 2023-07-20 | 2023-07-18 | 13.276 | 398,668 | -100,259 | 0.02% | 5,292,541 |
| 2023-06-23 | 2023-06-20 | 14.175 | 498,927 | +9,114 | 0.02% | 7,072,403 |
| 2023-06-20 | 2023-06-16 | 14.329 | 489,813 | +7,292 | 0.02% | 7,018,446 |
| 2023-05-03 | 2023-04-28 | 14.571 | 482,521 | +10,185 | 0.02% | 7,030,608 |
| 2023-05-02 | 2023-04-27 | 14.862 | 472,336 | -35,688 | 0.02% | 7,019,851 |
| 2023-04-26 | 2023-04-24 | 15.064 | 508,024 | -62,455 | 0.02% | 7,652,738 |
| 2023-04-14 | 2023-04-12 | 15.041 | 570,479 | -8,922 | 0.03% | 8,580,755 |
| 2023-04-13 | 2023-04-11 | 14.884 | 579,401 | -8,922 | 0.03% | 8,624,038 |
| 2023-04-11 | 2023-04-04 | 13.450 | 588,323 | +66,916 | 0.03% | 7,912,804 |
| 2023-03-29 | 2023-03-27 | 14.369 | 521,407 | +91,005 | 0.02% | 7,492,008 |
| 2023-03-23 | 2023-03-21 | 13.943 | 430,402 | -214,130 | 0.02% | 6,001,060 |
| 2023-03-22 | 2023-03-20 | 13.831 | 644,532 | -115,987 | 0.03% | 8,914,418 |
| 2023-03-21 | 2023-03-17 | 14.077 | 760,519 | +169,520 | 0.03% | 10,706,143 |
| 2023-03-20 | 2023-03-16 | 13.808 | 590,999 | +26,766 | 0.03% | 8,160,763 |
| 2023-03-17 | 2023-03-15 | 13.674 | 564,233 | -66,024 | 0.03% | 7,715,279 |
| 2023-03-13 | 2023-03-09 | 13.831 | 630,257 | +26,767 | 0.03% | 8,716,982 |
| 2023-03-02 | 2023-02-28 | 13.226 | 603,490 | +26,766 | 0.03% | 7,981,516 |
| 2023-02-23 | 2023-02-21 | 13.988 | 576,724 | +49,072 | 0.03% | 8,067,072 |
| 2023-02-16 | 2023-02-14 | 15.355 | 527,652 | +115,987 | 0.02% | 8,102,172 |
| 2023-02-07 | 2023-02-03 | 15.467 | 411,665 | -2,677 | 0.02% | 6,367,315 |
| 2023-02-01 | 2023-01-30 | 15.579 | 414,342 | -5,353 | 0.02% | 6,455,161 |
| 2023-01-19 | 2023-01-17 | 15.669 | 419,695 | -1,785 | 0.02% | 6,576,189 |
| 2023-01-17 | 2023-01-13 | 15.333 | 421,480 | -46,394 | 0.02% | 6,462,438 |
| 2023-01-13 | 2023-01-11 | 15.198 | 467,874 | +6,245 | 0.02% | 7,110,857 |
| 2023-01-09 | 2023-01-05 | 14.458 | 461,629 | +7,138 | 0.02% | 6,674,460 |
| 2023-01-06 | 2023-01-04 | 14.369 | 454,491 | +32,119 | 0.02% | 6,530,503 |
| 2023-01-03 | 2022-12-29 | 13.831 | 422,372 | +7,138 | 0.02% | 5,841,759 |
| 2022-12-30 | 2022-12-28 | 13.674 | 415,234 | +26,766 | 0.02% | 5,677,878 |
| 2022-12-22 | 2022-12-20 | 13.338 | 388,468 | +10,707 | 0.02% | 5,181,262 |
| 2022-12-21 | 2022-12-19 | 13.226 | 377,761 | +9,814 | 0.02% | 4,996,115 |
| 2022-12-15 | 2022-12-13 | 14.257 | 367,947 | -7,138 | 0.02% | 5,245,727 |
| 2022-12-14 | 2022-12-12 | 14.705 | 375,085 | -26,766 | 0.02% | 5,515,652 |
| 2022-12-13 | 2022-12-09 | 14.795 | 401,851 | +7,138 | 0.02% | 5,945,280 |
| 2022-12-09 | 2022-12-07 | 15.691 | 394,713 | -12,491 | 0.02% | 6,193,595 |
| 2022-12-05 | 2022-12-01 | 12.710 | 407,204 | -892 | 0.02% | 5,175,573 |
| 2022-11-30 | 2022-11-28 | 10.984 | 408,096 | +892 | 0.02% | 4,482,515 |
| 2022-11-23 | 2022-11-21 | 11.343 | 407,204 | -8,922 | 0.02% | 4,618,765 |
| 2022-11-22 | 2022-11-18 | 11.791 | 416,126 | +44,610 | 0.02% | 4,906,524 |
| 2022-11-08 | 2022-11-04 | 10.805 | 371,516 | -8,922 | 0.02% | 4,014,097 |
| 2022-11-03 | 2022-11-01 | 10.368 | 380,438 | +8,922 | 0.02% | 3,944,200 |
| 2022-11-01 | 2022-10-28 | 10.087 | 371,516 | -95,466 | 0.02% | 3,747,601 |
| 2022-09-05 | 2022-09-01 | 13.441 | 466,982 | +13,708 | 0.02% | 6,276,625 |
| 2022-07-27 | 2022-07-25 | 14.596 | 453,274 | +49,363 | 0.02% | 6,615,779 |
| 2022-06-29 | 2022-06-27 | 14.503 | 403,911 | -8,660 | 0.02% | 5,857,987 |
| 2022-06-28 | 2022-06-24 | 14.411 | 412,571 | -86,602 | 0.02% | 5,945,472 |
| 2022-06-20 | 2022-06-16 | 13.118 | 499,173 | +16,455 | 0.02% | 6,547,907 |
| 2022-06-17 | 2022-06-15 | 13.279 | 482,718 | +16,454 | 0.02% | 6,410,094 |
| 2022-06-10 | 2022-06-08 | 13.118 | 466,264 | -2,598 | 0.02% | 6,116,223 |
| 2022-05-23 | 2022-05-19 | 12.563 | 468,862 | +2,598 | 0.02% | 5,890,430 |
| 2022-04-26 | 2022-04-22 | 13.187 | 466,264 | +12,249 | 0.02% | 6,148,536 |
| 2022-04-14 | 2022-04-12 | 13.400 | 454,015 | +6,746 | 0.02% | 6,083,923 |
| 2022-04-04 | 2022-03-31 | 14.634 | 447,269 | +75,894 | 0.02% | 6,545,141 |
| 2022-03-24 | 2022-03-22 | 15.108 | 371,375 | +59,029 | 0.02% | 5,610,701 |
| 2022-03-23 | 2022-03-21 | 14.847 | 312,346 | +80,954 | 0.02% | 4,637,408 |
| 2022-03-22 | 2022-03-18 | 14.942 | 231,392 | -1,687 | 0.01% | 3,457,434 |
| 2022-03-17 | 2022-03-15 | 12.333 | 233,079 | +8,433 | 0.01% | 2,874,561 |
| 2022-03-15 | 2022-03-11 | 15.060 | 224,646 | -16,866 | 0.01% | 3,383,276 |
| 2022-03-11 | 2022-03-09 | 14.918 | 241,512 | +16,866 | 0.01% | 3,602,918 |
| 2022-03-09 | 2022-03-07 | 15.464 | 224,646 | -844 | 0.01% | 3,473,852 |
| 2022-03-04 | 2022-03-02 | 16.009 | 225,490 | +844 | 0.01% | 3,609,908 |
| 2022-01-25 | 2022-01-21 | 17.171 | 224,646 | -844 | 0.01% | 3,857,468 |
| 2022-01-14 | 2022-01-12 | 17.171 | 225,490 | +91,917 | 0.01% | 3,871,960 |
| 2022-01-05 | 2022-01-03 | 16.175 | 133,573 | -202,384 | 0.01% | 2,160,569 |
| 2021-12-28 | 2021-12-22 | 15.748 | 335,957 | -844 | 0.02% | 5,290,745 |
| 2021-12-20 | 2021-12-16 | 15.369 | 336,801 | +844 | 0.02% | 5,176,228 |
| 2021-12-06 | 2021-12-02 | 15.037 | 335,957 | +1,686 | 0.02% | 5,051,705 |
| 2021-11-22 | 2021-11-18 | 15.250 | 334,271 | +843 | 0.02% | 5,097,705 |
| 2021-10-29 | 2021-10-27 | 15.914 | 333,428 | +101,192 | 0.02% | 5,306,274 |
| 2021-10-06 | 2021-10-04 | 16.436 | 232,236 | +16,866 | 0.01% | 3,817,050 |
| 2021-10-04 | 2021-09-29 | 16.531 | 215,370 | +101,192 | 0.01% | 3,560,271 |
| 2021-09-17 | 2021-09-15 | 17.242 | 114,178 | +843 | 0.01% | 1,968,711 |
| 2021-09-15 | 2021-09-13 | 17.622 | 113,335 | -16,022 | 0.01% | 1,997,183 |
| 2021-09-14 | 2021-09-10 | 18.476 | 129,357 | +16,865 | 0.01% | 2,389,970 |
| 2021-09-10 | 2021-09-08 | 17.361 | 112,492 | -7,589 | 0.01% | 1,952,980 |
| 2021-09-07 | 2021-09-03 | 19.357 | 120,081 | +16,865 | 0.01% | 2,324,450 |
| 2021-09-06 | 2021-09-02 | 18.389 | 103,216 | +2,045 | 0.00% | 1,898,089 |
| 2021-09-01 | 2021-08-30 | 18.898 | 101,171 | +8,266 | 0.00% | 1,911,890 |
| 2021-08-31 | 2021-08-27 | 17.785 | 92,905 | -18,185 | 0.00% | 1,652,275 |
| 2021-08-19 | 2021-08-17 | 20.446 | 111,090 | +33,063 | 0.01% | 2,271,368 |
| 2021-08-10 | 2021-08-06 | 20.567 | 78,027 | -827 | 0.00% | 1,604,796 |
| 2021-08-06 | 2021-08-04 | 19.624 | 78,854 | -59,512 | 0.00% | 1,547,392 |
| 2021-08-04 | 2021-08-02 | 20.204 | 138,366 | +15,705 | 0.01% | 2,795,579 |
| 2021-07-29 | 2021-07-27 | 19.261 | 122,661 | +3,306 | 0.01% | 2,362,520 |
| 2021-07-23 | 2021-07-21 | 22.382 | 119,355 | +826 | 0.01% | 2,671,396 |
| 2021-07-21 | 2021-07-19 | 22.237 | 118,529 | -40,501 | 0.01% | 2,635,700 |
| 2021-07-20 | 2021-07-16 | 22.914 | 159,030 | -66,125 | 0.01% | 3,644,055 |
| 2021-07-19 | 2021-07-15 | 23.205 | 225,155 | +40,502 | 0.01% | 5,224,637 |
| 2021-07-15 | 2021-07-13 | 22.938 | 184,653 | -37,196 | 0.01% | 4,235,655 |
| 2021-07-14 | 2021-07-12 | 22.987 | 221,849 | +40,502 | 0.01% | 5,099,610 |
| 2021-07-12 | 2021-07-08 | 21.777 | 181,347 | +1,653 | 0.01% | 3,949,197 |
| 2021-07-09 | 2021-07-07 | 22.696 | 179,694 | -15,705 | 0.01% | 4,078,423 |
| 2021-07-08 | 2021-07-06 | 22.503 | 195,399 | -177,710 | 0.01% | 4,397,048 |
| 2021-07-07 | 2021-07-05 | 24.172 | 373,109 | -4,133 | 0.02% | 9,018,974 |
| 2021-07-06 | 2021-07-02 | 24.172 | 377,242 | -48,767 | 0.02% | 9,118,878 |
| 2021-06-23 | 2021-06-21 | 24.499 | 426,009 | -15,704 | 0.02% | 10,436,856 |
| 2021-06-22 | 2021-06-18 | 24.923 | 441,713 | -14,052 | 0.02% | 11,008,631 |
| 2021-06-18 | 2021-06-16 | 23.979 | 455,765 | -826 | 0.02% | 10,928,751 |
| 2021-06-17 | 2021-06-15 | 25.769 | 456,591 | -24,797 | 0.02% | 11,766,109 |
| 2021-06-16 | 2021-06-11 | 26.435 | 481,388 | +148,780 | 0.02% | 12,725,434 |
| 2021-06-11 | 2021-06-09 | 25.407 | 332,608 | -22,317 | 0.02% | 8,450,412 |
| 2021-06-10 | 2021-06-08 | 25.165 | 354,925 | -41,328 | 0.02% | 8,931,529 |
| 2021-06-08 | 2021-06-04 | 25.165 | 396,253 | -2,479 | 0.02% | 9,971,530 |
| 2021-06-07 | 2021-06-03 | 25.528 | 398,732 | +20,664 | 0.02% | 10,178,633 |
| 2021-06-04 | 2021-06-02 | 25.346 | 378,068 | -2,480 | 0.02% | 9,582,523 |
| 2021-06-02 | 2021-05-31 | 24.076 | 380,548 | -41,328 | 0.02% | 9,161,961 |
| 2021-06-01 | 2021-05-28 | 23.422 | 421,876 | -89,268 | 0.02% | 9,881,345 |
| 2021-05-31 | 2021-05-27 | 25.165 | 511,144 | +1,653 | 0.03% | 12,862,711 |
| 2021-05-28 | 2021-05-26 | 23.471 | 509,491 | -93,401 | 0.02% | 11,958,154 |
| 2021-05-27 | 2021-05-25 | 23.713 | 602,892 | +2,479 | 0.03% | 14,296,229 |
| 2021-05-24 | 2021-05-20 | 22.043 | 600,413 | +48,767 | 0.03% | 13,235,013 |
| 2021-05-21 | 2021-05-18 | 22.019 | 551,646 | -95,881 | 0.03% | 12,146,685 |
| 2021-05-18 | 2021-05-14 | 21.172 | 647,527 | -115,718 | 0.03% | 13,709,507 |
| 2021-05-13 | 2021-05-11 | 20.519 | 763,245 | +92,575 | 0.04% | 15,660,864 |
| 2021-05-11 | 2021-05-07 | 20.785 | 670,670 | -2,480 | 0.03% | 13,939,845 |
| 2021-05-10 | 2021-05-06 | 21.438 | 673,150 | -134,729 | 0.03% | 14,431,168 |
| 2021-05-07 | 2021-05-05 | 21.777 | 807,879 | -2,480 | 0.04% | 17,593,195 |
| 2021-05-05 | 2021-05-03 | 22.696 | 810,359 | -25,623 | 0.04% | 18,392,307 |
| 2021-05-04 | 2021-04-30 | 21.777 | 835,982 | -41,328 | 0.04% | 18,205,195 |
| 2021-04-30 | 2021-04-28 | 22.680 | 877,310 | -1,653 | 0.04% | 19,897,248 |
| 2021-04-29 | 2021-04-27 | 22.680 | 878,963 | -195,643 | 0.04% | 19,934,738 |
| 2021-04-28 | 2021-04-26 | 21.650 | 1,074,606 | +83,201 | 0.05% | 23,265,274 |
| 2021-04-27 | 2021-04-23 | 22.312 | 991,405 | -192,506 | 0.05% | 22,120,284 |
| 2021-04-26 | 2021-04-22 | 21.429 | 1,183,911 | +31,813 | 0.06% | 25,370,481 |
| 2021-04-23 | 2021-04-21 | 21.405 | 1,152,098 | +358,909 | 0.06% | 24,660,500 |
| 2021-04-22 | 2021-04-20 | 22.263 | 793,189 | +32,628 | 0.04% | 17,658,782 |
| 2021-04-21 | 2021-04-19 | 21.233 | 760,561 | -413,561 | 0.04% | 16,149,168 |
| 2021-04-20 | 2021-04-16 | 20.473 | 1,174,122 | -73,413 | 0.06% | 24,037,977 |
| 2021-04-19 | 2021-04-15 | 20.154 | 1,247,535 | -12,236 | 0.06% | 25,143,328 |
| 2021-04-16 | 2021-04-14 | 19.983 | 1,259,771 | +92,990 | 0.06% | 25,173,722 |
| 2021-04-15 | 2021-04-13 | 19.272 | 1,166,781 | -8,157 | 0.06% | 22,485,891 |
| 2021-04-14 | 2021-04-12 | 19.492 | 1,174,938 | +41,601 | 0.06% | 22,902,363 |
| 2021-04-13 | 2021-04-09 | 20.277 | 1,133,337 | +16,314 | 0.06% | 22,980,675 |
| 2021-04-12 | 2021-04-08 | 20.694 | 1,117,023 | -203,926 | 0.06% | 23,115,472 |
| 2021-04-09 | 2021-04-07 | 19.909 | 1,320,949 | +8,157 | 0.07% | 26,299,064 |
| 2021-04-08 | 2021-04-01 | 20.203 | 1,312,792 | -8,157 | 0.07% | 26,522,921 |
| 2021-04-07 | 2021-03-31 | 18.855 | 1,320,949 | +32,628 | 0.07% | 24,906,380 |
| 2021-04-01 | 2021-03-30 | 19.345 | 1,288,321 | +122,356 | 0.06% | 24,922,942 |
| 2021-03-31 | 2021-03-29 | 19.174 | 1,165,965 | -89,727 | 0.06% | 22,355,814 |
| 2021-03-30 | 2021-03-26 | 19.566 | 1,255,692 | +8,157 | 0.06% | 24,568,816 |
| 2021-03-29 | 2021-03-25 | 18.659 | 1,247,535 | -22,840 | 0.06% | 23,277,461 |
| 2021-03-26 | 2021-03-24 | 19.149 | 1,270,375 | +50,574 | 0.06% | 24,326,587 |
| 2021-03-25 | 2021-03-23 | 20.498 | 1,219,801 | +2,447 | 0.06% | 25,003,078 |
| 2021-03-24 | 2021-03-22 | 21.062 | 1,217,354 | -24,471 | 0.06% | 25,639,424 |
| 2021-03-23 | 2021-03-19 | 21.773 | 1,241,825 | +147,642 | 0.06% | 27,037,814 |
| 2021-03-22 | 2021-03-18 | 22.361 | 1,094,183 | +219,424 | 0.05% | 24,467,129 |
| 2021-03-19 | 2021-03-17 | 19.443 | 874,759 | +158,246 | 0.04% | 17,008,257 |
| 2021-03-18 | 2021-03-16 | 18.732 | 716,513 | -61,178 | 0.04% | 13,421,951 |
| 2021-03-17 | 2021-03-15 | 17.310 | 777,691 | +53,021 | 0.04% | 13,462,012 |
| 2021-03-16 | 2021-03-12 | 17.653 | 724,670 | -6,526 | 0.04% | 12,792,958 |
| 2021-03-10 | 2021-03-08 | 14.662 | 731,196 | +61,994 | 0.04% | 10,720,948 |
| 2021-03-09 | 2021-03-05 | 15.324 | 669,202 | -81,571 | 0.03% | 10,254,995 |
| 2021-03-04 | 2021-03-02 | 15.202 | 750,773 | +8,973 | 0.04% | 11,412,967 |
| 2021-03-03 | 2021-03-01 | 15.373 | 741,800 | -35,891 | 0.04% | 11,403,878 |
| 2021-03-01 | 2021-02-25 | 15.005 | 777,691 | +28,550 | 0.04% | 11,669,620 |
| 2021-02-25 | 2021-02-23 | 15.030 | 749,141 | +62,809 | 0.04% | 11,259,582 |
| 2021-02-24 | 2021-02-22 | 15.667 | 686,332 | +113,383 | 0.03% | 10,753,091 |
| 2021-02-23 | 2021-02-19 | 17.457 | 572,949 | -238,186 | 0.03% | 10,002,169 |
| 2021-02-22 | 2021-02-18 | 17.433 | 811,135 | -29,365 | 0.04% | 14,140,376 |
| 2021-02-19 | 2021-02-17 | 18.536 | 840,500 | +100,332 | 0.04% | 15,579,651 |
| 2021-02-18 | 2021-02-16 | 17.041 | 740,168 | +120,724 | 0.04% | 12,612,853 |
| 2021-02-17 | 2021-02-11 | 16.942 | 619,444 | +24,471 | 0.03% | 10,494,900 |
| 2021-02-16 | 2021-02-09 | 16.084 | 594,973 | +815 | 0.03% | 9,569,722 |
| 2021-02-10 | 2021-02-08 | 16.182 | 594,158 | -111,751 | 0.03% | 9,614,885 |
| 2021-02-09 | 2021-02-05 | 16.403 | 705,909 | -114,198 | 0.04% | 11,579,053 |
| 2021-02-08 | 2021-02-04 | 16.207 | 820,107 | +8,157 | 0.04% | 13,291,384 |
| 2021-02-05 | 2021-02-03 | 16.207 | 811,950 | +18,761 | 0.04% | 13,159,184 |
| 2021-02-03 | 2021-02-01 | 14.270 | 793,189 | -152,536 | 0.04% | 11,318,735 |
| 2021-02-02 | 2021-01-29 | 13.657 | 945,725 | +44,863 | 0.05% | 12,915,710 |
| 2021-02-01 | 2021-01-28 | 13.510 | 900,862 | +58,731 | 0.04% | 12,170,490 |
| 2021-01-29 | 2021-01-27 | 15.030 | 842,131 | -61,994 | 0.04% | 12,657,220 |
| 2021-01-28 | 2021-01-26 | 14.025 | 904,125 | +154,984 | 0.04% | 12,680,101 |
| 2021-01-27 | 2021-01-25 | 14.393 | 749,141 | +171,297 | 0.04% | 10,782,014 |
| 2021-01-26 | 2021-01-22 | 12.529 | 577,844 | +2,447 | 0.03% | 7,239,853 |
| 2021-01-25 | 2021-01-21 | 12.848 | 575,397 | +40,786 | 0.03% | 7,392,598 |
| 2021-01-22 | 2021-01-20 | 12.725 | 534,611 | +163,140 | 0.03% | 6,803,047 |
| 2021-01-21 | 2021-01-19 | 12.125 | 371,471 | +40,785 | 0.02% | 4,503,907 |
| 2021-01-18 | 2021-01-14 | 11.230 | 330,686 | +1,632 | 0.02% | 3,713,466 |
| 2021-01-08 | 2021-01-06 | 12.125 | 329,054 | +32,628 | 0.02% | 3,989,621 |
| 2020-12-23 | 2020-12-21 | 10.237 | 296,426 | -816 | 0.01% | 3,034,387 |
| 2020-12-17 | 2020-12-15 | 9.170 | 297,242 | -2,447 | 0.01% | 2,725,712 |
| 2020-12-09 | 2020-12-07 | 9.305 | 299,689 | +32,628 | 0.01% | 2,788,565 |
| 2020-12-04 | 2020-12-02 | 9.660 | 267,061 | +816 | 0.01% | 2,579,912 |
| 2020-11-24 | 2020-11-20 | 10.359 | 266,245 | -8,157 | 0.01% | 2,758,077 |
| 2020-11-17 | 2020-11-13 | 10.286 | 274,402 | -8,157 | 0.01% | 2,822,393 |
| 2020-11-16 | 2020-11-12 | 10.445 | 282,559 | -48,942 | 0.01% | 2,951,324 |
| 2020-11-13 | 2020-11-11 | 10.519 | 331,501 | +24,471 | 0.02% | 3,486,907 |
| 2020-10-27 | 2020-10-22 | 10.690 | 307,030 | +40,785 | 0.02% | 3,282,204 |
| 2020-09-15 | 2020-09-11 | 11.058 | 266,245 | +25,286 | 0.01% | 2,944,125 |
| 2020-09-07 | 2020-09-03 | 10.911 | 240,959 | +24,472 | 0.01% | 2,629,065 |
| 2020-09-03 | 2020-09-01 | 10.984 | 216,487 | +16,314 | 0.01% | 2,377,979 |
| 2020-08-26 | 2020-08-24 | 12.221 | 200,173 | +4,799 | 0.01% | 2,446,391 |
| 2020-08-20 | 2020-08-18 | 11.895 | 195,374 | -7,962 | 0.01% | 2,323,936 |
| 2020-08-13 | 2020-08-11 | 11.945 | 203,336 | +39,808 | 0.01% | 2,428,859 |
| 2020-08-11 | 2020-08-07 | 12.347 | 163,528 | +4,777 | 0.01% | 2,019,078 |
| 2020-08-06 | 2020-08-04 | 12.159 | 158,751 | +79,614 | 0.01% | 1,930,187 |
| 2020-08-04 | 2020-07-31 | 11.794 | 79,137 | -143,306 | 0.00% | 933,367 |
| 2020-08-03 | 2020-07-30 | 11.882 | 222,443 | +6,369 | 0.01% | 2,643,123 |
| 2020-07-30 | 2020-07-28 | 11.970 | 216,074 | +20,700 | 0.01% | 2,586,443 |
| 2020-07-20 | 2020-07-16 | 11.681 | 195,374 | +14,330 | 0.01% | 2,282,218 |
| 2020-07-17 | 2020-07-15 | 12.510 | 181,044 | -15,126 | 0.01% | 2,264,910 |
| 2020-07-16 | 2020-07-14 | 12.736 | 196,170 | +2,388 | 0.01% | 2,498,492 |
| 2020-07-15 | 2020-07-13 | 12.962 | 193,782 | -19,107 | 0.01% | 2,511,890 |
| 2020-07-08 | 2020-07-06 | 12.422 | 212,889 | -23,885 | 0.01% | 2,644,582 |
| 2020-06-19 | 2020-06-17 | 13.038 | 236,774 | -55,730 | 0.01% | 3,087,016 |
| 2020-06-18 | 2020-06-16 | 11.845 | 292,504 | -76,430 | 0.01% | 3,464,583 |
| 2020-06-17 | 2020-06-15 | 11.066 | 368,934 | -43,788 | 0.02% | 4,082,555 |
| 2020-06-09 | 2020-06-05 | 11.406 | 412,722 | +43,788 | 0.02% | 4,707,693 |
| 2020-06-08 | 2020-06-04 | 11.087 | 368,934 | +5,736 | 0.02% | 4,090,547 |
| 2020-05-26 | 2020-05-22 | 11.343 | 363,198 | -24,296 | 0.02% | 4,119,630 |
| 2020-05-12 | 2020-05-08 | 12.402 | 387,494 | +39,188 | 0.02% | 4,805,562 |
| 2020-05-11 | 2020-05-07 | 12.083 | 348,306 | +62,701 | 0.02% | 4,208,467 |
| 2020-04-28 | 2020-04-24 | 11.802 | 285,605 | -39,188 | 0.01% | 3,370,703 |
| 2020-04-22 | 2020-04-20 | 12.453 | 324,793 | -35,270 | 0.02% | 4,044,543 |
| 2020-04-16 | 2020-04-14 | 12.095 | 360,063 | -6,270 | 0.02% | 4,355,117 |
| 2020-04-15 | 2020-04-09 | 12.210 | 366,333 | +125,403 | 0.02% | 4,473,021 |
| 2020-04-14 | 2020-04-08 | 11.942 | 240,930 | +27,432 | 0.01% | 2,877,264 |
| 2020-04-09 | 2020-04-07 | 11.292 | 213,498 | +195,942 | 0.01% | 2,410,738 |
| 2020-04-07 | 2020-04-03 | 11.355 | 17,556 | -3,919 | 0.00% | 199,356 |
| 2020-04-03 | 2020-04-01 | 10.080 | 21,475 | +3,919 | 0.00% | 216,458 |
| 2020-04-02 | 2020-03-31 | 10.705 | 17,556 | +6,270 | 0.00% | 187,932 |
| 2020-03-09 | 2020-03-05 | 13.065 | 11,286 | -3,919 | 0.00% | 147,453 |
| 2020-03-03 | 2020-02-28 | 12.249 | 15,205 | +1,567 | 0.00% | 186,239 |
| 2020-02-28 | 2020-02-26 | 12.759 | 13,638 | +2,352 | 0.00% | 174,006 |
| 2020-02-25 | 2020-02-21 | 13.320 | 11,286 | -32,135 | 0.00% | 150,333 |
| 2020-02-19 | 2020-02-17 | 13.882 | 43,421 | +31,351 | 0.00% | 602,756 |
| 2020-02-17 | 2020-02-13 | 14.009 | 12,070 | -3,135 | 0.00% | 169,092 |
| 2020-02-12 | 2020-02-10 | 13.193 | 15,205 | -270,400 | 0.00% | 200,595 |
| 2020-02-05 | 2020-02-03 | 13.244 | 285,605 | +3,135 | 0.01% | 3,782,475 |
| 2020-01-31 | 2020-01-29 | 14.111 | 282,470 | -4,702 | 0.01% | 3,986,029 |
| 2020-01-30 | 2020-01-24 | 14.877 | 287,172 | -784 | 0.01% | 4,272,220 |
| 2020-01-23 | 2020-01-21 | 15.311 | 287,956 | -784 | 0.01% | 4,408,799 |
| 2020-01-21 | 2020-01-17 | 15.362 | 288,740 | -3,919 | 0.01% | 4,435,539 |
| 2020-01-16 | 2020-01-14 | 14.469 | 292,659 | -20,378 | 0.02% | 4,234,361 |
| 2020-01-15 | 2020-01-13 | 13.524 | 313,037 | +784 | 0.02% | 4,233,646 |
| 2020-01-14 | 2020-01-10 | 13.116 | 312,253 | -5,486 | 0.02% | 4,095,554 |
| 2020-01-08 | 2020-01-06 | 13.320 | 317,739 | +4,702 | 0.02% | 4,232,373 |
| 2020-01-07 | 2020-01-03 | 14.086 | 313,037 | -7,837 | 0.02% | 4,409,382 |
| 2020-01-06 | 2020-01-02 | 14.188 | 320,874 | -15,676 | 0.02% | 4,552,524 |
| 2019-12-20 | 2019-12-18 | 13.831 | 336,550 | +31,351 | 0.02% | 4,654,701 |
| 2019-12-16 | 2019-12-12 | 14.545 | 305,199 | +5,486 | 0.02% | 4,439,161 |
| 2019-11-26 | 2019-11-22 | 14.979 | 299,713 | +58,783 | 0.02% | 4,489,383 |
| 2019-11-21 | 2019-11-19 | 15.821 | 240,930 | +15,675 | 0.01% | 3,811,760 |
| 2019-11-19 | 2019-11-15 | 15.336 | 225,255 | -3,919 | 0.01% | 3,454,553 |
| 2019-11-18 | 2019-11-14 | 14.800 | 229,174 | +58,783 | 0.01% | 3,391,847 |
| 2019-11-14 | 2019-11-12 | 15.362 | 170,391 | +3,919 | 0.01% | 2,617,496 |
| 2019-11-12 | 2019-11-08 | 15.847 | 166,472 | -28,216 | 0.01% | 2,638,006 |
| 2019-11-11 | 2019-11-07 | 15.336 | 194,688 | +12,541 | 0.01% | 2,985,772 |
| 2019-11-04 | 2019-10-31 | 13.601 | 182,147 | +117,565 | 0.01% | 2,477,377 |
| 2019-10-31 | 2019-10-29 | 13.882 | 64,582 | +20,378 | 0.00% | 896,506 |
| 2019-10-30 | 2019-10-28 | 13.729 | 44,204 | -9,406 | 0.00% | 606,858 |
| 2019-10-10 | 2019-10-08 | 12.312 | 53,610 | +15,676 | 0.00% | 660,064 |
| 2019-10-03 | 2019-09-30 | 11.891 | 37,934 | -4,703 | 0.00% | 451,084 |
| 2019-09-27 | 2019-09-25 | 11.368 | 42,637 | -6,270 | 0.00% | 484,705 |
| 2019-09-23 | 2019-09-19 | 11.432 | 48,907 | -79,161 | 0.00% | 559,103 |
| 2019-09-20 | 2019-09-18 | 11.470 | 128,068 | -180,266 | 0.01% | 1,468,971 |
| 2019-09-13 | 2019-09-11 | 11.292 | 308,334 | +4,703 | 0.02% | 3,481,590 |
| 2019-09-12 | 2019-09-10 | 11.815 | 303,631 | +4,702 | 0.02% | 3,587,319 |
| 2019-09-09 | 2019-09-05 | 12.516 | 298,929 | -2,351 | 0.02% | 3,741,537 |
| 2019-08-30 | 2019-08-28 | 12.682 | 301,280 | +6,365 | 0.02% | 3,820,935 |
| 2019-08-28 | 2019-08-26 | 12.682 | 294,915 | -95,134 | 0.02% | 3,740,212 |
| 2019-08-27 | 2019-08-23 | 12.787 | 390,049 | -38,360 | 0.02% | 4,987,405 |
| 2019-08-26 | 2019-08-22 | 12.304 | 428,409 | -3,069 | 0.02% | 5,271,292 |
| 2019-08-23 | 2019-08-21 | 11.770 | 431,478 | -112,780 | 0.02% | 5,078,470 |
| 2019-08-21 | 2019-08-19 | 10.049 | 544,258 | +7,672 | 0.03% | 5,469,476 |
| 2019-08-20 | 2019-08-16 | 9.163 | 536,586 | +3,069 | 0.03% | 4,916,784 |
| 2019-07-17 | 2019-07-15 | 9.919 | 533,517 | +76,721 | 0.03% | 5,291,995 |
| 2019-07-10 | 2019-07-08 | 9.776 | 456,796 | -138,098 | 0.02% | 4,465,500 |
| 2019-07-03 | 2019-06-28 | 9.333 | 594,894 | +306,884 | 0.03% | 5,551,868 |
| 2019-06-27 | 2019-06-25 | 8.655 | 288,010 | -53,705 | 0.02% | 2,492,655 |
| 2019-06-25 | 2019-06-21 | 8.238 | 341,715 | +53,705 | 0.02% | 2,814,930 |
| 2019-05-31 | 2019-05-29 | 9.046 | 288,010 | -6,905 | 0.02% | 2,605,275 |
| 2019-05-28 | 2019-05-24 | 8.603 | 294,915 | -7,672 | 0.02% | 2,537,040 |
| 2019-05-20 | 2019-05-16 | 8.772 | 302,587 | -106,642 | 0.02% | 2,654,311 |
| 2019-05-14 | 2019-05-09 | 8.329 | 409,229 | +767 | 0.02% | 3,408,425 |
| 2019-04-29 | 2019-04-25 | 9.413 | 408,462 | +9,720 | 0.02% | 3,844,915 |
| 2019-04-24 | 2019-04-18 | 9.533 | 398,742 | -49,431 | 0.02% | 3,801,335 |
| 2019-04-16 | 2019-04-12 | 10.308 | 448,173 | -3,745 | 0.02% | 4,619,648 |
| 2019-04-15 | 2019-04-11 | 10.628 | 451,918 | +5,992 | 0.02% | 4,803,067 |
| 2019-04-12 | 2019-04-10 | 10.989 | 445,926 | +29,209 | 0.02% | 4,900,141 |
| 2019-04-11 | 2019-04-09 | 10.882 | 416,717 | +3,745 | 0.02% | 4,534,660 |
| 2019-04-10 | 2019-04-08 | 10.708 | 412,972 | -74,895 | 0.02% | 4,422,226 |
| 2019-03-28 | 2019-03-26 | 9.947 | 487,867 | +1,497 | 0.03% | 4,852,926 |
| 2019-03-27 | 2019-03-25 | 9.961 | 486,370 | +5,992 | 0.03% | 4,844,529 |
| 2019-03-22 | 2019-03-20 | 10.548 | 480,378 | -8,238 | 0.03% | 5,067,061 |
| 2019-03-20 | 2019-03-18 | 10.975 | 488,616 | -17,226 | 0.03% | 5,362,724 |
| 2019-03-18 | 2019-03-14 | 10.561 | 505,842 | -1,498 | 0.03% | 5,342,411 |
| 2019-03-08 | 2019-03-06 | 11.536 | 507,340 | +3,745 | 0.03% | 5,852,734 |
| 2019-03-06 | 2019-03-04 | 11.416 | 503,595 | +164,769 | 0.03% | 5,749,015 |
| 2019-03-01 | 2019-02-27 | 11.549 | 338,826 | +2,996 | 0.02% | 3,913,261 |
| 2019-02-26 | 2019-02-22 | 11.683 | 335,830 | +8,987 | 0.02% | 3,923,498 |
| 2019-02-25 | 2019-02-21 | 10.682 | 326,843 | +2,996 | 0.02% | 3,491,203 |
| 2019-02-21 | 2019-02-19 | 10.468 | 323,847 | +2,247 | 0.02% | 3,390,017 |
| 2019-01-29 | 2019-01-25 | 10.388 | 321,600 | -20,222 | 0.02% | 3,340,731 |
| 2019-01-10 | 2019-01-08 | 9.627 | 341,822 | +14,979 | 0.02% | 3,290,646 |
| 2019-01-03 | 2018-12-31 | 9.720 | 326,843 | -2,247 | 0.02% | 3,176,995 |
| 2018-12-07 | 2018-12-05 | 11.990 | 329,090 | +7,490 | 0.02% | 3,945,817 |
| 2018-12-06 | 2018-12-04 | 12.217 | 321,600 | +2,247 | 0.02% | 3,929,009 |
| 2018-12-04 | 2018-11-30 | 11.389 | 319,353 | +7,489 | 0.02% | 3,637,190 |
| 2018-11-29 | 2018-11-27 | 12.150 | 311,864 | +7,490 | 0.02% | 3,789,244 |
| 2018-11-21 | 2018-11-19 | 12.911 | 304,374 | +7,489 | 0.02% | 3,929,886 |
| 2018-11-20 | 2018-11-16 | 12.284 | 296,885 | +7,490 | 0.02% | 3,646,885 |
| 2018-11-16 | 2018-11-14 | 12.230 | 289,395 | +14,979 | 0.02% | 3,539,423 |
| 2018-11-14 | 2018-11-12 | 13.379 | 274,416 | +7,489 | 0.01% | 3,671,327 |
| 2018-11-12 | 2018-11-08 | 13.405 | 266,927 | +2,996 | 0.01% | 3,578,262 |
| 2018-11-09 | 2018-11-07 | 13.245 | 263,931 | +749 | 0.01% | 3,495,811 |
| 2018-10-31 | 2018-10-29 | 11.683 | 263,182 | +749 | 0.01% | 3,074,753 |
| 2018-10-11 | 2018-10-09 | 12.391 | 262,433 | +4,494 | 0.01% | 3,251,714 |
| 2018-10-08 | 2018-10-04 | 12.845 | 257,939 | -7,490 | 0.01% | 3,313,126 |
| 2018-10-02 | 2018-09-27 | 14.073 | 265,429 | -50,928 | 0.01% | 3,735,381 |
| 2018-09-18 | 2018-09-14 | 14.126 | 316,357 | +749 | 0.02% | 4,468,987 |
| 2018-09-10 | 2018-09-06 | 17.056 | 315,608 | +4,299 | 0.02% | 5,382,961 |
| 2018-07-17 | 2018-07-13 | 21.279 | 311,309 | -46,541 | 0.02% | 6,624,405 |
| 2018-07-13 | 2018-07-11 | 20.413 | 357,850 | -44,325 | 0.02% | 7,304,745 |
| 2018-07-03 | 2018-06-28 | 20.738 | 402,175 | +59,100 | 0.02% | 8,340,201 |
| 2018-06-25 | 2018-06-21 | 23.635 | 343,075 | -10,343 | 0.02% | 8,108,415 |
| 2018-06-15 | 2018-06-13 | 24.907 | 353,418 | +42,848 | 0.02% | 8,802,564 |
| 2018-06-14 | 2018-06-12 | 24.501 | 310,570 | +3,693 | 0.02% | 7,609,231 |
| 2018-06-04 | 2018-05-31 | 25.584 | 306,877 | -11,081 | 0.02% | 7,851,070 |
| 2018-06-01 | 2018-05-30 | 24.257 | 317,958 | +2,955 | 0.02% | 7,712,771 |
| 2018-05-31 | 2018-05-29 | 24.690 | 315,003 | -15,514 | 0.02% | 7,777,539 |
| 2018-05-30 | 2018-05-28 | 24.988 | 330,517 | -70,181 | 0.02% | 8,259,014 |
| 2018-05-28 | 2018-05-24 | 24.420 | 400,698 | +14,775 | 0.02% | 9,784,900 |
| 2018-05-23 | 2018-05-18 | 23.770 | 385,923 | +1,478 | 0.02% | 9,173,348 |
| 2018-05-21 | 2018-05-17 | 24.122 | 384,445 | +1,477 | 0.02% | 9,273,520 |
| 2018-05-18 | 2018-05-16 | 24.636 | 382,968 | +5,171 | 0.02% | 9,434,884 |
| 2018-05-15 | 2018-05-11 | 24.609 | 377,797 | +53,929 | 0.02% | 9,297,262 |
| 2018-05-14 | 2018-05-10 | 24.609 | 323,868 | +14,775 | 0.02% | 7,970,115 |
| 2018-05-11 | 2018-05-09 | 24.717 | 309,093 | +11,081 | 0.02% | 7,639,987 |
| 2018-05-08 | 2018-05-04 | 26.234 | 298,012 | +7,388 | 0.02% | 7,817,902 |
| 2018-04-30 | 2018-04-26 | 25.571 | 290,624 | +7,751 | 0.02% | 7,431,617 |
| 2018-04-17 | 2018-04-13 | 25.708 | 282,873 | -732 | 0.02% | 7,272,054 |
| 2018-04-11 | 2018-04-09 | 25.926 | 283,605 | -732 | 0.02% | 7,352,856 |
| 2018-03-26 | 2018-03-22 | 24.943 | 284,337 | -1,464 | 0.02% | 7,092,186 |
| 2018-03-22 | 2018-03-20 | 25.954 | 285,801 | -2,196 | 0.02% | 7,417,598 |
| 2018-03-19 | 2018-03-15 | 23.386 | 287,997 | -1,464 | 0.02% | 6,735,001 |
| 2018-03-13 | 2018-03-09 | 24.014 | 289,461 | +732 | 0.02% | 6,951,122 |
| 2018-03-12 | 2018-03-08 | 22.675 | 288,729 | -183,018 | 0.02% | 6,547,032 |
| 2018-03-07 | 2018-03-05 | 21.282 | 471,747 | -36,604 | 0.03% | 10,039,742 |
| 2018-03-02 | 2018-02-28 | 21.473 | 508,351 | +73,207 | 0.03% | 10,915,966 |
| 2018-02-27 | 2018-02-23 | 21.501 | 435,144 | +146,415 | 0.02% | 9,355,860 |
| 2018-02-20 | 2018-02-13 | 21.883 | 288,729 | -3,661 | 0.02% | 6,318,280 |
| 2018-02-09 | 2018-02-07 | 22.047 | 292,390 | +14,642 | 0.02% | 6,446,322 |
| 2018-02-07 | 2018-02-05 | 22.621 | 277,748 | -1,464 | 0.02% | 6,282,858 |
| 2018-01-31 | 2018-01-29 | 23.194 | 279,212 | +732 | 0.02% | 6,476,162 |
| 2018-01-30 | 2018-01-26 | 23.714 | 278,480 | +732 | 0.02% | 6,603,736 |
| 2018-01-09 | 2018-01-05 | 25.954 | 277,748 | -10,249 | 0.02% | 7,208,593 |
| 2018-01-05 | 2018-01-03 | 25.243 | 287,997 | +10,249 | 0.02% | 7,270,025 |
| 2017-12-08 | 2017-12-06 | 21.583 | 277,748 | -36,604 | 0.02% | 5,994,514 |
| 2017-11-07 | 2017-11-03 | 20.080 | 314,352 | -20,498 | 0.02% | 6,312,182 |
| 2017-10-27 | 2017-10-25 | 20.271 | 334,850 | -26,355 | 0.02% | 6,787,818 |
| 2017-10-26 | 2017-10-24 | 20.217 | 361,205 | -218,889 | 0.02% | 7,302,330 |
| 2017-10-23 | 2017-10-19 | 20.053 | 580,094 | -19,034 | 0.03% | 11,632,429 |
| 2017-10-13 | 2017-10-11 | 19.889 | 599,128 | -14,641 | 0.03% | 11,915,903 |
| 2017-10-12 | 2017-10-10 | 19.916 | 613,769 | +14,641 | 0.03% | 12,223,862 |
| 2017-09-26 | 2017-09-22 | 19.124 | 599,128 | -10,981 | 0.03% | 11,457,599 |
| 2017-09-12 | 2017-09-08 | 19.124 | 610,109 | -5,857 | 0.03% | 11,667,597 |
| 2017-09-04 | 2017-08-31 | 19.882 | 615,966 | +6,548 | 0.03% | 12,246,337 |
| 2017-08-28 | 2017-08-24 | 19.909 | 609,418 | +2,172 | 0.03% | 12,132,980 |
| 2017-08-25 | 2017-08-22 | 20.296 | 607,246 | -3,621 | 0.03% | 12,324,490 |
| 2017-08-04 | 2017-08-02 | 18.059 | 610,867 | -7,243 | 0.03% | 11,031,673 |
| 2017-07-10 | 2017-07-06 | 17.396 | 618,110 | -2,897 | 0.03% | 10,752,842 |
| 2017-07-03 | 2017-06-29 | 18.722 | 621,007 | -3,621 | 0.03% | 11,626,343 |
| 2017-06-12 | 2017-06-08 | 19.412 | 624,628 | -2,898 | 0.03% | 12,125,334 |
| 2017-05-23 | 2017-05-19 | 19.164 | 627,526 | -141,236 | 0.03% | 12,025,639 |
| 2017-05-16 | 2017-05-12 | 19.523 | 768,762 | +3,621 | 0.04% | 15,008,188 |
| 2017-05-12 | 2017-05-10 | 19.191 | 765,141 | +13,037 | 0.04% | 14,683,961 |
| 2017-05-11 | 2017-05-09 | 19.302 | 752,104 | +59,392 | 0.04% | 14,516,838 |
| 2017-05-02 | 2017-04-27 | 18.407 | 692,712 | +36,215 | 0.04% | 12,751,027 |
| 2017-04-28 | 2017-04-26 | 18.826 | 656,497 | +6,515 | 0.04% | 12,359,049 |
| 2017-04-26 | 2017-04-24 | 18.631 | 649,982 | +35,855 | 0.04% | 12,109,503 |
| 2017-04-11 | 2017-04-07 | 19.579 | 614,127 | +3,586 | 0.03% | 12,023,858 |
| 2017-04-10 | 2017-04-06 | 19.523 | 610,541 | +3,585 | 0.03% | 11,919,592 |
| 2017-04-07 | 2017-04-05 | 20.164 | 606,956 | -65,973 | 0.03% | 12,238,946 |
| 2017-03-30 | 2017-03-28 | 18.770 | 672,929 | -5,737 | 0.04% | 12,630,857 |
| 2017-03-29 | 2017-03-27 | 20.025 | 678,666 | -159,914 | 0.04% | 13,590,301 |
| 2017-03-28 | 2017-03-24 | 19.523 | 838,580 | -136,250 | 0.05% | 16,371,598 |
| 2017-03-22 | 2017-03-20 | 19.049 | 974,830 | -8,605 | 0.05% | 18,569,410 |
| 2017-03-20 | 2017-03-16 | 18.463 | 983,435 | +10,757 | 0.06% | 18,157,338 |
| 2017-03-10 | 2017-03-08 | 18.296 | 972,678 | -40,158 | 0.05% | 17,795,962 |
| 2017-03-09 | 2017-03-07 | 17.905 | 1,012,836 | -168,519 | 0.06% | 18,135,214 |
| 2017-02-24 | 2017-02-22 | 18.268 | 1,181,355 | -14,342 | 0.07% | 21,580,935 |
| 2017-02-21 | 2017-02-17 | 17.292 | 1,195,697 | +19,361 | 0.07% | 20,675,754 |
| 2017-02-14 | 2017-02-10 | 18.603 | 1,176,336 | -200,788 | 0.07% | 21,882,944 |
| 2017-02-10 | 2017-02-08 | 18.407 | 1,377,124 | -3,586 | 0.08% | 25,349,273 |
| 2017-02-08 | 2017-02-06 | 18.240 | 1,380,710 | -71,710 | 0.08% | 25,184,234 |
| 2017-02-01 | 2017-01-25 | 17.850 | 1,452,420 | -30,836 | 0.08% | 25,925,117 |
| 2017-01-26 | 2017-01-24 | 17.710 | 1,483,256 | -35,855 | 0.08% | 26,268,687 |
| 2017-01-25 | 2017-01-23 | 18.156 | 1,519,111 | -14,342 | 0.09% | 27,581,572 |
| 2017-01-24 | 2017-01-20 | 17.822 | 1,533,453 | +71,710 | 0.09% | 27,328,755 |
| 2017-01-20 | 2017-01-18 | 18.240 | 1,461,743 | -3,585 | 0.08% | 26,662,281 |
| 2017-01-10 | 2017-01-06 | 16.846 | 1,465,328 | +1,434 | 0.08% | 24,684,271 |
| 2017-01-09 | 2017-01-05 | 16.929 | 1,463,894 | +10,757 | 0.08% | 24,782,599 |
| 2016-12-30 | 2016-12-28 | 16.734 | 1,453,137 | +14,342 | 0.08% | 24,316,795 |
| 2016-12-14 | 2016-12-12 | 16.873 | 1,438,795 | +17,927 | 0.08% | 24,277,436 |
| 2016-12-13 | 2016-12-09 | 17.292 | 1,420,868 | +17,928 | 0.08% | 24,569,366 |
| 2016-12-07 | 2016-12-05 | 17.041 | 1,402,940 | +21,513 | 0.08% | 23,907,207 |
| 2016-11-29 | 2016-11-25 | 17.515 | 1,381,427 | +14,342 | 0.08% | 24,195,584 |
| 2016-11-28 | 2016-11-24 | 17.738 | 1,367,085 | +3,586 | 0.08% | 24,249,409 |
| 2016-11-21 | 2016-11-17 | 17.822 | 1,363,499 | +35,855 | 0.08% | 24,299,884 |
| 2016-11-18 | 2016-11-16 | 18.324 | 1,327,644 | -21,513 | 0.07% | 24,327,391 |
| 2016-11-16 | 2016-11-14 | 17.152 | 1,349,157 | +42,309 | 0.08% | 23,141,214 |
| 2016-11-11 | 2016-11-09 | 16.985 | 1,306,848 | -7,171 | 0.07% | 22,196,827 |
| 2016-11-07 | 2016-11-03 | 16.650 | 1,314,019 | +11,473 | 0.07% | 21,878,851 |
| 2016-11-04 | 2016-11-02 | 16.706 | 1,302,546 | +14,342 | 0.07% | 21,760,477 |
| 2016-11-02 | 2016-10-31 | 16.901 | 1,288,204 | +57,369 | 0.07% | 21,772,374 |
| 2016-10-06 | 2016-10-04 | 18.073 | 1,230,835 | +3,585 | 0.07% | 22,244,537 |
| 2016-09-28 | 2016-09-26 | 18.268 | 1,227,250 | +3,586 | 0.07% | 22,419,342 |
| 2016-09-02 | 2016-08-31 | 18.300 | 1,223,664 | +11,483 | 0.07% | 22,393,346 |
| 2016-08-19 | 2016-08-17 | 18.103 | 1,212,181 | -9,945 | 0.07% | 21,944,309 |
| 2016-08-18 | 2016-08-16 | 17.850 | 1,222,126 | -42,622 | 0.07% | 21,814,673 |
| 2016-07-13 | 2016-07-11 | 17.399 | 1,264,748 | -4,263 | 0.07% | 22,005,738 |
| 2016-07-05 | 2016-06-30 | 16.611 | 1,269,011 | +40,492 | 0.07% | 21,079,527 |
| 2016-05-24 | 2016-05-20 | 14.359 | 1,228,519 | +710 | 0.07% | 17,639,875 |
| 2016-04-26 | 2016-04-22 | 14.835 | 1,227,809 | +11,474 | 0.07% | 18,214,711 |
| 2016-04-18 | 2016-04-14 | 14.693 | 1,216,335 | +4,222 | 0.07% | 17,871,653 |
| 2016-03-10 | 2016-03-08 | 15.375 | 1,212,113 | -77,411 | 0.07% | 18,636,371 |
| 2016-03-03 | 2016-03-01 | 14.238 | 1,289,524 | +25,335 | 0.07% | 18,360,653 |
| 2016-03-01 | 2016-02-26 | 14.068 | 1,264,189 | +704 | 0.07% | 17,784,358 |
| 2016-02-29 | 2016-02-25 | 13.642 | 1,263,485 | +60,521 | 0.07% | 17,235,834 |
| 2016-01-05 | 2015-12-31 | 16.228 | 1,202,964 | -4,223 | 0.07% | 19,521,344 |
| 2015-12-30 | 2015-12-28 | 15.347 | 1,207,187 | -7,037 | 0.07% | 18,526,325 |
| 2015-12-18 | 2015-12-16 | 15.006 | 1,214,224 | -19,705 | 0.07% | 18,220,224 |
| 2015-12-09 | 2015-12-07 | 15.347 | 1,233,929 | -3,518 | 0.07% | 18,936,726 |
| 2015-12-03 | 2015-12-01 | 15.404 | 1,237,447 | -7,038 | 0.07% | 19,061,052 |
| 2015-12-02 | 2015-11-30 | 15.205 | 1,244,485 | -28,149 | 0.07% | 18,921,886 |
| 2015-12-01 | 2015-11-27 | 14.864 | 1,272,634 | +704 | 0.07% | 18,915,864 |
| 2015-11-18 | 2015-11-16 | 14.721 | 1,271,930 | -7,038 | 0.07% | 18,724,660 |
| 2015-11-16 | 2015-11-12 | 15.602 | 1,278,968 | +4,223 | 0.07% | 19,955,058 |
| 2015-11-13 | 2015-11-11 | 15.688 | 1,274,745 | -3,519 | 0.07% | 19,997,853 |
| 2015-11-09 | 2015-11-05 | 15.801 | 1,278,264 | -4,926 | 0.07% | 20,198,370 |
| 2015-10-29 | 2015-10-27 | 15.006 | 1,283,190 | +3,519 | 0.07% | 19,255,104 |
| 2015-10-27 | 2015-10-23 | 14.807 | 1,279,671 | +16,889 | 0.07% | 18,947,723 |
| 2015-09-25 | 2015-09-23 | 13.116 | 1,262,782 | -1,407 | 0.07% | 16,562,316 |
| 2015-09-24 | 2015-09-22 | 13.173 | 1,264,189 | +35,187 | 0.07% | 16,652,626 |
| 2015-09-18 | 2015-09-16 | 12.931 | 1,229,002 | +35,186 | 0.07% | 15,892,234 |
| 2015-09-11 | 2015-09-09 | 13.514 | 1,193,816 | +4,926 | 0.07% | 16,132,768 |
| 2015-09-08 | 2015-09-04 | 12.107 | 1,188,890 | -1,407 | 0.07% | 14,393,693 |
| 2015-09-07 | 2015-09-02 | 11.325 | 1,190,297 | +2,111 | 0.07% | 13,480,458 |
| 2015-09-04 | 2015-09-01 | 11.609 | 1,188,186 | +2,111 | 0.07% | 13,794,230 |
| 2015-09-01 | 2015-08-28 | 12.434 | 1,186,075 | +1,408 | 0.07% | 14,747,255 |
| 2015-08-28 | 2015-08-26 | 11.805 | 1,184,667 | +84,448 | 0.07% | 13,984,748 |
| 2015-08-27 | 2015-08-25 | 11.704 | 1,100,219 | +8,732 | 0.06% | 12,877,120 |
| 2015-08-26 | 2015-08-24 | 11.963 | 1,091,487 | -111,277 | 0.06% | 13,057,411 |
| 2015-08-18 | 2015-08-14 | 13.372 | 1,202,764 | -3,477 | 0.07% | 16,083,426 |
| 2015-08-13 | 2015-08-11 | 13.904 | 1,206,241 | +3,477 | 0.07% | 16,771,648 |
| 2015-08-12 | 2015-08-10 | 13.918 | 1,202,764 | +54,248 | 0.07% | 16,740,598 |
| 2015-08-03 | 2015-07-30 | 14.637 | 1,148,516 | +13,909 | 0.07% | 16,811,250 |
| 2015-07-28 | 2015-07-24 | 15.471 | 1,134,607 | +34,775 | 0.07% | 17,553,872 |
| 2015-07-27 | 2015-07-23 | 16.305 | 1,099,832 | -48,684 | 0.06% | 17,933,068 |
| 2015-07-21 | 2015-07-17 | 16.190 | 1,148,516 | -13,910 | 0.07% | 18,594,762 |
| 2015-07-15 | 2015-07-13 | 15.701 | 1,162,426 | +347,740 | 0.07% | 18,251,693 |
| 2015-07-10 | 2015-07-08 | 13.300 | 814,686 | -55,638 | 0.05% | 10,835,456 |
| 2015-07-08 | 2015-07-06 | 14.666 | 870,324 | -486,141 | 0.05% | 12,764,280 |
| 2015-07-02 | 2015-06-29 | 15.184 | 1,356,465 | +90,413 | 0.08% | 20,596,228 |
| 2015-06-29 | 2015-06-25 | 16.046 | 1,266,052 | +42,424 | 0.07% | 20,315,660 |
| 2015-06-26 | 2015-06-24 | 17.053 | 1,223,628 | +7,650 | 0.07% | 20,866,484 |
| 2015-06-25 | 2015-06-23 | 16.650 | 1,215,978 | +2,782 | 0.07% | 20,246,477 |
| 2015-06-22 | 2015-06-18 | 15.931 | 1,213,196 | +5,564 | 0.07% | 19,327,956 |
| 2015-06-18 | 2015-06-16 | 16.046 | 1,207,632 | +2,782 | 0.07% | 19,378,225 |
| 2015-06-12 | 2015-06-10 | 17.024 | 1,204,850 | +1,391 | 0.07% | 20,511,616 |
| 2015-06-10 | 2015-06-08 | 16.535 | 1,203,459 | +14,605 | 0.07% | 19,899,599 |
| 2015-05-28 | 2015-05-26 | 18.778 | 1,188,854 | -4,173 | 0.07% | 22,324,765 |
| 2015-05-26 | 2015-05-21 | 18.606 | 1,193,027 | +69,548 | 0.07% | 22,197,279 |
| 2015-05-14 | 2015-05-12 | 18.347 | 1,123,479 | +41,729 | 0.06% | 20,612,507 |
| 2015-05-13 | 2015-05-11 | 18.980 | 1,081,750 | +45,902 | 0.06% | 20,531,280 |
| 2015-05-11 | 2015-05-07 | 17.254 | 1,035,848 | +31,992 | 0.06% | 17,872,795 |
| 2015-05-06 | 2015-05-04 | 19.364 | 1,003,856 | +125,186 | 0.06% | 19,439,086 |
| 2015-05-05 | 2015-04-30 | 19.828 | 878,670 | +5,714 | 0.05% | 17,421,866 |
| 2015-05-04 | 2015-04-29 | 19.914 | 872,956 | -34,548 | 0.05% | 17,384,375 |
| 2015-04-30 | 2015-04-28 | 20.262 | 907,504 | -20,729 | 0.05% | 18,387,593 |
| 2015-04-29 | 2015-04-27 | 20.262 | 928,233 | -34,548 | 0.05% | 18,807,598 |
| 2015-04-28 | 2015-04-24 | 19.335 | 962,781 | +31,093 | 0.06% | 18,615,824 |
| 2015-04-27 | 2015-04-23 | 19.220 | 931,688 | +34,548 | 0.05% | 17,906,754 |
| 2015-04-24 | 2015-04-22 | 19.596 | 897,140 | +180,340 | 0.05% | 17,580,337 |
| 2015-04-23 | 2015-04-21 | 19.943 | 716,800 | +30,402 | 0.04% | 14,295,374 |
| 2015-04-22 | 2015-04-20 | 19.625 | 686,398 | +31,093 | 0.04% | 13,470,509 |
| 2015-04-17 | 2015-04-15 | 20.204 | 655,305 | +69,096 | 0.04% | 13,239,671 |
| 2015-04-16 | 2015-04-14 | 20.406 | 586,209 | +6,219 | 0.03% | 11,962,443 |
| 2015-04-15 | 2015-04-13 | 21.130 | 579,990 | +20,729 | 0.03% | 12,255,235 |
| 2015-04-14 | 2015-04-10 | 19.972 | 559,261 | +451,195 | 0.03% | 11,169,711 |
| 2015-04-13 | 2015-04-09 | 19.393 | 108,066 | -207,287 | 0.01% | 2,095,763 |
| 2015-04-10 | 2015-04-08 | 18.699 | 315,353 | +8,291 | 0.02% | 5,896,683 |
| 2015-04-09 | 2015-04-02 | 17.483 | 307,062 | +224,562 | 0.02% | 5,368,356 |
| 2015-04-01 | 2015-03-30 | 18.670 | 82,500 | -5,528 | 0.00% | 1,540,253 |
| 2015-03-31 | 2015-03-27 | 18.525 | 88,028 | +3,455 | 0.01% | 1,630,719 |
| 2015-03-25 | 2015-03-23 | 17.657 | 84,573 | -27,639 | 0.01% | 1,493,275 |
| 2015-03-24 | 2015-03-20 | 17.367 | 112,212 | +27,639 | 0.01% | 1,948,807 |
| 2015-03-23 | 2015-03-19 | 17.772 | 84,573 | +22,801 | 0.01% | 1,503,067 |
| 2015-03-19 | 2015-03-17 | 18.409 | 61,772 | +17,274 | 0.00% | 1,137,174 |
| 2015-02-16 | 2015-02-12 | 17.280 | 44,498 | -1,382 | 0.00% | 768,941 |
| 2015-02-12 | 2015-02-10 | 17.772 | 45,880 | -14,510 | 0.00% | 815,399 |
| 2014-12-30 | 2014-12-24 | 17.367 | 60,390 | +5,528 | 0.00% | 1,048,805 |
| 2014-12-04 | 2014-12-02 | 18.004 | 54,862 | +5,528 | 0.00% | 987,735 |
| 2014-11-28 | 2014-11-26 | 19.075 | 49,334 | +8,567 | 0.00% | 941,044 |
| 2014-11-26 | 2014-11-24 | 20.088 | 40,767 | +3,455 | 0.00% | 818,930 |
| 2014-11-18 | 2014-11-14 | 21.246 | 37,312 | +6,910 | 0.00% | 792,726 |
| 2014-11-11 | 2014-11-07 | 19.972 | 30,402 | +691 | 0.00% | 607,197 |
| 2014-11-06 | 2014-11-04 | 20.291 | 29,711 | -2,073 | 0.00% | 602,856 |
| 2014-11-03 | 2014-10-30 | 20.812 | 31,784 | +11,055 | 0.00% | 661,479 |
| 2014-10-30 | 2014-10-28 | 20.030 | 20,729 | +691 | 0.00% | 415,205 |
| 2014-10-14 | 2014-10-10 | 19.220 | 20,038 | -4,836 | 0.00% | 385,124 |
| 2014-10-13 | 2014-10-09 | 19.220 | 24,874 | +4,836 | 0.00% | 478,071 |
| 2014-10-09 | 2014-10-07 | 18.525 | 20,038 | -691 | 0.00% | 371,204 |
| 2014-09-12 | 2014-09-10 | 17.743 | 20,729 | +3,455 | 0.00% | 367,805 |
| 2014-08-28 | 2014-08-26 | 16.392 | 17,274 | -9,469 | 0.00% | 283,150 |
| 2014-08-27 | 2014-08-25 | 16.392 | 26,743 | +13,714 | 0.00% | 438,362 |
| 2014-08-26 | 2014-08-22 | 16.188 | 13,029 | +9,600 | 0.00% | 210,907 |
| 2014-08-22 | 2014-08-20 | 15.575 | 3,429 | -8,914 | 0.00% | 53,407 |
| 2014-08-19 | 2014-08-15 | 14.423 | 12,343 | -24,000 | 0.00% | 178,022 |
| 2014-07-30 | 2014-07-28 | 14.219 | 36,343 | +12,343 | 0.00% | 516,752 |
| 2014-07-29 | 2014-07-25 | 14.583 | 24,000 | -12,343 | 0.00% | 350,000 |
| 2014-07-28 | 2014-07-24 | 14.219 | 36,343 | +12,343 | 0.00% | 516,752 |
| 2014-07-25 | 2014-07-23 | 14.583 | 24,000 | -34,286 | 0.00% | 350,000 |
| 2014-07-24 | 2014-07-22 | 14.671 | 58,286 | -11,657 | 0.00% | 855,104 |
| 2014-07-18 | 2014-07-16 | 14.248 | 69,943 | +11,657 | 0.00% | 996,542 |
| 2014-07-11 | 2014-07-09 | 14.700 | 58,286 | -11,657 | 0.00% | 856,804 |
| 2014-07-09 | 2014-07-07 | 14.671 | 69,943 | +34,286 | 0.00% | 1,026,122 |
| 2014-06-24 | 2014-06-20 | 14.000 | 35,657 | +9,600 | 0.00% | 499,198 |
| 2014-06-19 | 2014-06-17 | 14.481 | 26,057 | -9,600 | 0.00% | 377,338 |
| 2014-05-05 | 2014-04-30 | 13.484 | 35,657 | +254 | 0.00% | 480,785 |
| 2014-04-29 | 2014-04-25 | 13.983 | 35,403 | -40,850 | 0.00% | 495,040 |
| 2014-04-23 | 2014-04-17 | 13.322 | 76,253 | -40,168 | 0.00% | 1,015,846 |
| 2014-03-21 | 2014-03-19 | 13.660 | 116,421 | -53,105 | 0.01% | 1,590,295 |
| 2014-03-18 | 2014-03-14 | 13.219 | 169,526 | +12,255 | 0.01% | 2,241,002 |
| 2014-03-14 | 2014-03-12 | 13.645 | 157,271 | -81,699 | 0.01% | 2,145,991 |
| 2014-03-13 | 2014-03-11 | 13.146 | 238,970 | -20,425 | 0.01% | 3,141,448 |
| 2014-03-12 | 2014-03-10 | 12.764 | 259,395 | +81,018 | 0.02% | 3,310,891 |
| 2014-03-11 | 2014-03-07 | 13.293 | 178,377 | +21,106 | 0.01% | 2,371,105 |
| 2014-03-07 | 2014-03-05 | 13.733 | 157,271 | -476,579 | 0.01% | 2,159,851 |
| 2014-03-04 | 2014-02-28 | 14.644 | 633,850 | -20,424 | 0.04% | 9,282,075 |
| 2014-03-03 | 2014-02-27 | 14.835 | 654,274 | -13,617 | 0.04% | 9,706,094 |
| 2014-02-24 | 2014-02-20 | 14.600 | 667,891 | -13,616 | 0.04% | 9,751,141 |
| 2014-02-18 | 2014-02-14 | 14.159 | 681,507 | +12,935 | 0.04% | 9,649,633 |
| 2014-02-13 | 2014-02-11 | 13.954 | 668,572 | -13,616 | 0.04% | 9,329,003 |
| 2014-02-12 | 2014-02-10 | 13.513 | 682,188 | +33,360 | 0.04% | 9,218,396 |
| 2014-02-06 | 2014-02-04 | 13.263 | 648,828 | -102,124 | 0.04% | 8,605,592 |
| 2014-02-05 | 2014-01-30 | 13.072 | 750,952 | -442,537 | 0.05% | 9,816,702 |
| 2014-02-04 | 2014-01-28 | 13.351 | 1,193,489 | +456,154 | 0.07% | 15,934,768 |
| 2014-01-29 | 2014-01-27 | 12.529 | 737,335 | -197,440 | 0.04% | 9,237,986 |
| 2014-01-27 | 2014-01-23 | 13.366 | 934,775 | -40,850 | 0.06% | 12,494,300 |
| 2014-01-24 | 2014-01-22 | 12.837 | 975,625 | +681 | 0.06% | 12,524,425 |
| 2014-01-22 | 2014-01-20 | 12.235 | 974,944 | -33,360 | 0.06% | 11,928,563 |
| 2014-01-14 | 2014-01-10 | 12.808 | 1,008,304 | +23,148 | 0.06% | 12,914,316 |
| 2014-01-13 | 2014-01-09 | 13.425 | 985,156 | +681 | 0.06% | 13,225,578 |
| 2014-01-07 | 2014-01-03 | 13.263 | 984,475 | -4,085 | 0.06% | 13,057,375 |
| 2014-01-06 | 2014-01-02 | 12.852 | 988,560 | +33,360 | 0.06% | 12,704,996 |
| 2014-01-02 | 2013-12-27 | 11.868 | 955,200 | -40,849 | 0.06% | 11,336,242 |
| 2013-12-19 | 2013-12-17 | 11.471 | 996,049 | -681 | 0.06% | 11,426,025 |
| 2013-12-12 | 2013-12-10 | 11.192 | 996,730 | -11,574 | 0.06% | 11,155,677 |
| 2013-11-25 | 2013-11-21 | 10.355 | 1,008,304 | -6,809 | 0.06% | 10,441,047 |
| 2013-11-04 | 2013-10-31 | 10.238 | 1,015,113 | -40,849 | 0.06% | 10,392,275 |
| 2013-10-29 | 2013-10-25 | 10.032 | 1,055,962 | -95,997 | 0.06% | 10,593,328 |
| 2013-10-25 | 2013-10-23 | 10.164 | 1,151,959 | +95,997 | 0.07% | 11,708,643 |
| 2013-10-23 | 2013-10-21 | 9.944 | 1,055,962 | +34,041 | 0.06% | 10,500,268 |
| 2013-10-18 | 2013-10-16 | 10.282 | 1,021,921 | -13,616 | 0.06% | 10,507,002 |
| 2013-10-17 | 2013-10-15 | 10.619 | 1,035,537 | -681 | 0.06% | 10,996,826 |
| 2013-10-16 | 2013-10-11 | 10.737 | 1,036,218 | +34,041 | 0.06% | 11,125,818 |
| 2013-10-07 | 2013-10-03 | 10.252 | 1,002,177 | -6,808 | 0.06% | 10,274,562 |
| 2013-10-03 | 2013-09-30 | 9.738 | 1,008,985 | -28,595 | 0.06% | 9,825,659 |
| 2013-09-30 | 2013-09-26 | 9.591 | 1,037,580 | -2,042 | 0.06% | 9,951,722 |
| 2013-09-25 | 2013-09-23 | 9.136 | 1,039,622 | +40,168 | 0.06% | 9,497,937 |
| 2013-09-19 | 2013-09-17 | 9.209 | 999,454 | +2,724 | 0.06% | 9,204,364 |
| 2013-09-16 | 2013-09-12 | 8.769 | 996,730 | +149,782 | 0.06% | 8,740,078 |
| 2013-09-12 | 2013-09-10 | 9.239 | 846,948 | +34,041 | 0.05% | 7,824,757 |
| 2013-09-10 | 2013-09-06 | 9.444 | 812,907 | -11,574 | 0.05% | 7,677,420 |
| 2013-09-09 | 2013-09-05 | 9.488 | 824,481 | +68,083 | 0.05% | 7,823,059 |
| 2013-08-30 | 2013-08-28 | 9.488 | 756,398 | +34,041 | 0.05% | 7,177,056 |
| 2013-08-29 | 2013-08-27 | 9.312 | 722,357 | +20,425 | 0.04% | 6,726,739 |
| 2013-08-27 | 2013-08-23 | 9.268 | 701,932 | +34,041 | 0.04% | 6,505,607 |
| 2013-08-23 | 2013-08-21 | 9.312 | 667,891 | +39,488 | 0.04% | 6,219,540 |
| 2013-08-22 | 2013-08-20 | 9.195 | 628,403 | +681 | 0.04% | 5,777,980 |
| 2013-08-20 | 2013-08-16 | 9.379 | 627,722 | +34,041 | 0.04% | 5,887,591 |
| 2013-08-19 | 2013-08-15 | 9.602 | 593,681 | +6,106 | 0.04% | 5,700,470 |
| 2013-08-09 | 2013-08-07 | 10.240 | 587,575 | -121,288 | 0.04% | 6,016,800 |
| 2013-08-07 | 2013-08-05 | 9.899 | 708,863 | -168,456 | 0.04% | 7,016,836 |
| 2013-07-25 | 2013-07-23 | 9.735 | 877,319 | +168,456 | 0.05% | 8,541,115 |
| 2013-07-22 | 2013-07-18 | 9.602 | 708,863 | +47,167 | 0.04% | 6,806,436 |
| 2013-07-18 | 2013-07-16 | 9.854 | 661,696 | +33,692 | 0.04% | 6,520,483 |
| 2013-07-09 | 2013-07-05 | 9.632 | 628,004 | +26,953 | 0.04% | 6,048,676 |
| 2013-07-04 | 2013-07-02 | 10.240 | 601,051 | +673 | 0.04% | 6,154,795 |
| 2013-06-27 | 2013-06-25 | 10.240 | 600,378 | +26,953 | 0.04% | 6,147,904 |
| 2013-06-25 | 2013-06-21 | 10.863 | 573,425 | +20,215 | 0.04% | 6,229,324 |
| 2013-05-21 | 2013-05-16 | 10.967 | 553,210 | +33,691 | 0.03% | 6,067,191 |
| 2013-05-16 | 2013-05-14 | 10.670 | 519,519 | +6,739 | 0.03% | 5,543,493 |
| 2013-05-15 | 2013-05-13 | 10.285 | 512,780 | +33,691 | 0.03% | 5,273,725 |
| 2013-05-14 | 2013-05-10 | 10.700 | 479,089 | +26,953 | 0.03% | 5,126,308 |
| 2013-05-10 | 2013-05-08 | 11.175 | 452,136 | +674 | 0.03% | 5,052,627 |
| 2013-04-26 | 2013-04-24 | 11.993 | 451,462 | +3,407 | 0.03% | 5,414,257 |
| 2013-04-09 | 2013-04-05 | 11.649 | 448,055 | -159,829 | 0.03% | 5,219,298 |
| 2013-03-15 | 2013-03-13 | 10.512 | 607,884 | -8,693 | 0.04% | 6,390,272 |
| 2013-03-07 | 2013-03-05 | 10.617 | 616,577 | +4,012 | 0.04% | 6,546,196 |
| 2013-02-27 | 2013-02-25 | 10.662 | 612,565 | +9,362 | 0.04% | 6,531,081 |
| 2013-02-26 | 2013-02-22 | 10.348 | 603,203 | -5,350 | 0.04% | 6,241,844 |
| 2013-02-20 | 2013-02-18 | 10.811 | 608,553 | -15,046 | 0.04% | 6,579,305 |
| 2013-02-08 | 2013-02-06 | 10.677 | 623,599 | +19,393 | 0.04% | 6,658,048 |
| 2013-02-05 | 2013-02-01 | 10.602 | 604,206 | -33,437 | 0.04% | 6,405,818 |
| 2013-02-04 | 2013-01-31 | 9.959 | 637,643 | +13,375 | 0.04% | 6,350,313 |
| 2013-01-24 | 2013-01-22 | 9.525 | 624,268 | +5,350 | 0.04% | 5,946,396 |
| 2013-01-18 | 2013-01-16 | 9.510 | 618,918 | -5,350 | 0.04% | 5,886,180 |
| 2013-01-03 | 2012-12-31 | 8.972 | 624,268 | +5,350 | 0.04% | 5,601,001 |
| 2013-01-02 | 2012-12-27 | 8.643 | 618,918 | +33,437 | 0.04% | 5,349,390 |
| 2012-12-21 | 2012-12-19 | 7.940 | 585,481 | +17,053 | 0.04% | 4,648,905 |
| 2012-12-19 | 2012-12-17 | 8.509 | 568,428 | -51,493 | 0.04% | 4,836,499 |
| 2012-12-17 | 2012-12-13 | 8.284 | 619,921 | -6,019 | 0.04% | 5,135,579 |
| 2012-12-11 | 2012-12-07 | 8.404 | 625,940 | +6,019 | 0.04% | 5,260,322 |
| 2012-11-29 | 2012-11-27 | 8.030 | 619,921 | -4,013 | 0.04% | 4,977,989 |
| 2012-11-12 | 2012-11-08 | 7.133 | 623,934 | -6,687 | 0.04% | 4,450,413 |
| 2012-11-08 | 2012-11-06 | 7.267 | 630,621 | -6,687 | 0.04% | 4,582,981 |
| 2012-10-19 | 2012-10-17 | 6.684 | 637,308 | -6,688 | 0.04% | 4,259,908 |
| 2012-10-18 | 2012-10-16 | 6.684 | 643,996 | +3,344 | 0.04% | 4,304,612 |
| 2012-10-11 | 2012-10-09 | 6.460 | 640,652 | +7,356 | 0.04% | 4,138,560 |
| 2012-10-10 | 2012-10-08 | 6.131 | 633,296 | +66,874 | 0.04% | 3,882,701 |
| 2012-10-09 | 2012-10-05 | 6.011 | 566,422 | +6,687 | 0.04% | 3,404,940 |
| 2012-10-08 | 2012-10-04 | 5.981 | 559,735 | +33,437 | 0.03% | 3,348,003 |
| 2012-09-19 | 2012-09-17 | 5.712 | 526,298 | -244,089 | 0.03% | 3,006,342 |
| 2012-09-07 | 2012-09-05 | 5.996 | 770,387 | +502,891 | 0.05% | 4,619,518 |
| 2012-09-04 | 2012-08-31 | 6.116 | 267,496 | +6,688 | 0.02% | 1,636,002 |
| 2012-08-27 | 2012-08-23 | 6.327 | 260,808 | +3,157 | 0.02% | 1,650,177 |
| 2012-08-24 | 2012-08-22 | 6.297 | 257,651 | +6,607 | 0.02% | 1,622,402 |
| 2012-08-07 | 2012-08-03 | 5.752 | 251,044 | +231,225 | 0.02% | 1,443,998 |
| 2012-06-04 | 2012-05-31 | 4.995 | 19,819 | -3,964 | 0.00% | 98,999 |
| 2012-05-16 | 2012-05-14 | 5.116 | 23,783 | -7,928 | 0.00% | 121,679 |
| 2012-05-14 | 2012-05-10 | 5.177 | 31,711 | +10,570 | 0.00% | 164,161 |
| 2012-04-27 | 2012-04-25 | 12.632 | 21,141 | +7,208 | 0.00% | 267,060 |
| 2012-04-25 | 2012-04-23 | 12.908 | 13,933 | -2,176 | 0.00% | 179,846 |
| 2012-04-18 | 2012-04-16 | 11.714 | 16,109 | -56,601 | 0.00% | 188,694 |
| 2012-04-12 | 2012-04-10 | 12.426 | 72,710 | -21,770 | 0.01% | 903,465 |
| 2012-04-10 | 2012-04-03 | 12.839 | 94,480 | +1,306 | 0.01% | 1,213,030 |
| 2012-03-22 | 2012-03-20 | 13.781 | 93,174 | -4,354 | 0.01% | 1,284,003 |
| 2012-03-20 | 2012-03-16 | 13.873 | 97,528 | +4,354 | 0.01% | 1,352,964 |
| 2012-03-15 | 2012-03-13 | 13.873 | 93,174 | -45,716 | 0.01% | 1,292,563 |
| 2012-03-13 | 2012-03-09 | 13.873 | 138,890 | +45,716 | 0.02% | 1,926,761 |
| 2012-03-08 | 2012-03-06 | 13.505 | 93,174 | +871 | 0.01% | 1,258,322 |
| 2012-02-27 | 2012-02-23 | 13.161 | 92,303 | +17,416 | 0.01% | 1,214,760 |
| 2012-02-24 | 2012-02-22 | 12.862 | 74,887 | +21,769 | 0.01% | 963,195 |
| 2012-02-17 | 2012-02-15 | 13.275 | 53,118 | +26,124 | 0.01% | 705,163 |
| 2012-02-14 | 2012-02-10 | 13.413 | 26,994 | +13,061 | 0.00% | 362,076 |
| 2012-02-13 | 2012-02-09 | 13.505 | 13,933 | +3,048 | 0.00% | 188,166 |
| 2012-01-17 | 2012-01-13 | 11.782 | 10,885 | +436 | 0.00% | 128,252 |
| 2012-01-16 | 2012-01-12 | 11.438 | 10,449 | +870 | 0.00% | 119,515 |
| 2012-01-13 | 2012-01-11 | 11.323 | 9,579 | +436 | 0.00% | 108,464 |
| 2012-01-12 | 2012-01-10 | 11.438 | 9,143 | +435 | 0.00% | 104,577 |
| 2012-01-06 | 2012-01-04 | 11.668 | 8,708 | +436 | 0.00% | 101,602 |
| 2012-01-05 | 2012-01-03 | 11.782 | 8,272 | +435 | 0.00% | 97,465 |
| 2011-10-28 | 2011-10-26 | 11.897 | 7,837 | -2,003 | 0.00% | 93,239 |
| 2011-09-28 | 2011-09-26 | 11.760 | 9,840 | +1,829 | 0.00% | 115,714 |
| 2011-09-21 | 2011-09-19 | 12.954 | 8,011 | +696 | 0.00% | 103,773 |
| 2011-09-16 | 2011-09-14 | 19.698 | 7,315 | +1,515 | 0.00% | 144,091 |
| 2011-07-08 | 2011-07-06 | 22.624 | 5,800 | +829 | 0.00% | 131,217 |
| 2011-06-10 | 2011-06-08 | 22.942 | 4,971 | -6,904 | 0.00% | 114,046 |
| 2011-06-08 | 2011-06-03 | 25.491 | 11,875 | +6,904 | 0.00% | 302,711 |
| 2011-05-05 | 2011-05-03 | 23.609 | 4,971 | -13,532 | 0.00% | 117,358 |
| 2011-04-21 | 2011-04-19 | 24.854 | 18,503 | +552 | 0.00% | 459,877 |
| 2011-04-20 | 2011-04-18 | 25.289 | 17,951 | -11,047 | 0.00% | 453,958 |
| 2011-04-18 | 2011-04-14 | 24.565 | 28,998 | +276 | 0.01% | 712,322 |
| 2011-04-08 | 2011-04-06 | 25.289 | 28,722 | +4,143 | 0.01% | 726,342 |
| 2011-04-04 | 2011-03-31 | 22.015 | 24,579 | +24,579 | 0.01% | 541,116 |
| 2011-01-06 | 2011-01-04 | 21.898 | 0 | -272 | ||
| 2010-11-23 | 2010-11-19 | 14.932 | 272 | -3,266 | 0.00% | 4,061 |
| 2010-11-04 | 2010-11-02 | 14.344 | 3,538 | -272 | 0.00% | 50,749 |
| 2010-10-12 | 2010-10-08 | 14.902 | 3,810 | -1,361 | 0.00% | 56,778 |
| 2010-10-08 | 2010-10-06 | 15.520 | 5,171 | -1,361 | 0.00% | 80,252 |
| 2010-09-30 | 2010-09-28 | 16.578 | 6,532 | 0.00% | 108,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy