History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 319,000 | +0 | 0.01% | 4,440,480 |
| 2025-10-13 | 2025-10-09 | 13.850 | 319,000 | +0 | 0.01% | 4,418,150 |
| 2025-10-10 | 2025-10-08 | 14.100 | 319,000 | +0 | 0.01% | 4,497,900 |
| 2025-10-09 | 2025-10-06 | 14.100 | 319,000 | +0 | 0.01% | 4,497,900 |
| 2025-10-08 | 2025-10-03 | 14.110 | 319,000 | +0 | 0.01% | 4,501,090 |
| 2025-10-06 | 2025-10-02 | 14.050 | 319,000 | +0 | 0.01% | 4,481,950 |
| 2025-10-03 | 2025-09-30 | 13.990 | 319,000 | +0 | 0.01% | 4,462,810 |
| 2025-10-02 | 2025-09-29 | 13.750 | 319,000 | +0 | 0.01% | 4,386,250 |
| 2025-09-30 | 2025-09-26 | 14.240 | 319,000 | +0 | 0.01% | 4,542,560 |
| 2025-09-29 | 2025-09-25 | 14.440 | 319,000 | +0 | 0.01% | 4,606,360 |
| 2025-09-26 | 2025-09-24 | 14.780 | 319,000 | +0 | 0.01% | 4,714,820 |
| 2025-09-25 | 2025-09-23 | 15.070 | 319,000 | +0 | 0.01% | 4,807,330 |
| 2025-09-24 | 2025-09-22 | 14.820 | 319,000 | +0 | 0.01% | 4,727,580 |
| 2025-09-23 | 2025-09-19 | 15.020 | 319,000 | +0 | 0.01% | 4,791,380 |
| 2025-09-22 | 2025-09-18 | 15.020 | 319,000 | -1,000 | 0.01% | 4,791,380 |
| 2025-09-15 | 2025-09-11 | 14.940 | 320,000 | -84,000 | 0.01% | 4,780,800 |
| 2025-09-11 | 2025-09-09 | 14.540 | 404,000 | -11,000 | 0.02% | 5,874,160 |
| 2025-09-05 | 2025-09-03 | 13.800 | 415,000 | +6,000 | 0.02% | 5,727,000 |
| 2025-08-29 | 2025-08-27 | 13.467 | 409,000 | +5,388 | 0.02% | 5,508,175 |
| 2025-08-21 | 2025-08-19 | 14.136 | 403,612 | +146,050 | 0.02% | 5,705,553 |
| 2025-08-07 | 2025-08-05 | 13.295 | 257,562 | -45,394 | 0.01% | 3,424,326 |
| 2025-07-31 | 2025-07-29 | 13.923 | 302,956 | -58,222 | 0.01% | 4,218,186 |
| 2025-07-23 | 2025-07-21 | 13.437 | 361,178 | -131,248 | 0.02% | 4,853,156 |
| 2025-07-22 | 2025-07-18 | 13.559 | 492,426 | +189,470 | 0.02% | 6,676,618 |
| 2025-07-10 | 2025-07-08 | 12.302 | 302,956 | -265,456 | 0.01% | 3,726,986 |
| 2025-07-07 | 2025-07-03 | 12.545 | 568,412 | +8,882 | 0.02% | 7,130,884 |
| 2025-06-30 | 2025-06-26 | 12.140 | 559,530 | -62,170 | 0.02% | 6,792,657 |
| 2025-06-27 | 2025-06-25 | 12.160 | 621,700 | +62,170 | 0.03% | 7,559,996 |
| 2025-06-25 | 2025-06-23 | 11.775 | 559,530 | +11,842 | 0.02% | 6,588,537 |
| 2025-06-17 | 2025-06-13 | 11.471 | 547,688 | -45,394 | 0.02% | 6,282,596 |
| 2025-06-12 | 2025-06-10 | 11.106 | 593,082 | -23,684 | 0.02% | 6,586,956 |
| 2025-06-06 | 2025-06-04 | 10.660 | 616,766 | -19,737 | 0.03% | 6,574,998 |
| 2025-06-05 | 2025-06-03 | 10.863 | 636,503 | +7,895 | 0.03% | 6,914,403 |
| 2025-06-04 | 2025-06-02 | 10.600 | 628,608 | +1,974 | 0.03% | 6,663,019 |
| 2025-06-02 | 2025-05-29 | 10.742 | 626,634 | +9,868 | 0.03% | 6,730,995 |
| 2025-05-22 | 2025-05-20 | 8.877 | 616,766 | -987 | 0.03% | 5,474,998 |
| 2025-05-15 | 2025-05-13 | 8.269 | 617,753 | +137,169 | 0.03% | 5,108,160 |
| 2025-05-12 | 2025-05-08 | 8.644 | 480,584 | -21,710 | 0.02% | 4,154,108 |
| 2025-05-09 | 2025-05-07 | 8.431 | 502,294 | -23,684 | 0.02% | 4,234,877 |
| 2025-05-06 | 2025-04-30 | 8.411 | 525,978 | -43,421 | 0.02% | 4,423,898 |
| 2025-04-29 | 2025-04-25 | 8.775 | 569,399 | +9,869 | 0.02% | 4,996,201 |
| 2025-04-28 | 2025-04-24 | 8.960 | 559,530 | +8,330 | 0.02% | 5,013,207 |
| 2025-04-25 | 2025-04-23 | 8.775 | 551,200 | +112,768 | 0.02% | 4,836,513 |
| 2025-04-24 | 2025-04-22 | 8.373 | 438,432 | -48,607 | 0.02% | 3,671,139 |
| 2025-04-17 | 2025-04-15 | 7.612 | 487,039 | +19,443 | 0.02% | 3,707,401 |
| 2025-04-16 | 2025-04-14 | 7.746 | 467,596 | +29,164 | 0.02% | 3,621,929 |
| 2025-04-09 | 2025-04-07 | 7.355 | 438,432 | -132,210 | 0.02% | 3,224,649 |
| 2025-04-03 | 2025-04-01 | 8.229 | 570,642 | -291,640 | 0.02% | 4,695,997 |
| 2025-04-02 | 2025-03-31 | 7.664 | 862,282 | +97,213 | 0.04% | 6,608,147 |
| 2025-03-31 | 2025-03-27 | 7.972 | 765,069 | -291,640 | 0.03% | 6,099,250 |
| 2025-03-27 | 2025-03-25 | 7.581 | 1,056,709 | -91,381 | 0.04% | 8,011,190 |
| 2025-03-26 | 2025-03-24 | 7.797 | 1,148,090 | -12,637 | 0.05% | 8,951,984 |
| 2025-03-24 | 2025-03-20 | 7.962 | 1,160,727 | -10,694 | 0.05% | 9,241,558 |
| 2025-03-21 | 2025-03-19 | 8.157 | 1,171,421 | +553,144 | 0.05% | 9,555,652 |
| 2025-03-20 | 2025-03-18 | 8.682 | 618,277 | -98,185 | 0.03% | 5,367,841 |
| 2025-03-19 | 2025-03-17 | 8.703 | 716,462 | +9,721 | 0.03% | 6,235,017 |
| 2025-03-17 | 2025-03-13 | 8.723 | 706,741 | +63,189 | 0.03% | 6,164,960 |
| 2025-03-14 | 2025-03-12 | 8.445 | 643,552 | +139,015 | 0.03% | 5,435,017 |
| 2025-03-10 | 2025-03-06 | 8.188 | 504,537 | -27,220 | 0.02% | 4,131,238 |
| 2025-02-27 | 2025-02-25 | 8.250 | 531,757 | +43,746 | 0.02% | 4,386,940 |
| 2025-02-26 | 2025-02-24 | 8.569 | 488,011 | +7,777 | 0.02% | 4,181,660 |
| 2025-02-25 | 2025-02-21 | 8.538 | 480,234 | +66,105 | 0.02% | 4,100,201 |
| 2025-02-24 | 2025-02-20 | 8.569 | 414,129 | +9,722 | 0.02% | 3,548,581 |
| 2025-02-21 | 2025-02-19 | 8.281 | 404,407 | -9,722 | 0.02% | 3,348,796 |
| 2025-02-20 | 2025-02-18 | 8.363 | 414,129 | +9,722 | 0.02% | 3,463,381 |
| 2025-02-19 | 2025-02-17 | 8.003 | 404,407 | -858,394 | 0.02% | 3,236,476 |
| 2025-02-13 | 2025-02-11 | 7.736 | 1,262,801 | +41,801 | 0.05% | 9,768,478 |
| 2025-02-12 | 2025-02-10 | 7.766 | 1,221,000 | +129,294 | 0.05% | 9,482,803 |
| 2025-02-11 | 2025-02-07 | 7.808 | 1,091,706 | +12,638 | 0.05% | 8,523,571 |
| 2024-10-15 | 2024-10-10 | 9.361 | 1,079,068 | +999,353 | 0.05% | 10,100,999 |
| 2024-10-03 | 2024-09-30 | 9.207 | 79,715 | +972 | 0.00% | 733,901 |
| 2024-08-29 | 2024-08-27 | 7.569 | 78,743 | +1,796 | 0.00% | 595,986 |
| 2024-07-19 | 2024-07-17 | 7.106 | 76,947 | -51,298 | 0.00% | 546,752 |
| 2024-06-25 | 2024-06-21 | 7.306 | 128,245 | -15,199 | 0.01% | 936,903 |
| 2024-06-04 | 2024-05-31 | 6.958 | 143,444 | +5,700 | 0.01% | 998,111 |
| 2024-06-03 | 2024-05-30 | 7.306 | 137,744 | +9,499 | 0.01% | 1,006,299 |
| 2024-05-30 | 2024-05-28 | 7.506 | 128,245 | -94,995 | 0.01% | 962,553 |
| 2024-05-28 | 2024-05-24 | 7.053 | 223,240 | +47,497 | 0.01% | 1,574,496 |
| 2024-05-24 | 2024-05-22 | 7.137 | 175,743 | +41,799 | 0.01% | 1,254,303 |
| 2024-05-16 | 2024-05-13 | 7.895 | 133,944 | -47,498 | 0.01% | 1,057,498 |
| 2024-05-13 | 2024-05-09 | 7.910 | 181,442 | +2,029 | 0.01% | 1,435,178 |
| 2024-05-09 | 2024-05-07 | 7.931 | 179,413 | +46,967 | 0.01% | 1,422,949 |
| 2024-05-08 | 2024-05-06 | 7.984 | 132,446 | +5,636 | 0.01% | 1,057,497 |
| 2024-04-24 | 2024-04-22 | 7.654 | 126,810 | -28,180 | 0.01% | 970,647 |
| 2024-04-23 | 2024-04-19 | 7.452 | 154,990 | +11,272 | 0.01% | 1,154,997 |
| 2024-04-22 | 2024-04-18 | 7.516 | 143,718 | -11,272 | 0.01% | 1,080,177 |
| 2024-04-15 | 2024-04-11 | 7.750 | 154,990 | +28,180 | 0.01% | 1,201,197 |
| 2024-04-10 | 2024-04-08 | 8.080 | 126,810 | -122,114 | 0.01% | 1,024,647 |
| 2024-04-09 | 2024-04-05 | 8.091 | 248,924 | -28,180 | 0.01% | 2,014,000 |
| 2024-04-05 | 2024-04-02 | 8.038 | 277,104 | +28,180 | 0.01% | 2,227,249 |
| 2024-03-07 | 2024-03-05 | 13.073 | 248,924 | -2,818 | 0.01% | 3,254,200 |
| 2024-03-04 | 2024-02-29 | 13.691 | 251,742 | +2,818 | 0.01% | 3,446,480 |
| 2024-02-01 | 2024-01-30 | 12.221 | 248,924 | -40,391 | 0.01% | 3,042,200 |
| 2024-01-29 | 2024-01-25 | 12.860 | 289,315 | +22,544 | 0.01% | 3,720,634 |
| 2024-01-12 | 2024-01-10 | 14.138 | 266,771 | -46,967 | 0.01% | 3,771,515 |
| 2023-12-19 | 2023-12-15 | 15.074 | 313,738 | -1,879 | 0.01% | 4,729,437 |
| 2023-11-07 | 2023-11-03 | 13.946 | 315,617 | +17,848 | 0.01% | 4,401,602 |
| 2023-11-03 | 2023-11-01 | 13.329 | 297,769 | -37,574 | 0.01% | 3,968,834 |
| 2023-09-15 | 2023-09-13 | 12.264 | 335,343 | -300,587 | 0.01% | 4,112,641 |
| 2023-09-11 | 2023-09-06 | 12.595 | 635,930 | +18,879 | 0.03% | 8,009,745 |
| 2023-08-28 | 2023-08-24 | 12.222 | 617,051 | -115,754 | 0.03% | 7,541,778 |
| 2023-08-23 | 2023-08-21 | 12.025 | 732,805 | -208,722 | 0.03% | 8,811,837 |
| 2023-08-11 | 2023-08-09 | 12.815 | 941,527 | -716,399 | 0.04% | 12,065,438 |
| 2023-08-09 | 2023-08-07 | 12.749 | 1,657,926 | -1,636,963 | 0.07% | 21,136,776 |
| 2023-08-07 | 2023-08-03 | 13.934 | 3,294,889 | -231,508 | 0.15% | 45,910,497 |
| 2023-07-12 | 2023-07-10 | 13.078 | 3,526,397 | +45,572 | 0.16% | 46,118,476 |
| 2023-07-10 | 2023-07-06 | 13.276 | 3,480,825 | -911 | 0.16% | 46,209,902 |
| 2023-07-06 | 2023-07-04 | 13.934 | 3,481,736 | +364,579 | 0.16% | 48,513,996 |
| 2023-07-03 | 2023-06-29 | 13.692 | 3,117,157 | +1,549,464 | 0.14% | 42,681,605 |
| 2023-06-29 | 2023-06-27 | 14.087 | 1,567,693 | +638,015 | 0.07% | 22,084,803 |
| 2023-06-26 | 2023-06-21 | 14.087 | 929,678 | +911 | 0.04% | 13,096,796 |
| 2023-06-19 | 2023-06-15 | 13.868 | 928,767 | -455,724 | 0.04% | 12,880,162 |
| 2023-06-08 | 2023-06-06 | 13.056 | 1,384,491 | -455,725 | 0.06% | 18,076,094 |
| 2023-06-01 | 2023-05-30 | 12.266 | 1,840,216 | -63,802 | 0.08% | 22,572,418 |
| 2023-05-30 | 2023-05-25 | 13.100 | 1,904,018 | -911,449 | 0.09% | 24,942,665 |
| 2023-05-29 | 2023-05-24 | 13.517 | 2,815,467 | +227,862 | 0.13% | 38,056,482 |
| 2023-05-18 | 2023-05-16 | 14.241 | 2,587,605 | +188,670 | 0.12% | 36,850,226 |
| 2023-05-03 | 2023-04-28 | 14.571 | 2,398,935 | +50,641 | 0.11% | 34,953,861 |
| 2023-04-13 | 2023-04-11 | 14.884 | 2,348,294 | -446,105 | 0.11% | 34,952,953 |
| 2023-04-06 | 2023-04-03 | 13.853 | 2,794,399 | -12,491 | 0.13% | 38,711,519 |
| 2023-03-29 | 2023-03-27 | 14.369 | 2,806,890 | +1,246,416 | 0.13% | 40,331,720 |
| 2023-03-23 | 2023-03-21 | 13.943 | 1,560,474 | +212,346 | 0.07% | 21,757,563 |
| 2023-03-21 | 2023-03-17 | 14.077 | 1,348,128 | +679,863 | 0.06% | 18,978,160 |
| 2023-03-02 | 2023-02-28 | 13.226 | 668,265 | -36,580 | 0.03% | 8,838,205 |
| 2023-02-24 | 2023-02-22 | 13.719 | 704,845 | -19,629 | 0.03% | 9,669,597 |
| 2023-02-07 | 2023-02-03 | 15.467 | 724,474 | +11,599 | 0.03% | 11,205,603 |
| 2023-01-30 | 2023-01-26 | 15.893 | 712,875 | -7,138 | 0.03% | 11,329,818 |
| 2023-01-27 | 2023-01-20 | 15.602 | 720,013 | -28,550 | 0.03% | 11,233,443 |
| 2023-01-18 | 2023-01-16 | 15.310 | 748,563 | +45,502 | 0.03% | 11,460,733 |
| 2022-12-21 | 2022-12-19 | 13.226 | 703,061 | +1,785 | 0.03% | 9,298,402 |
| 2022-12-20 | 2022-12-16 | 14.189 | 701,276 | -893 | 0.03% | 9,950,754 |
| 2022-12-13 | 2022-12-09 | 14.795 | 702,169 | +46,395 | 0.03% | 10,388,406 |
| 2022-12-09 | 2022-12-07 | 15.691 | 655,774 | -446,104 | 0.03% | 10,290,004 |
| 2022-10-18 | 2022-10-14 | 10.715 | 1,101,878 | +173,088 | 0.05% | 11,806,597 |
| 2022-10-10 | 2022-10-06 | 10.704 | 928,790 | -17,844 | 0.04% | 9,941,553 |
| 2022-09-05 | 2022-09-01 | 13.441 | 946,634 | +27,789 | 0.04% | 12,723,546 |
| 2022-07-11 | 2022-07-07 | 14.134 | 918,845 | -258,073 | 0.04% | 12,986,639 |
| 2022-07-04 | 2022-06-29 | 14.041 | 1,176,918 | +1,732 | 0.06% | 16,525,434 |
| 2022-06-27 | 2022-06-23 | 14.134 | 1,175,186 | +23,382 | 0.06% | 16,609,674 |
| 2022-06-24 | 2022-06-22 | 14.041 | 1,151,804 | +91,798 | 0.05% | 16,172,801 |
| 2022-06-17 | 2022-06-15 | 13.279 | 1,060,006 | +259,805 | 0.05% | 14,076,000 |
| 2022-04-26 | 2022-04-22 | 13.187 | 800,201 | +21,023 | 0.04% | 10,552,101 |
| 2022-03-03 | 2022-03-01 | 16.365 | 779,178 | +4,216 | 0.04% | 12,751,193 |
| 2022-03-02 | 2022-02-28 | 16.436 | 774,962 | +1,686 | 0.04% | 12,737,339 |
| 2022-03-01 | 2022-02-25 | 16.507 | 773,276 | +844 | 0.04% | 12,764,648 |
| 2021-12-22 | 2021-12-20 | 14.871 | 772,432 | -698,225 | 0.04% | 11,486,636 |
| 2021-12-13 | 2021-12-09 | 15.748 | 1,470,657 | -988,309 | 0.07% | 23,160,319 |
| 2021-11-03 | 2021-11-01 | 15.606 | 2,458,966 | -5,059 | 0.12% | 38,374,566 |
| 2021-10-22 | 2021-10-20 | 17.835 | 2,464,025 | -3,373 | 0.12% | 43,946,876 |
| 2021-10-11 | 2021-10-07 | 15.985 | 2,467,398 | +3,373 | 0.12% | 39,442,475 |
| 2021-09-30 | 2021-09-28 | 16.460 | 2,464,025 | +3,373 | 0.12% | 40,557,356 |
| 2021-09-06 | 2021-09-02 | 18.389 | 2,460,652 | +48,752 | 0.12% | 45,250,115 |
| 2021-08-31 | 2021-08-27 | 17.785 | 2,411,900 | +12,398 | 0.12% | 42,894,591 |
| 2021-08-26 | 2021-08-24 | 20.737 | 2,399,502 | -10,745 | 0.12% | 49,757,418 |
| 2021-08-25 | 2021-08-23 | 20.567 | 2,410,247 | -403,361 | 0.12% | 49,571,992 |
| 2021-08-23 | 2021-08-19 | 20.858 | 2,813,608 | +4,959 | 0.14% | 58,684,952 |
| 2021-07-19 | 2021-07-15 | 23.205 | 2,808,649 | -129,770 | 0.14% | 65,173,639 |
| 2021-07-15 | 2021-07-13 | 22.938 | 2,938,419 | +127,290 | 0.14% | 67,402,803 |
| 2021-07-14 | 2021-07-12 | 22.987 | 2,811,129 | +4,133 | 0.14% | 64,619,007 |
| 2021-07-08 | 2021-07-06 | 22.503 | 2,806,996 | -6,612 | 0.14% | 63,165,602 |
| 2021-07-06 | 2021-07-02 | 24.172 | 2,813,608 | +18,184 | 0.14% | 68,011,911 |
| 2021-07-05 | 2021-06-30 | 24.741 | 2,795,424 | +14,051 | 0.14% | 69,161,898 |
| 2021-06-30 | 2021-06-28 | 25.830 | 2,781,373 | -3,306 | 0.14% | 71,842,761 |
| 2021-06-28 | 2021-06-24 | 25.588 | 2,784,679 | -3,306 | 0.14% | 71,254,355 |
| 2021-06-23 | 2021-06-21 | 24.499 | 2,787,985 | -69,431 | 0.14% | 68,303,249 |
| 2021-06-11 | 2021-06-09 | 25.407 | 2,857,416 | -13,225 | 0.14% | 72,596,999 |
| 2021-06-10 | 2021-06-08 | 25.165 | 2,870,641 | -15,705 | 0.14% | 72,238,400 |
| 2021-06-08 | 2021-06-04 | 25.165 | 2,886,346 | -6,612 | 0.14% | 72,633,610 |
| 2021-06-04 | 2021-06-02 | 25.346 | 2,892,958 | -8,266 | 0.14% | 73,324,998 |
| 2021-06-03 | 2021-06-01 | 23.761 | 2,901,224 | -21,490 | 0.14% | 68,936,408 |
| 2021-06-02 | 2021-05-31 | 24.076 | 2,922,714 | +19,011 | 0.14% | 70,366,395 |
| 2021-06-01 | 2021-05-28 | 23.422 | 2,903,703 | +1,653 | 0.14% | 68,011,672 |
| 2021-05-26 | 2021-05-24 | 23.713 | 2,902,050 | +8,265 | 0.14% | 68,815,594 |
| 2021-05-25 | 2021-05-21 | 23.422 | 2,893,785 | +16,532 | 0.14% | 67,779,368 |
| 2021-05-20 | 2021-05-17 | 21.220 | 2,877,253 | -2,480 | 0.14% | 61,056,730 |
| 2021-05-11 | 2021-05-07 | 20.785 | 2,879,733 | -8,266 | 0.14% | 59,855,117 |
| 2021-05-10 | 2021-05-06 | 21.438 | 2,887,999 | -472,792 | 0.14% | 61,913,686 |
| 2021-05-07 | 2021-05-05 | 21.777 | 3,360,791 | -4,959 | 0.16% | 73,188,006 |
| 2021-05-06 | 2021-05-04 | 22.551 | 3,365,750 | +1,653 | 0.16% | 75,902,078 |
| 2021-05-05 | 2021-05-03 | 22.696 | 3,364,097 | +5,786 | 0.16% | 76,353,201 |
| 2021-04-30 | 2021-04-28 | 22.680 | 3,358,311 | -386,830 | 0.16% | 76,165,949 |
| 2021-04-29 | 2021-04-27 | 22.680 | 3,745,141 | +258,013 | 0.18% | 84,939,190 |
| 2021-04-28 | 2021-04-26 | 21.650 | 3,487,128 | -70,966 | 0.17% | 75,496,497 |
| 2021-04-27 | 2021-04-23 | 22.312 | 3,558,094 | +103,594 | 0.18% | 79,388,395 |
| 2021-04-26 | 2021-04-22 | 21.429 | 3,454,500 | +282,233 | 0.17% | 74,027,800 |
| 2021-04-23 | 2021-04-21 | 21.405 | 3,172,267 | +91,359 | 0.16% | 67,901,941 |
| 2021-04-22 | 2021-04-20 | 22.263 | 3,080,908 | +48,942 | 0.15% | 68,590,314 |
| 2021-04-21 | 2021-04-19 | 21.233 | 3,031,966 | -56,284 | 0.15% | 64,378,437 |
| 2021-04-12 | 2021-04-08 | 20.694 | 3,088,250 | +6,526 | 0.15% | 63,907,688 |
| 2021-03-31 | 2021-03-29 | 19.174 | 3,081,724 | -433,954 | 0.15% | 59,087,920 |
| 2021-03-30 | 2021-03-26 | 19.566 | 3,515,678 | +8,157 | 0.17% | 68,787,606 |
| 2021-03-26 | 2021-03-24 | 19.149 | 3,507,521 | -67,703 | 0.17% | 67,166,006 |
| 2021-03-25 | 2021-03-23 | 20.498 | 3,575,224 | -52,205 | 0.18% | 73,283,760 |
| 2021-03-24 | 2021-03-22 | 21.062 | 3,627,429 | -4,078 | 0.18% | 76,399,461 |
| 2021-03-23 | 2021-03-19 | 21.773 | 3,631,507 | +70,966 | 0.18% | 79,067,510 |
| 2021-03-22 | 2021-03-18 | 22.361 | 3,560,541 | +535,100 | 0.18% | 79,617,592 |
| 2021-03-19 | 2021-03-17 | 19.443 | 3,025,441 | -226,765 | 0.15% | 58,824,750 |
| 2021-03-18 | 2021-03-16 | 18.732 | 3,252,206 | +412,746 | 0.16% | 60,921,364 |
| 2021-03-17 | 2021-03-15 | 17.310 | 2,839,460 | +20,392 | 0.14% | 49,151,714 |
| 2021-03-16 | 2021-03-12 | 17.653 | 2,819,068 | +144,380 | 0.14% | 49,766,404 |
| 2021-03-15 | 2021-03-11 | 16.305 | 2,674,688 | +177,823 | 0.13% | 43,610,693 |
| 2021-03-12 | 2021-03-10 | 15.569 | 2,496,865 | +244,710 | 0.12% | 38,874,695 |
| 2021-03-11 | 2021-03-09 | 15.324 | 2,252,155 | -4,894 | 0.11% | 34,512,507 |
| 2021-03-10 | 2021-03-08 | 14.662 | 2,257,049 | +4,894 | 0.11% | 33,093,323 |
| 2021-03-08 | 2021-03-04 | 15.520 | 2,252,155 | +1,237,421 | 0.11% | 34,954,267 |
| 2021-03-04 | 2021-03-02 | 15.202 | 1,014,734 | -26,918 | 0.05% | 15,425,602 |
| 2021-03-03 | 2021-03-01 | 15.373 | 1,041,652 | +4,078 | 0.05% | 16,013,579 |
| 2021-03-02 | 2021-02-26 | 14.858 | 1,037,574 | +31,813 | 0.05% | 15,416,647 |
| 2021-03-01 | 2021-02-25 | 15.005 | 1,005,761 | -36,707 | 0.05% | 15,091,918 |
| 2021-02-26 | 2021-02-24 | 14.515 | 1,042,468 | +35,075 | 0.05% | 15,131,523 |
| 2021-02-24 | 2021-02-22 | 15.667 | 1,007,393 | -115,829 | 0.05% | 15,783,307 |
| 2021-02-23 | 2021-02-19 | 17.457 | 1,123,222 | +69,334 | 0.06% | 19,608,474 |
| 2021-02-22 | 2021-02-18 | 17.433 | 1,053,888 | +44,048 | 0.05% | 18,372,247 |
| 2021-02-19 | 2021-02-17 | 18.536 | 1,009,840 | +823,044 | 0.05% | 18,718,566 |
| 2021-02-17 | 2021-02-11 | 16.942 | 186,796 | +2,447 | 0.01% | 3,164,782 |
| 2021-02-16 | 2021-02-09 | 16.084 | 184,349 | +51,389 | 0.01% | 2,965,124 |
| 2021-02-10 | 2021-02-08 | 16.182 | 132,960 | +1,632 | 0.01% | 2,151,608 |
| 2021-02-09 | 2021-02-05 | 16.403 | 131,328 | +2,447 | 0.01% | 2,154,178 |
| 2021-02-08 | 2021-02-04 | 16.207 | 128,881 | -4,079 | 0.01% | 2,088,760 |
| 2021-02-05 | 2021-02-03 | 16.207 | 132,960 | +29,366 | 0.01% | 2,154,868 |
| 2021-02-03 | 2021-02-01 | 14.270 | 103,594 | -12,236 | 0.01% | 1,478,277 |
| 2021-02-02 | 2021-01-29 | 13.657 | 115,830 | +8,157 | 0.01% | 1,581,883 |
| 2021-02-01 | 2021-01-28 | 13.510 | 107,673 | +13,867 | 0.01% | 1,454,644 |
| 2021-01-29 | 2021-01-27 | 15.030 | 93,806 | -13,051 | 0.00% | 1,409,903 |
| 2021-01-28 | 2021-01-26 | 14.025 | 106,857 | +19,577 | 0.01% | 1,498,640 |
| 2021-01-26 | 2021-01-22 | 12.529 | 87,280 | -125,618 | 0.00% | 1,093,538 |
| 2021-01-25 | 2021-01-21 | 12.848 | 212,898 | +8,157 | 0.01% | 2,735,276 |
| 2021-01-22 | 2021-01-20 | 12.725 | 204,741 | +72,597 | 0.01% | 2,605,376 |
| 2021-01-12 | 2021-01-08 | 11.610 | 132,144 | -816 | 0.01% | 1,534,142 |
| 2021-01-08 | 2021-01-06 | 12.125 | 132,960 | +128,881 | 0.01% | 1,612,076 |
| 2020-12-16 | 2020-12-14 | 9.562 | 4,079 | -4,894 | 0.00% | 39,005 |
| 2020-12-11 | 2020-12-09 | 9.624 | 8,973 | -9,788 | 0.00% | 86,353 |
| 2020-10-20 | 2020-10-16 | 10.739 | 18,761 | -17,946 | 0.00% | 201,478 |
| 2020-09-18 | 2020-09-16 | 11.524 | 36,707 | -4,078 | 0.00% | 423,004 |
| 2020-08-26 | 2020-08-24 | 12.221 | 40,785 | +978 | 0.00% | 498,449 |
| 2020-08-07 | 2020-08-05 | 12.611 | 39,807 | -1,593 | 0.00% | 501,996 |
| 2020-08-05 | 2020-08-03 | 12.171 | 41,400 | -4,776 | 0.00% | 503,885 |
| 2020-08-03 | 2020-07-30 | 11.882 | 46,176 | +6,369 | 0.00% | 548,675 |
| 2020-07-31 | 2020-07-29 | 11.807 | 39,807 | -9,554 | 0.00% | 469,997 |
| 2020-07-30 | 2020-07-28 | 11.970 | 49,361 | +14,331 | 0.00% | 590,860 |
| 2020-07-28 | 2020-07-24 | 11.895 | 35,030 | +15,923 | 0.00% | 416,675 |
| 2020-07-09 | 2020-07-07 | 12.912 | 19,107 | +11,146 | 0.00% | 246,714 |
| 2020-06-19 | 2020-06-17 | 13.038 | 7,961 | +3,980 | 0.00% | 103,794 |
| 2020-06-08 | 2020-06-04 | 11.087 | 3,981 | +62 | 0.00% | 44,139 |
| 2020-05-22 | 2020-05-20 | 12.287 | 3,919 | -22,729 | 0.00% | 48,152 |
| 2020-05-05 | 2020-04-29 | 11.789 | 26,648 | +22,729 | 0.00% | 314,159 |
| 2019-12-03 | 2019-11-29 | 14.213 | 3,919 | -52,512 | 0.00% | 55,702 |
| 2019-11-15 | 2019-11-13 | 15.260 | 56,431 | -6,270 | 0.00% | 861,116 |
| 2019-11-11 | 2019-11-07 | 15.336 | 62,701 | +52,512 | 0.00% | 961,594 |
| 2019-10-16 | 2019-10-14 | 12.989 | 10,189 | +1,568 | 0.00% | 132,340 |
| 2019-10-10 | 2019-10-08 | 12.312 | 8,621 | -78,377 | 0.00% | 106,145 |
| 2019-10-08 | 2019-10-03 | 12.338 | 86,998 | +80,728 | 0.00% | 1,073,368 |
| 2019-09-30 | 2019-09-26 | 11.598 | 6,270 | -65,053 | 0.00% | 72,718 |
| 2019-09-17 | 2019-09-13 | 11.368 | 71,323 | +2,351 | 0.00% | 810,812 |
| 2019-09-11 | 2019-09-09 | 11.891 | 68,972 | +25,081 | 0.00% | 820,166 |
| 2019-09-09 | 2019-09-05 | 12.516 | 43,891 | +39,972 | 0.00% | 549,361 |
| 2019-09-04 | 2019-09-02 | 12.465 | 3,919 | -78,377 | 0.00% | 48,852 |
| 2019-08-30 | 2019-08-28 | 12.682 | 82,296 | +1,739 | 0.00% | 1,043,706 |
| 2019-08-27 | 2019-08-23 | 12.787 | 80,557 | -13,042 | 0.00% | 1,030,051 |
| 2019-08-21 | 2019-08-19 | 10.049 | 93,599 | +89,763 | 0.00% | 940,615 |
| 2019-08-08 | 2019-08-06 | 8.915 | 3,836 | -53,705 | 0.00% | 34,200 |
| 2019-08-06 | 2019-08-02 | 9.385 | 57,541 | -23,016 | 0.00% | 540,003 |
| 2019-07-17 | 2019-07-15 | 9.919 | 80,557 | +76,721 | 0.00% | 799,051 |
| 2019-04-29 | 2019-04-25 | 9.413 | 3,836 | +91 | 0.00% | 36,109 |
| 2019-04-23 | 2019-04-17 | 9.680 | 3,745 | -11,234 | 0.00% | 36,252 |
| 2019-04-18 | 2019-04-16 | 9.880 | 14,979 | -3,099,164 | 0.00% | 148,000 |
| 2019-03-26 | 2019-03-22 | 10.321 | 3,114,143 | +749 | 0.17% | 32,141,340 |
| 2019-02-25 | 2019-02-21 | 10.682 | 3,113,394 | -4,494 | 0.17% | 33,255,999 |
| 2019-02-21 | 2019-02-19 | 10.468 | 3,117,888 | -4,493 | 0.17% | 32,637,922 |
| 2019-02-19 | 2019-02-15 | 10.682 | 3,122,381 | +8,987 | 0.17% | 33,351,995 |
| 2019-01-07 | 2019-01-03 | 8.772 | 3,113,394 | -202,966 | 0.17% | 27,311,489 |
| 2018-11-19 | 2018-11-15 | 12.230 | 3,316,360 | -14,979 | 0.18% | 40,560,479 |
| 2018-11-16 | 2018-11-14 | 12.230 | 3,331,339 | +14,979 | 0.18% | 40,743,678 |
| 2018-10-08 | 2018-10-04 | 12.845 | 3,316,360 | -12,732 | 0.18% | 42,597,359 |
| 2018-09-10 | 2018-09-06 | 17.056 | 3,329,092 | +45,350 | 0.18% | 56,780,475 |
| 2018-08-16 | 2018-08-14 | 18.382 | 3,283,742 | -73,875 | 0.18% | 60,363,092 |
| 2018-07-31 | 2018-07-27 | 18.951 | 3,357,617 | -3,694 | 0.18% | 63,629,992 |
| 2018-07-27 | 2018-07-25 | 19.628 | 3,361,311 | -4,433 | 0.18% | 65,974,997 |
| 2018-07-25 | 2018-07-23 | 20.142 | 3,365,744 | -3,693 | 0.18% | 67,793,287 |
| 2018-07-23 | 2018-07-19 | 20.250 | 3,369,437 | -1,478 | 0.18% | 68,232,552 |
| 2018-07-19 | 2018-07-17 | 20.900 | 3,370,915 | -33,244 | 0.18% | 70,452,722 |
| 2018-07-18 | 2018-07-16 | 21.090 | 3,404,159 | -2,216 | 0.19% | 71,792,648 |
| 2018-07-17 | 2018-07-13 | 21.279 | 3,406,375 | -7,387 | 0.19% | 72,484,923 |
| 2018-07-05 | 2018-07-03 | 20.196 | 3,413,762 | -16,992 | 0.19% | 68,945,312 |
| 2018-07-04 | 2018-06-29 | 21.225 | 3,430,754 | -22,162 | 0.19% | 72,817,928 |
| 2018-06-29 | 2018-06-27 | 22.525 | 3,452,916 | -49,496 | 0.19% | 77,775,358 |
| 2018-06-22 | 2018-06-20 | 23.905 | 3,502,412 | +7,387 | 0.19% | 83,726,052 |
| 2018-05-30 | 2018-05-28 | 24.988 | 3,495,025 | -9,604 | 0.19% | 87,334,264 |
| 2018-05-23 | 2018-05-18 | 23.770 | 3,504,629 | -22,162 | 0.19% | 83,304,650 |
| 2018-05-21 | 2018-05-17 | 24.122 | 3,526,791 | -10,343 | 0.19% | 85,072,678 |
| 2018-05-18 | 2018-05-16 | 24.636 | 3,537,134 | -16,991 | 0.19% | 87,141,610 |
| 2018-05-17 | 2018-05-15 | 25.096 | 3,554,125 | -14,775 | 0.19% | 89,195,945 |
| 2018-05-15 | 2018-05-11 | 24.609 | 3,568,900 | -14,775 | 0.19% | 87,827,585 |
| 2018-05-11 | 2018-05-09 | 24.717 | 3,583,675 | +6,649 | 0.20% | 88,579,265 |
| 2018-05-08 | 2018-05-04 | 26.234 | 3,577,026 | +33,244 | 0.19% | 93,837,958 |
| 2018-05-04 | 2018-05-02 | 26.125 | 3,543,782 | -2,217 | 0.19% | 92,582,092 |
| 2018-05-02 | 2018-04-27 | 26.145 | 3,545,999 | +16,992 | 0.19% | 92,709,985 |
| 2018-04-30 | 2018-04-26 | 25.571 | 3,529,007 | +61,180 | 0.19% | 90,241,090 |
| 2018-04-27 | 2018-04-25 | 26.910 | 3,467,827 | -51,245 | 0.19% | 93,318,902 |
| 2018-04-25 | 2018-04-23 | 24.998 | 3,519,072 | -7,321 | 0.19% | 87,968,100 |
| 2018-04-24 | 2018-04-20 | 24.998 | 3,526,393 | -3,660 | 0.19% | 88,151,107 |
| 2018-04-20 | 2018-04-18 | 24.533 | 3,530,053 | -29,283 | 0.19% | 86,603,118 |
| 2018-04-18 | 2018-04-16 | 25.790 | 3,559,336 | -49,781 | 0.20% | 91,794,561 |
| 2018-04-12 | 2018-04-10 | 26.008 | 3,609,117 | +21,962 | 0.20% | 93,867,203 |
| 2018-04-11 | 2018-04-09 | 25.926 | 3,587,155 | +131,773 | 0.20% | 93,002,007 |
| 2018-04-10 | 2018-04-06 | 24.478 | 3,455,382 | +8,785 | 0.19% | 84,582,407 |
| 2018-04-09 | 2018-04-04 | 24.342 | 3,446,597 | +88,581 | 0.19% | 83,896,564 |
| 2018-04-06 | 2018-04-03 | 24.533 | 3,358,016 | +30,015 | 0.18% | 82,382,518 |
| 2018-04-03 | 2018-03-28 | 24.233 | 3,328,001 | +732 | 0.18% | 80,646,038 |
| 2018-03-29 | 2018-03-27 | 25.681 | 3,327,269 | +3,660 | 0.18% | 85,445,999 |
| 2018-03-28 | 2018-03-26 | 25.544 | 3,323,609 | -1,464 | 0.18% | 84,898,009 |
| 2018-03-27 | 2018-03-23 | 24.096 | 3,325,073 | +16,106 | 0.18% | 80,120,885 |
| 2018-03-23 | 2018-03-21 | 25.079 | 3,308,967 | +2,928 | 0.18% | 82,987,195 |
| 2018-03-22 | 2018-03-20 | 25.954 | 3,306,039 | +21,962 | 0.18% | 85,804,002 |
| 2018-03-05 | 2018-03-01 | 21.446 | 3,284,077 | +29,283 | 0.18% | 70,430,205 |
| 2017-12-05 | 2017-12-01 | 21.227 | 3,254,794 | -8,053 | 0.18% | 69,090,843 |
| 2017-12-04 | 2017-11-30 | 22.293 | 3,262,847 | +8,053 | 0.18% | 72,738,248 |
| 2017-12-01 | 2017-11-29 | 22.047 | 3,254,794 | -3,660 | 0.18% | 71,758,443 |
| 2017-11-21 | 2017-11-17 | 21.227 | 3,258,454 | -8,053 | 0.18% | 69,168,535 |
| 2017-11-13 | 2017-11-09 | 20.599 | 3,266,507 | +11,713 | 0.18% | 67,286,960 |
| 2017-10-10 | 2017-10-06 | 19.670 | 3,254,794 | -7,321 | 0.18% | 64,022,403 |
| 2017-09-04 | 2017-08-31 | 19.882 | 3,262,115 | +34,675 | 0.18% | 64,855,784 |
| 2017-07-06 | 2017-07-04 | 17.949 | 3,227,440 | -68,808 | 0.18% | 57,927,994 |
| 2017-06-09 | 2017-06-07 | 19.053 | 3,296,248 | -1,449 | 0.18% | 62,803,800 |
| 2017-06-06 | 2017-06-02 | 19.329 | 3,297,697 | -507 | 0.18% | 63,742,008 |
| 2017-05-22 | 2017-05-18 | 19.053 | 3,298,204 | -2,172 | 0.18% | 62,841,068 |
| 2017-05-17 | 2017-05-15 | 19.274 | 3,300,376 | -49,252 | 0.18% | 63,611,523 |
| 2017-04-28 | 2017-04-26 | 18.826 | 3,349,628 | +33,242 | 0.19% | 63,059,261 |
| 2017-04-20 | 2017-04-18 | 19.300 | 3,316,386 | -51,631 | 0.19% | 64,005,853 |
| 2017-04-18 | 2017-04-12 | 19.216 | 3,368,017 | +3,585 | 0.19% | 64,720,524 |
| 2017-04-12 | 2017-04-10 | 19.188 | 3,364,432 | +12,191 | 0.19% | 64,557,800 |
| 2017-04-11 | 2017-04-07 | 19.579 | 3,352,241 | -7,171 | 0.19% | 65,632,791 |
| 2017-04-03 | 2017-03-30 | 18.993 | 3,359,412 | -23,664 | 0.19% | 63,805,616 |
| 2017-03-30 | 2017-03-28 | 18.770 | 3,383,076 | +66,690 | 0.19% | 63,500,237 |
| 2017-03-29 | 2017-03-27 | 20.025 | 3,316,386 | -14,342 | 0.19% | 66,410,698 |
| 2017-03-24 | 2017-03-22 | 18.435 | 3,330,728 | -36,572 | 0.19% | 61,402,938 |
| 2017-03-17 | 2017-03-15 | 17.961 | 3,367,300 | -8,605 | 0.19% | 60,480,616 |
| 2017-03-10 | 2017-03-08 | 18.296 | 3,375,905 | -71,711 | 0.19% | 61,765,019 |
| 2017-03-09 | 2017-03-07 | 17.905 | 3,447,616 | -30,835 | 0.19% | 61,730,876 |
| 2017-02-16 | 2017-02-14 | 18.017 | 3,478,451 | -93,223 | 0.20% | 62,671,045 |
| 2017-02-15 | 2017-02-13 | 18.770 | 3,571,674 | -14,342 | 0.20% | 67,040,216 |
| 2017-02-10 | 2017-02-08 | 18.407 | 3,586,016 | +7,171 | 0.20% | 66,009,233 |
| 2017-01-24 | 2017-01-20 | 17.822 | 3,578,845 | +100,394 | 0.20% | 63,781,139 |
| 2017-01-16 | 2017-01-12 | 17.320 | 3,478,451 | -21,513 | 0.20% | 60,245,695 |
| 2016-12-12 | 2016-12-08 | 17.320 | 3,499,964 | +3,585 | 0.20% | 60,618,293 |
| 2016-10-26 | 2016-10-24 | 17.710 | 3,496,379 | -2,868 | 0.20% | 61,921,398 |
| 2016-10-24 | 2016-10-19 | 17.850 | 3,499,247 | -50,197 | 0.20% | 62,460,161 |
| 2016-10-19 | 2016-10-17 | 17.710 | 3,549,444 | +2,868 | 0.20% | 62,861,187 |
| 2016-10-17 | 2016-10-13 | 18.073 | 3,546,576 | +717 | 0.20% | 64,096,277 |
| 2016-10-14 | 2016-10-12 | 18.268 | 3,545,859 | -21,513 | 0.20% | 64,775,577 |
| 2016-09-30 | 2016-09-28 | 18.798 | 3,567,372 | -4,302 | 0.20% | 67,058,961 |
| 2016-09-23 | 2016-09-21 | 19.244 | 3,571,674 | -5,737 | 0.20% | 68,733,653 |
| 2016-09-22 | 2016-09-20 | 18.909 | 3,577,411 | -21,513 | 0.20% | 67,646,769 |
| 2016-09-14 | 2016-09-12 | 18.296 | 3,598,924 | -14,342 | 0.20% | 65,845,339 |
| 2016-09-08 | 2016-09-06 | 18.240 | 3,613,266 | +4,302 | 0.20% | 65,906,190 |
| 2016-09-05 | 2016-09-01 | 18.300 | 3,608,964 | -35,855 | 0.20% | 66,044,912 |
| 2016-09-02 | 2016-08-31 | 18.300 | 3,644,819 | +34,205 | 0.20% | 66,701,067 |
| 2016-08-30 | 2016-08-26 | 18.441 | 3,610,614 | +2,132 | 0.20% | 66,583,377 |
| 2016-08-22 | 2016-08-18 | 18.159 | 3,608,482 | -227,320 | 0.20% | 65,528,121 |
| 2016-08-19 | 2016-08-17 | 18.103 | 3,835,802 | +234,423 | 0.22% | 69,440,144 |
| 2016-08-18 | 2016-08-16 | 17.850 | 3,601,379 | -78,141 | 0.20% | 64,283,800 |
| 2016-08-10 | 2016-08-08 | 16.639 | 3,679,520 | +35,519 | 0.21% | 61,224,057 |
| 2016-06-15 | 2016-06-13 | 15.231 | 3,644,001 | -3,552 | 0.21% | 55,503,352 |
| 2016-06-07 | 2016-06-03 | 15.485 | 3,647,553 | +3,552 | 0.21% | 56,481,700 |
| 2016-06-01 | 2016-05-30 | 15.766 | 3,644,001 | -191,801 | 0.21% | 57,452,638 |
| 2016-05-31 | 2016-05-27 | 15.429 | 3,835,802 | -15,628 | 0.22% | 59,180,713 |
| 2016-05-26 | 2016-05-24 | 14.499 | 3,851,430 | -313,985 | 0.22% | 55,843,508 |
| 2016-05-13 | 2016-05-11 | 14.640 | 4,165,415 | +1,421 | 0.24% | 60,982,479 |
| 2016-05-04 | 2016-04-29 | 14.218 | 4,163,994 | +61,092 | 0.24% | 59,203,166 |
| 2016-05-03 | 2016-04-28 | 14.330 | 4,102,902 | +9,945 | 0.23% | 58,796,623 |
| 2016-04-28 | 2016-04-26 | 14.528 | 4,092,957 | +7,104 | 0.23% | 59,460,744 |
| 2016-04-26 | 2016-04-22 | 14.835 | 4,085,853 | +38,182 | 0.23% | 60,614,177 |
| 2016-04-25 | 2016-04-21 | 14.920 | 4,047,671 | +35,186 | 0.23% | 60,392,844 |
| 2016-04-21 | 2016-04-19 | 15.091 | 4,012,485 | +704 | 0.23% | 60,552,059 |
| 2016-04-18 | 2016-04-14 | 14.693 | 4,011,781 | +15,482 | 0.23% | 58,945,239 |
| 2016-04-08 | 2016-04-06 | 14.778 | 3,996,299 | +161,859 | 0.23% | 59,058,484 |
| 2016-03-18 | 2016-03-16 | 14.835 | 3,834,440 | -4,222 | 0.22% | 56,884,432 |
| 2016-03-16 | 2016-03-14 | 15.205 | 3,838,662 | -31,668 | 0.22% | 58,365,288 |
| 2016-03-15 | 2016-03-11 | 15.205 | 3,870,330 | -35,187 | 0.22% | 58,846,787 |
| 2016-03-14 | 2016-03-10 | 15.006 | 3,905,517 | -38,705 | 0.22% | 58,604,833 |
| 2016-03-09 | 2016-03-07 | 15.375 | 3,944,222 | -400,425 | 0.23% | 60,642,848 |
| 2016-03-03 | 2016-03-01 | 14.238 | 4,344,647 | +35,186 | 0.25% | 61,860,467 |
| 2016-02-16 | 2016-02-12 | 12.249 | 4,309,461 | +44,336 | 0.25% | 52,786,297 |
| 2016-02-15 | 2016-02-11 | 12.306 | 4,265,125 | +7,037 | 0.24% | 52,485,657 |
| 2016-02-12 | 2016-02-05 | 12.689 | 4,258,088 | +125,265 | 0.24% | 54,032,750 |
| 2016-01-28 | 2016-01-26 | 12.363 | 4,132,823 | +88,670 | 0.24% | 51,092,486 |
| 2016-01-22 | 2016-01-20 | 12.803 | 4,044,153 | -86,559 | 0.23% | 51,777,771 |
| 2016-01-21 | 2016-01-19 | 13.229 | 4,130,712 | +58,410 | 0.24% | 54,646,906 |
| 2016-01-18 | 2016-01-14 | 13.315 | 4,072,302 | +219,565 | 0.23% | 54,221,378 |
| 2016-01-13 | 2016-01-11 | 13.599 | 3,852,737 | -7,037 | 0.22% | 52,392,881 |
| 2016-01-12 | 2016-01-08 | 14.892 | 3,859,774 | -239,270 | 0.22% | 57,479,653 |
| 2016-01-06 | 2016-01-04 | 15.489 | 4,099,044 | +95,004 | 0.23% | 63,489,230 |
| 2015-12-30 | 2015-12-28 | 15.347 | 4,004,040 | +3,519 | 0.23% | 61,448,763 |
| 2015-12-21 | 2015-12-17 | 15.148 | 4,000,521 | -152,711 | 0.23% | 60,598,900 |
| 2015-12-15 | 2015-12-11 | 14.238 | 4,153,232 | -100,634 | 0.24% | 59,135,040 |
| 2015-12-11 | 2015-12-09 | 14.608 | 4,253,866 | -246,307 | 0.24% | 62,139,521 |
| 2015-12-04 | 2015-12-02 | 16.000 | 4,500,173 | -36,594 | 0.26% | 72,004,324 |
| 2015-12-01 | 2015-11-27 | 14.864 | 4,536,767 | -9,852 | 0.26% | 67,432,481 |
| 2015-11-30 | 2015-11-26 | 15.517 | 4,546,619 | +4,222 | 0.26% | 70,550,839 |
| 2015-11-27 | 2015-11-25 | 15.432 | 4,542,397 | +2,815 | 0.26% | 70,098,043 |
| 2015-11-09 | 2015-11-05 | 15.801 | 4,539,582 | -17,593 | 0.26% | 71,731,784 |
| 2015-11-06 | 2015-11-04 | 15.659 | 4,557,175 | -123,154 | 0.26% | 71,362,208 |
| 2015-10-27 | 2015-10-23 | 14.807 | 4,680,329 | -273,049 | 0.27% | 69,300,295 |
| 2015-10-23 | 2015-10-20 | 15.062 | 4,953,378 | -78,818 | 0.28% | 74,610,219 |
| 2015-10-19 | 2015-10-15 | 14.551 | 5,032,196 | +91,485 | 0.29% | 73,223,163 |
| 2015-10-16 | 2015-10-14 | 14.608 | 4,940,711 | -149,895 | 0.28% | 72,172,798 |
| 2015-10-12 | 2015-10-08 | 14.267 | 5,090,606 | -140,747 | 0.29% | 72,626,343 |
| 2015-10-09 | 2015-10-07 | 14.153 | 5,231,353 | -246,307 | 0.30% | 74,039,648 |
| 2015-10-06 | 2015-10-02 | 12.917 | 5,477,660 | -35,187 | 0.31% | 70,753,827 |
| 2015-09-25 | 2015-09-23 | 13.116 | 5,512,847 | -172,415 | 0.31% | 72,305,048 |
| 2015-09-23 | 2015-09-21 | 13.741 | 5,685,262 | -117,524 | 0.32% | 78,121,026 |
| 2015-09-21 | 2015-09-17 | 13.073 | 5,802,786 | -93,597 | 0.33% | 75,860,441 |
| 2015-09-18 | 2015-09-16 | 12.931 | 5,896,383 | -105,560 | 0.34% | 76,246,174 |
| 2015-09-17 | 2015-09-15 | 12.832 | 6,001,943 | -175,934 | 0.34% | 77,014,162 |
| 2015-09-11 | 2015-09-09 | 13.514 | 6,177,877 | -374,387 | 0.35% | 83,485,442 |
| 2015-09-10 | 2015-09-08 | 13.187 | 6,552,264 | -12,667 | 0.37% | 86,403,303 |
| 2015-09-08 | 2015-09-04 | 12.107 | 6,564,931 | -70,373 | 0.38% | 79,480,527 |
| 2015-09-07 | 2015-09-02 | 11.325 | 6,635,304 | -413,093 | 0.38% | 75,146,737 |
| 2015-09-04 | 2015-09-01 | 11.609 | 7,048,397 | -173,118 | 0.40% | 81,828,274 |
| 2015-09-02 | 2015-08-31 | 11.965 | 7,221,515 | -157,637 | 0.41% | 86,403,511 |
| 2015-09-01 | 2015-08-28 | 12.434 | 7,379,152 | -36,594 | 0.42% | 91,749,877 |
| 2015-08-31 | 2015-08-27 | 11.737 | 7,415,746 | +7,037 | 0.42% | 87,041,401 |
| 2015-08-28 | 2015-08-26 | 11.805 | 7,408,709 | -211,120 | 0.42% | 87,458,270 |
| 2015-08-27 | 2015-08-25 | 11.704 | 7,619,829 | -126,222 | 0.44% | 89,183,563 |
| 2015-08-26 | 2015-08-24 | 11.963 | 7,746,051 | +132,142 | 0.45% | 92,665,670 |
| 2015-08-25 | 2015-08-21 | 12.581 | 7,613,909 | +119,622 | 0.44% | 95,792,372 |
| 2015-08-24 | 2015-08-20 | 12.854 | 7,494,287 | +69,548 | 0.43% | 96,334,762 |
| 2015-08-21 | 2015-08-19 | 13.559 | 7,424,739 | -69,548 | 0.43% | 100,671,856 |
| 2015-08-20 | 2015-08-18 | 13.602 | 7,494,287 | +1,391 | 0.43% | 101,938,126 |
| 2015-08-19 | 2015-08-17 | 13.343 | 7,492,896 | -76,503 | 0.43% | 99,979,940 |
| 2015-08-18 | 2015-08-14 | 13.372 | 7,569,399 | -27,819 | 0.44% | 101,218,416 |
| 2015-08-14 | 2015-08-12 | 13.386 | 7,597,218 | +59,812 | 0.44% | 101,699,650 |
| 2015-08-13 | 2015-08-11 | 13.904 | 7,537,406 | -6,955 | 0.44% | 104,800,553 |
| 2015-08-12 | 2015-08-10 | 13.918 | 7,544,361 | -6,955 | 0.44% | 105,005,733 |
| 2015-07-29 | 2015-07-27 | 14.551 | 7,551,316 | -20,864 | 0.44% | 109,879,923 |
| 2015-07-23 | 2015-07-21 | 16.190 | 7,572,180 | -90,413 | 0.44% | 122,595,495 |
| 2015-07-21 | 2015-07-17 | 16.190 | 7,662,593 | -66,766 | 0.44% | 124,059,304 |
| 2015-07-20 | 2015-07-16 | 15.759 | 7,729,359 | -695 | 0.45% | 121,806,152 |
| 2015-07-17 | 2015-07-15 | 15.155 | 7,730,054 | -3,478 | 0.45% | 117,148,931 |
| 2015-07-15 | 2015-07-13 | 15.701 | 7,733,532 | -100,149 | 0.45% | 121,427,126 |
| 2015-07-14 | 2015-07-10 | 15.328 | 7,833,681 | -274,019 | 0.45% | 120,071,041 |
| 2015-07-13 | 2015-07-09 | 14.839 | 8,107,700 | -4,173 | 0.47% | 120,307,460 |
| 2015-07-10 | 2015-07-08 | 13.300 | 8,111,873 | -191,257 | 0.47% | 107,889,223 |
| 2015-07-07 | 2015-07-03 | 14.867 | 8,303,130 | -17,387 | 0.48% | 123,446,155 |
| 2015-07-06 | 2015-07-02 | 15.126 | 8,320,517 | -10,432 | 0.48% | 125,858,121 |
| 2015-07-03 | 2015-06-30 | 15.615 | 8,330,949 | -6,955 | 0.48% | 130,088,675 |
| 2015-07-02 | 2015-06-29 | 15.184 | 8,337,904 | +11,127 | 0.48% | 126,600,669 |
| 2015-06-30 | 2015-06-26 | 15.874 | 8,326,777 | +59,812 | 0.48% | 132,178,615 |
| 2015-06-26 | 2015-06-24 | 17.053 | 8,266,965 | -6,955 | 0.48% | 140,976,258 |
| 2015-06-25 | 2015-06-23 | 16.650 | 8,273,920 | -6,955 | 0.48% | 137,763,785 |
| 2015-06-24 | 2015-06-22 | 16.248 | 8,280,875 | -6,955 | 0.48% | 134,545,712 |
| 2015-06-23 | 2015-06-19 | 16.507 | 8,287,830 | -27,819 | 0.48% | 136,803,722 |
| 2015-06-22 | 2015-06-18 | 15.931 | 8,315,649 | -180,825 | 0.48% | 132,480,238 |
| 2015-06-19 | 2015-06-17 | 16.018 | 8,496,474 | -6,955 | 0.49% | 136,094,042 |
| 2015-06-18 | 2015-06-16 | 16.046 | 8,503,429 | -57,724 | 0.49% | 136,449,980 |
| 2015-06-17 | 2015-06-15 | 16.334 | 8,561,153 | -25,733 | 0.49% | 139,838,186 |
| 2015-06-11 | 2015-06-09 | 16.765 | 8,586,886 | -139,096 | 0.50% | 143,962,519 |
| 2015-06-10 | 2015-06-08 | 16.535 | 8,725,982 | -62,593 | 0.50% | 144,287,046 |
| 2015-06-09 | 2015-06-05 | 17.513 | 8,788,575 | -6,955 | 0.51% | 153,914,998 |
| 2015-06-08 | 2015-06-04 | 17.829 | 8,795,530 | -13,910 | 0.51% | 156,819,076 |
| 2015-06-05 | 2015-06-03 | 17.858 | 8,809,440 | -55,638 | 0.51% | 157,320,417 |
| 2015-06-04 | 2015-06-02 | 18.836 | 8,865,078 | -139,096 | 0.51% | 166,981,765 |
| 2015-06-03 | 2015-06-01 | 18.807 | 9,004,174 | -38,599 | 0.52% | 169,342,830 |
| 2015-06-01 | 2015-05-28 | 18.836 | 9,042,773 | -34,774 | 0.52% | 170,328,811 |
| 2015-05-28 | 2015-05-26 | 18.778 | 9,077,547 | +13,909 | 0.52% | 170,461,723 |
| 2015-05-21 | 2015-05-19 | 18.261 | 9,063,638 | -558,471 | 0.52% | 165,508,942 |
| 2015-05-13 | 2015-05-11 | 18.980 | 9,622,109 | -610,631 | 0.56% | 182,624,649 |
| 2015-05-12 | 2015-05-08 | 18.261 | 10,232,740 | -11,128 | 0.59% | 186,857,636 |
| 2015-05-11 | 2015-05-07 | 17.254 | 10,243,868 | +962,545 | 0.59% | 176,750,402 |
| 2015-05-05 | 2015-04-30 | 19.828 | 9,281,323 | +60,349 | 0.54% | 184,025,816 |
| 2015-04-20 | 2015-04-16 | 20.464 | 9,220,974 | -1,382 | 0.54% | 188,701,132 |
| 2015-04-17 | 2015-04-15 | 20.204 | 9,222,356 | -193,468 | 0.54% | 186,326,918 |
| 2015-04-16 | 2015-04-14 | 20.406 | 9,415,824 | -20,729 | 0.55% | 192,143,521 |
| 2015-04-15 | 2015-04-13 | 21.130 | 9,436,553 | -4,836 | 0.55% | 199,395,126 |
| 2015-04-13 | 2015-04-09 | 19.393 | 9,441,389 | +1,381 | 0.55% | 183,100,272 |
| 2015-04-10 | 2015-04-08 | 18.699 | 9,440,008 | +190,014 | 0.57% | 176,515,633 |
| 2015-04-01 | 2015-03-30 | 18.670 | 9,249,994 | +203,833 | 0.55% | 172,694,879 |
| 2015-03-20 | 2015-03-18 | 18.004 | 9,046,161 | +3,454 | 0.54% | 162,866,961 |
| 2015-03-17 | 2015-03-13 | 18.699 | 9,042,707 | +16,583 | 0.54% | 169,086,631 |
| 2015-03-09 | 2015-03-05 | 19.335 | 9,026,124 | +6,910 | 0.54% | 174,524,359 |
| 2015-01-21 | 2015-01-19 | 19.104 | 9,019,214 | +691 | 0.54% | 172,302,239 |
| 2014-12-19 | 2014-12-17 | 17.367 | 9,018,523 | -324,750 | 0.54% | 156,626,399 |
| 2014-12-17 | 2014-12-15 | 19.075 | 9,343,273 | +691 | 0.56% | 178,222,589 |
| 2014-12-16 | 2014-12-12 | 18.959 | 9,342,582 | +1,381 | 0.56% | 177,127,712 |
| 2014-11-28 | 2014-11-26 | 19.075 | 9,341,201 | -34,547 | 0.56% | 178,183,066 |
| 2014-11-27 | 2014-11-25 | 19.162 | 9,375,748 | +34,547 | 0.56% | 179,656,200 |
| 2014-11-26 | 2014-11-24 | 20.088 | 9,341,201 | -543,093 | 0.56% | 187,646,506 |
| 2014-11-20 | 2014-11-18 | 20.378 | 9,884,294 | -1,381 | 0.59% | 201,417,225 |
| 2014-11-17 | 2014-11-13 | 20.841 | 9,885,675 | +1,381 | 0.59% | 206,023,670 |
| 2014-10-09 | 2014-10-07 | 18.525 | 9,884,294 | +3,455 | 0.59% | 183,106,568 |
| 2014-10-07 | 2014-10-03 | 18.728 | 9,880,839 | +10,365 | 0.59% | 185,044,592 |
| 2014-09-29 | 2014-09-25 | 19.017 | 9,870,474 | -40,767 | 0.59% | 187,707,521 |
| 2014-09-18 | 2014-09-16 | 17.743 | 9,911,241 | +20,038 | 0.59% | 175,859,893 |
| 2014-09-15 | 2014-09-11 | 17.686 | 9,891,203 | +6,909 | 0.59% | 174,931,742 |
| 2014-09-12 | 2014-09-10 | 17.743 | 9,884,294 | +20,729 | 0.59% | 175,381,760 |
| 2014-09-11 | 2014-09-08 | 18.033 | 9,863,565 | +27,639 | 0.59% | 177,868,995 |
| 2014-08-28 | 2014-08-26 | 16.392 | 9,835,926 | +74,647 | 0.59% | 161,227,240 |
| 2014-08-27 | 2014-08-25 | 16.392 | 9,761,279 | -6,857 | 0.59% | 160,003,651 |
| 2014-08-21 | 2014-08-19 | 15.954 | 9,768,136 | -93,943 | 0.59% | 155,842,488 |
| 2014-08-20 | 2014-08-18 | 14.671 | 9,862,079 | +27,429 | 0.60% | 144,684,935 |
| 2014-08-19 | 2014-08-15 | 14.423 | 9,834,650 | -20,572 | 0.59% | 141,844,354 |
| 2014-08-18 | 2014-08-14 | 14.160 | 9,855,222 | +34,286 | 0.60% | 139,554,067 |
| 2014-08-07 | 2014-08-05 | 13.840 | 9,820,936 | -35,314 | 0.59% | 135,917,678 |
| 2014-07-22 | 2014-07-18 | 14.613 | 9,856,250 | -68,572 | 0.60% | 144,024,470 |
| 2014-07-21 | 2014-07-17 | 14.292 | 9,924,822 | -13,714 | 0.60% | 141,842,265 |
| 2014-07-18 | 2014-07-16 | 14.248 | 9,938,536 | +4,114 | 0.60% | 141,603,450 |
| 2014-07-17 | 2014-07-15 | 14.613 | 9,934,422 | +1,372 | 0.60% | 145,166,759 |
| 2014-06-05 | 2014-06-03 | 13.183 | 9,933,050 | +34,285 | 0.60% | 130,950,725 |
| 2014-05-28 | 2014-05-26 | 13.650 | 9,898,765 | -24,000 | 0.60% | 135,118,158 |
| 2014-05-14 | 2014-05-12 | 13.504 | 9,922,765 | -87,085 | 0.60% | 133,998,688 |
| 2014-05-05 | 2014-04-30 | 13.484 | 10,009,850 | +71,347 | 0.60% | 134,968,895 |
| 2014-04-24 | 2014-04-22 | 14.042 | 9,938,503 | -127,315 | 0.60% | 139,554,006 |
| 2014-04-23 | 2014-04-17 | 13.322 | 10,065,818 | -13,617 | 0.61% | 134,097,229 |
| 2014-03-31 | 2014-03-27 | 12.132 | 10,079,435 | +6,809 | 0.61% | 122,286,828 |
| 2014-03-27 | 2014-03-25 | 12.265 | 10,072,626 | +13,616 | 0.61% | 123,535,742 |
| 2014-03-17 | 2014-03-13 | 13.792 | 10,059,010 | -54,466 | 0.61% | 138,734,437 |
| 2014-03-14 | 2014-03-12 | 13.645 | 10,113,476 | -74,891 | 0.62% | 138,000,165 |
| 2014-03-11 | 2014-03-07 | 13.293 | 10,188,367 | -6,808 | 0.62% | 135,430,538 |
| 2014-03-10 | 2014-03-06 | 13.454 | 10,195,175 | -27,233 | 0.62% | 137,168,251 |
| 2014-03-07 | 2014-03-05 | 13.733 | 10,222,408 | -131,285 | 0.62% | 140,387,443 |
| 2014-03-04 | 2014-02-28 | 14.644 | 10,353,693 | -151,144 | 0.63% | 151,619,089 |
| 2014-03-03 | 2014-02-27 | 14.835 | 10,504,837 | +136,166 | 0.64% | 155,838,276 |
| 2014-02-28 | 2014-02-26 | 14.747 | 10,368,671 | +34,041 | 0.63% | 152,904,494 |
| 2014-02-25 | 2014-02-21 | 14.923 | 10,334,630 | +10,212 | 0.63% | 154,224,043 |
| 2014-02-24 | 2014-02-20 | 14.600 | 10,324,418 | +33,361 | 0.63% | 150,735,452 |
| 2014-02-21 | 2014-02-19 | 13.998 | 10,291,057 | +44,934 | 0.63% | 144,051,016 |
| 2014-02-20 | 2014-02-18 | 13.998 | 10,246,123 | +18,383 | 0.62% | 143,422,044 |
| 2014-02-19 | 2014-02-17 | 14.086 | 10,227,740 | +51,062 | 0.62% | 144,066,077 |
| 2014-02-18 | 2014-02-14 | 14.159 | 10,176,678 | +39,488 | 0.62% | 144,094,203 |
| 2014-02-14 | 2014-02-12 | 13.586 | 10,137,190 | +2,723 | 0.62% | 137,728,165 |
| 2014-02-13 | 2014-02-11 | 13.954 | 10,134,467 | +74,210 | 0.62% | 141,412,552 |
| 2014-02-12 | 2014-02-10 | 13.513 | 10,060,257 | -2,042 | 0.61% | 135,944,094 |
| 2014-02-11 | 2014-02-07 | 12.955 | 10,062,299 | +41,530 | 0.61% | 130,355,466 |
| 2014-02-06 | 2014-02-04 | 13.263 | 10,020,769 | +34,722 | 0.61% | 132,908,343 |
| 2014-02-05 | 2014-01-30 | 13.072 | 9,986,047 | +30,637 | 0.61% | 130,541,036 |
| 2014-02-04 | 2014-01-28 | 13.351 | 9,955,410 | -14,297 | 0.61% | 132,918,820 |
| 2014-01-29 | 2014-01-27 | 12.529 | 9,969,707 | +44,934 | 0.61% | 124,909,327 |
| 2014-01-28 | 2014-01-24 | 12.852 | 9,924,773 | +325,436 | 0.60% | 127,553,411 |
| 2014-01-27 | 2014-01-23 | 13.366 | 9,599,337 | +133,442 | 0.58% | 128,305,736 |
| 2014-01-24 | 2014-01-22 | 12.837 | 9,465,895 | +24,509 | 0.58% | 121,516,865 |
| 2014-01-23 | 2014-01-21 | 12.382 | 9,441,386 | +10,213 | 0.57% | 116,903,300 |
| 2014-01-21 | 2014-01-17 | 12.602 | 9,431,173 | +32,680 | 0.57% | 118,854,722 |
| 2014-01-20 | 2014-01-16 | 12.735 | 9,398,493 | +10,212 | 0.57% | 119,685,286 |
| 2014-01-17 | 2014-01-15 | 12.632 | 9,388,281 | +6,808 | 0.57% | 118,589,974 |
| 2014-01-16 | 2014-01-14 | 12.118 | 9,381,473 | +66,040 | 0.57% | 113,681,141 |
| 2014-01-15 | 2014-01-13 | 12.441 | 9,315,433 | +200,844 | 0.57% | 115,891,050 |
| 2014-01-14 | 2014-01-10 | 12.808 | 9,114,589 | -194,035 | 0.55% | 116,739,282 |
| 2014-01-10 | 2014-01-08 | 13.351 | 9,308,624 | +3,404 | 0.57% | 124,283,311 |
| 2014-01-09 | 2014-01-07 | 13.175 | 9,305,220 | -55,147 | 0.57% | 122,597,759 |
| 2014-01-08 | 2014-01-06 | 13.293 | 9,360,367 | -71,487 | 0.57% | 124,424,212 |
| 2014-01-07 | 2014-01-03 | 13.263 | 9,431,854 | -257,352 | 0.57% | 125,097,394 |
| 2014-01-06 | 2014-01-02 | 12.852 | 9,689,206 | +3,404 | 0.59% | 124,525,899 |
| 2013-12-19 | 2013-12-17 | 11.471 | 9,685,802 | +10,212 | 0.59% | 111,109,211 |
| 2013-12-18 | 2013-12-16 | 11.692 | 9,675,590 | +13,617 | 0.59% | 113,123,795 |
| 2013-12-17 | 2013-12-13 | 11.559 | 9,661,973 | +13,616 | 0.59% | 111,687,352 |
| 2013-12-13 | 2013-12-11 | 11.016 | 9,648,357 | +228,758 | 0.59% | 106,286,491 |
| 2013-12-11 | 2013-12-09 | 10.957 | 9,419,599 | +487,472 | 0.57% | 103,213,067 |
| 2013-12-10 | 2013-12-06 | 10.487 | 8,932,127 | -20,425 | 0.54% | 93,673,456 |
| 2013-12-09 | 2013-12-05 | 10.605 | 8,952,552 | -12,561,933 | 0.54% | 94,939,621 |
| 2013-11-28 | 2013-11-26 | 10.193 | 21,514,485 | -149,101 | 1.31% | 219,307,694 |
| 2013-11-22 | 2013-11-20 | 10.326 | 21,663,586 | +61,275 | 1.32% | 223,691,311 |
| 2013-11-21 | 2013-11-19 | 10.003 | 21,602,311 | +36,083 | 1.31% | 216,078,108 |
| 2013-11-20 | 2013-11-18 | 9.856 | 21,566,228 | -81,699 | 1.31% | 212,549,533 |
| 2013-11-19 | 2013-11-15 | 9.900 | 21,647,927 | -55,147 | 1.32% | 214,308,627 |
| 2013-11-18 | 2013-11-14 | 9.885 | 21,703,074 | +10,893 | 1.32% | 214,535,792 |
| 2013-10-23 | 2013-10-21 | 9.944 | 21,692,181 | +74,891 | 1.32% | 215,702,576 |
| 2013-10-21 | 2013-10-17 | 10.575 | 21,617,290 | -13,616 | 1.31% | 228,611,034 |
| 2013-10-17 | 2013-10-15 | 10.619 | 21,630,906 | -4,766 | 1.32% | 229,708,174 |
| 2013-10-03 | 2013-09-30 | 9.738 | 21,635,672 | +34,041 | 1.32% | 210,691,667 |
| 2013-09-12 | 2013-09-10 | 9.239 | 21,601,631 | +26,553 | 1.31% | 199,572,469 |
| 2013-09-11 | 2013-09-09 | 9.430 | 21,575,078 | +91,230 | 1.31% | 203,446,791 |
| 2013-09-10 | 2013-09-06 | 9.444 | 21,483,848 | +6,809 | 1.31% | 202,902,074 |
| 2013-09-04 | 2013-09-02 | 9.547 | 21,477,039 | +2,042 | 1.31% | 205,045,954 |
| 2013-08-23 | 2013-08-21 | 9.312 | 21,474,997 | -34,041 | 1.31% | 199,979,654 |
| 2013-08-22 | 2013-08-20 | 9.195 | 21,509,038 | -102,124 | 1.31% | 197,769,248 |
| 2013-08-19 | 2013-08-15 | 9.602 | 21,611,162 | +357,031 | 1.31% | 207,508,364 |
| 2013-07-15 | 2013-07-11 | 9.795 | 21,254,131 | -1,347 | 1.31% | 208,180,715 |
| 2013-06-25 | 2013-06-21 | 10.863 | 21,255,478 | -93,999 | 1.31% | 230,905,971 |
| 2013-06-11 | 2013-06-07 | 10.418 | 21,349,477 | +46,494 | 1.31% | 222,421,907 |
| 2013-05-29 | 2013-05-27 | 10.730 | 21,302,983 | -1,348 | 1.31% | 228,576,682 |
| 2013-05-28 | 2013-05-24 | 10.552 | 21,304,331 | +21,563 | 1.31% | 224,797,102 |
| 2013-05-27 | 2013-05-23 | 10.359 | 21,282,768 | +88,271 | 1.31% | 220,463,522 |
| 2013-05-24 | 2013-05-22 | 10.685 | 21,194,497 | +212,928 | 1.30% | 226,469,029 |
| 2013-05-23 | 2013-05-21 | 11.130 | 20,981,569 | +305,917 | 1.29% | 233,535,244 |
| 2013-05-22 | 2013-05-20 | 10.893 | 20,675,652 | +229,100 | 1.27% | 225,220,791 |
| 2013-05-21 | 2013-05-16 | 10.967 | 20,446,552 | +166,435 | 1.26% | 224,242,397 |
| 2013-05-20 | 2013-05-15 | 10.834 | 20,280,117 | +1,441,310 | 1.25% | 219,708,330 |
| 2013-05-16 | 2013-05-14 | 10.670 | 18,838,807 | +551,189 | 1.16% | 201,018,253 |
| 2013-05-15 | 2013-05-13 | 10.285 | 18,287,618 | +1,347 | 1.12% | 188,080,419 |
| 2013-05-14 | 2013-05-10 | 10.700 | 18,286,271 | +15,498 | 1.12% | 195,665,214 |
| 2013-04-26 | 2013-04-24 | 11.993 | 18,270,773 | +137,893 | 1.12% | 219,116,268 |
| 2013-04-24 | 2013-04-22 | 11.589 | 18,132,880 | -32,100 | 1.12% | 210,141,497 |
| 2013-04-23 | 2013-04-19 | 11.604 | 18,164,980 | +12,205,156 | 1.12% | 210,785,134 |
| 2013-04-16 | 2013-04-12 | 11.559 | 5,959,824 | +52,162 | 0.37% | 68,890,012 |
| 2013-04-08 | 2013-04-03 | 11.753 | 5,907,662 | +30,093 | 0.37% | 69,435,492 |
| 2013-03-22 | 2013-03-20 | 11.514 | 5,877,569 | -6,687 | 0.36% | 67,675,550 |
| 2013-03-15 | 2013-03-13 | 10.512 | 5,884,256 | +2,006 | 0.36% | 61,857,194 |
| 2013-01-31 | 2013-01-29 | 9.839 | 5,882,250 | +65,537 | 0.36% | 57,877,892 |
| 2013-01-30 | 2013-01-28 | 9.944 | 5,816,713 | +35,443 | 0.36% | 57,841,908 |
| 2013-01-25 | 2013-01-23 | 9.615 | 5,781,270 | -46,812 | 0.36% | 55,587,553 |
| 2013-01-17 | 2013-01-15 | 9.705 | 5,828,082 | +669 | 0.36% | 56,560,558 |
| 2013-01-03 | 2012-12-31 | 8.972 | 5,827,413 | -23,406 | 0.36% | 52,284,190 |
| 2012-12-28 | 2012-12-24 | 8.389 | 5,850,819 | +1,337 | 0.36% | 49,082,068 |
| 2012-11-07 | 2012-11-05 | 7.357 | 5,849,482 | -66,874 | 0.36% | 43,035,400 |
| 2012-10-31 | 2012-10-29 | 6.595 | 5,916,356 | -16,718 | 0.37% | 39,015,414 |
| 2012-10-30 | 2012-10-26 | 6.490 | 5,933,074 | -13,375 | 0.37% | 38,504,619 |
| 2012-10-26 | 2012-10-24 | 6.699 | 5,946,449 | -6,687 | 0.37% | 39,836,305 |
| 2012-10-12 | 2012-10-10 | 6.684 | 5,953,136 | +30,762 | 0.37% | 39,792,082 |
| 2012-10-11 | 2012-10-09 | 6.460 | 5,922,374 | -6,688 | 0.37% | 38,258,057 |
| 2012-10-10 | 2012-10-08 | 6.131 | 5,929,062 | +6,688 | 0.37% | 36,350,734 |
| 2012-10-03 | 2012-09-27 | 5.981 | 5,922,374 | +113,685 | 0.37% | 35,424,127 |
| 2012-09-19 | 2012-09-17 | 5.712 | 5,808,689 | +83,593 | 0.36% | 33,180,645 |
| 2012-09-12 | 2012-09-10 | 6.086 | 5,725,096 | +13,375 | 0.35% | 34,843,399 |
| 2012-08-31 | 2012-08-29 | 6.161 | 5,711,721 | +132,410 | 0.35% | 35,189,049 |
| 2012-08-29 | 2012-08-27 | 6.071 | 5,579,311 | -69,549 | 0.35% | 33,872,709 |
| 2012-08-28 | 2012-08-24 | 6.251 | 5,648,860 | +12,037 | 0.35% | 35,313,770 |
| 2012-08-27 | 2012-08-23 | 6.327 | 5,636,823 | +68,243 | 0.35% | 35,665,137 |
| 2012-08-24 | 2012-08-22 | 6.297 | 5,568,580 | +10,570 | 0.35% | 35,064,772 |
| 2012-08-23 | 2012-08-21 | 6.463 | 5,558,010 | +6,606 | 0.35% | 35,923,647 |
| 2012-08-09 | 2012-08-07 | 5.888 | 5,551,404 | -49,548 | 0.35% | 32,687,797 |
| 2012-07-27 | 2012-07-25 | 5.661 | 5,600,952 | -68,046 | 0.35% | 31,707,841 |
| 2012-07-13 | 2012-07-11 | 5.676 | 5,668,998 | +48,888 | 0.36% | 32,178,870 |
| 2012-07-12 | 2012-07-10 | 5.449 | 5,620,110 | +99,757 | 0.35% | 30,625,313 |
| 2012-06-22 | 2012-06-20 | 5.101 | 5,520,353 | +101,078 | 0.35% | 28,159,826 |
| 2012-05-14 | 2012-05-10 | 5.177 | 5,419,275 | +1,806,425 | 0.34% | 28,054,370 |
| 2012-04-27 | 2012-04-25 | 12.632 | 3,612,850 | +1,231,829 | 0.34% | 45,638,621 |
| 2012-04-26 | 2012-04-24 | 12.403 | 2,381,021 | -4,354 | 0.34% | 29,530,913 |
| 2012-04-25 | 2012-04-23 | 12.908 | 2,385,375 | +4,354 | 0.34% | 30,790,226 |
| 2012-04-18 | 2012-04-16 | 11.714 | 2,381,021 | -8,708 | 0.34% | 27,890,307 |
| 2012-04-13 | 2012-04-11 | 12.219 | 2,389,729 | -23,076 | 0.34% | 29,199,820 |
| 2012-04-12 | 2012-04-10 | 12.426 | 2,412,805 | -8,708 | 0.34% | 29,980,535 |
| 2012-03-29 | 2012-03-27 | 13.069 | 2,421,513 | -20,028 | 0.35% | 31,646,010 |
| 2012-03-27 | 2012-03-23 | 13.275 | 2,441,541 | -870 | 0.35% | 32,412,442 |
| 2012-03-20 | 2012-03-16 | 13.873 | 2,442,411 | +3,918 | 0.35% | 33,882,510 |
| 2012-03-16 | 2012-03-14 | 13.758 | 2,438,493 | +3,919 | 0.35% | 33,548,123 |
| 2012-03-13 | 2012-03-09 | 13.873 | 2,434,574 | -31 | 0.35% | 33,773,791 |
| 2012-03-12 | 2012-03-08 | 13.643 | 2,434,605 | -18 | 0.35% | 33,215,045 |
| 2012-03-02 | 2012-02-29 | 13.620 | 2,434,623 | -9,143 | 0.35% | 33,159,373 |
| 2012-02-24 | 2012-02-22 | 12.862 | 2,443,766 | +15,674 | 0.35% | 31,431,676 |
| 2012-02-22 | 2012-02-20 | 12.609 | 2,428,092 | -1,306 | 0.35% | 30,616,629 |
| 2012-02-13 | 2012-02-09 | 13.505 | 2,429,398 | +4,354 | 0.35% | 32,809,219 |
| 2012-01-26 | 2012-01-19 | 11.874 | 2,425,044 | +8,707 | 0.35% | 28,795,860 |
| 2012-01-19 | 2012-01-17 | 11.897 | 2,416,337 | +8,708 | 0.34% | 28,747,968 |
| 2012-01-17 | 2012-01-13 | 11.782 | 2,407,629 | +40,492 | 0.34% | 28,367,876 |
| 2012-01-16 | 2012-01-12 | 11.438 | 2,367,137 | -2,177 | 0.34% | 27,075,260 |
| 2011-11-18 | 2011-11-16 | 12.357 | 2,369,314 | -8,708 | 0.34% | 29,276,880 |
| 2011-11-16 | 2011-11-14 | 12.380 | 2,378,022 | -3,048 | 0.34% | 29,439,100 |
| 2011-11-08 | 2011-11-04 | 12.540 | 2,381,070 | +8,708 | 0.34% | 29,859,649 |
| 2011-11-01 | 2011-10-28 | 12.885 | 2,372,362 | +2,177 | 0.34% | 30,567,767 |
| 2011-10-20 | 2011-10-18 | 11.691 | 2,370,185 | +2,177 | 0.34% | 27,708,941 |
| 2011-10-14 | 2011-10-12 | 12.540 | 2,368,008 | +3,048 | 0.34% | 29,695,846 |
| 2011-10-10 | 2011-10-06 | 11.162 | 2,364,960 | +435 | 0.34% | 26,398,543 |
| 2011-09-28 | 2011-09-26 | 11.760 | 2,364,525 | +472,835 | 0.34% | 27,805,696 |
| 2011-09-20 | 2011-09-16 | 13.069 | 1,891,690 | +349 | 0.34% | 24,721,916 |
| 2011-09-16 | 2011-09-14 | 19.698 | 1,891,341 | +391,734 | 0.34% | 37,255,567 |
| 2011-06-17 | 2011-06-15 | 22.595 | 1,499,607 | +12,980 | 0.34% | 33,883,206 |
| 2011-06-09 | 2011-06-07 | 25.173 | 1,486,627 | +276 | 0.33% | 37,422,623 |
| 2011-06-03 | 2011-06-01 | 25.520 | 1,486,351 | +14,085 | 0.33% | 37,932,347 |
| 2011-05-20 | 2011-05-18 | 23.261 | 1,472,266 | -276 | 0.33% | 34,246,347 |
| 2011-05-13 | 2011-05-11 | 23.985 | 1,472,542 | -1,381 | 0.33% | 35,319,167 |
| 2011-04-08 | 2011-04-06 | 25.289 | 1,473,923 | +1,657 | 0.37% | 37,273,611 |
| 2011-03-22 | 2011-03-18 | 20.399 | 1,472,266 | +21,327 | 0.37% | 30,032,755 |
| 2011-03-17 | 2011-03-15 | 19.635 | 1,450,939 | +37,015 | 0.37% | 28,488,858 |
| 2011-01-25 | 2011-01-21 | 22.016 | 1,413,924 | +4,899 | 0.36% | 31,128,436 |
| 2011-01-18 | 2011-01-14 | 22.163 | 1,409,025 | +2,449 | 0.36% | 31,227,662 |
| 2011-01-17 | 2011-01-13 | 22.750 | 1,406,576 | -2,177 | 0.36% | 32,000,266 |
| 2011-01-14 | 2011-01-12 | 23.074 | 1,408,753 | +7,076 | 0.36% | 32,505,282 |
| 2011-01-07 | 2011-01-05 | 21.163 | 1,401,677 | -8,165 | 0.36% | 29,664,011 |
| 2011-01-04 | 2010-12-31 | 21.986 | 1,409,842 | -6,804 | 0.36% | 30,997,129 |
| 2011-01-03 | 2010-12-29 | 20.281 | 1,416,646 | -3,266 | 0.36% | 28,731,603 |
| 2010-12-28 | 2010-12-22 | 18.194 | 1,419,912 | +3,266 | 0.36% | 25,834,586 |
| 2010-12-20 | 2010-12-16 | 17.607 | 1,416,646 | -2,722 | 0.36% | 24,942,362 |
| 2010-12-17 | 2010-12-15 | 17.636 | 1,419,368 | -1,360 | 0.36% | 25,032,008 |
| 2010-12-09 | 2010-12-07 | 17.665 | 1,420,728 | +28,577 | 0.37% | 25,097,753 |
| 2010-12-08 | 2010-12-06 | 16.813 | 1,392,151 | +5,444 | 0.36% | 23,406,248 |
| 2010-12-06 | 2010-12-02 | 16.695 | 1,386,707 | +1,361 | 0.36% | 23,151,678 |
| 2010-12-03 | 2010-12-01 | 16.490 | 1,385,346 | -139,624 | 0.36% | 22,843,915 |
| 2010-11-26 | 2010-11-24 | 15.020 | 1,524,970 | +5,716 | 0.39% | 22,905,070 |
| 2010-11-16 | 2010-11-12 | 14.726 | 1,519,254 | +6,804 | 0.39% | 22,372,656 |
| 2010-11-15 | 2010-11-11 | 14.961 | 1,512,450 | +74,031 | 0.39% | 22,628,107 |
| 2010-11-09 | 2010-11-05 | 14.844 | 1,438,419 | +2,721 | 0.37% | 21,351,393 |
| 2010-11-04 | 2010-11-02 | 14.344 | 1,435,698 | +1,367,655 | 0.37% | 20,593,603 |
| 2010-10-28 | 2010-10-26 | 14.491 | 68,043 | -2,177 | 0.02% | 986,007 |
| 2010-10-21 | 2010-10-19 | 14.138 | 70,220 | +2,177 | 0.02% | 992,785 |
| 2010-09-30 | 2010-09-28 | 16.578 | 68,043 | 0.02% | 1,128,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy