History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 0 +0
2025-10-13 2025-10-09 13.850 0 +0
2025-10-10 2025-10-08 14.100 0 +0
2025-10-09 2025-10-06 14.100 0 +0
2025-10-08 2025-10-03 14.110 0 +0
2025-10-06 2025-10-02 14.050 0 +0
2025-10-03 2025-09-30 13.990 0 +0
2025-10-02 2025-09-29 13.750 0 +0
2025-09-30 2025-09-26 14.240 0 +0
2025-09-29 2025-09-25 14.440 0 +0
2025-09-26 2025-09-24 14.780 0 +0
2025-09-25 2025-09-23 15.070 0 +0
2025-09-24 2025-09-22 14.820 0 +0
2025-09-23 2025-09-19 15.020 0 +0
2025-09-22 2025-09-18 15.020 0 +0
2025-09-19 2025-09-17 15.060 0 +0
2025-09-18 2025-09-16 15.060 0 +0
2025-09-17 2025-09-15 15.280 0 +0
2025-09-16 2025-09-12 15.450 0 +0
2025-09-15 2025-09-11 14.940 0 +0
2025-09-12 2025-09-10 14.350 0 +0
2025-09-11 2025-09-09 14.540 0 +0
2025-09-10 2025-09-08 14.380 0 +0
2025-09-09 2025-09-05 13.650 0 +0
2025-09-08 2025-09-04 13.200 0 +0
2025-09-05 2025-09-03 13.800 0 +0
2025-09-04 2025-09-02 13.700 0 +0
2025-09-03 2025-09-01 13.750 0 +0
2025-09-02 2025-08-29 13.080 0 +0
2025-09-01 2025-08-28 13.153 0 +0
2025-08-29 2025-08-27 13.467 0 +0
2025-08-28 2025-08-26 13.802 0 +0
2025-08-27 2025-08-25 13.832 0 +0
2025-08-26 2025-08-22 13.619 0 +0
2025-08-25 2025-08-21 13.974 0 +0
2025-08-22 2025-08-20 13.548 0 +0
2025-08-21 2025-08-19 14.136 0 +0
2025-08-20 2025-08-18 13.579 0 +0
2025-08-19 2025-08-15 13.680 0 +0
2025-08-18 2025-08-14 13.234 0 +0
2025-08-15 2025-08-13 13.944 0 +0
2025-08-14 2025-08-12 13.680 0 +0
2025-08-13 2025-08-11 13.508 0 +0
2025-08-12 2025-08-08 13.478 0 +0
2025-08-11 2025-08-07 13.194 0 +0
2025-08-08 2025-08-06 13.366 0 +0
2025-08-07 2025-08-05 13.295 0 +0
2025-08-06 2025-08-04 13.163 0 +0
2025-08-05 2025-08-01 13.174 0 +0
2025-08-04 2025-07-31 13.518 0 +0
2025-08-01 2025-07-30 13.883 0 +0
2025-07-31 2025-07-29 13.923 0 +0
2025-07-30 2025-07-28 13.579 0 +0
2025-07-29 2025-07-25 13.559 0 +0
2025-07-28 2025-07-24 13.478 0 +0
2025-07-25 2025-07-23 12.930 0 +0
2025-07-24 2025-07-22 13.153 0 +0
2025-07-23 2025-07-21 13.437 0 +0
2025-07-22 2025-07-18 13.559 0 +0
2025-07-21 2025-07-17 13.478 0 +0
2025-07-18 2025-07-16 13.234 0 +0
2025-07-17 2025-07-15 13.255 0 +0
2025-07-16 2025-07-14 12.707 0 +0
2025-07-15 2025-07-11 12.444 0 +0
2025-07-14 2025-07-10 12.545 0 +0
2025-07-11 2025-07-09 12.707 0 +0
2025-07-10 2025-07-08 12.302 0 +0
2025-07-09 2025-07-07 12.383 0 +0
2025-07-08 2025-07-04 12.403 0 +0
2025-07-07 2025-07-03 12.545 0 +0
2025-07-04 2025-07-02 12.363 0 +0
2025-07-03 2025-06-30 12.160 0 +0
2025-07-02 2025-06-27 12.160 0 +0
2025-06-30 2025-06-26 12.140 0 +0
2025-06-27 2025-06-25 12.160 0 +0
2025-06-26 2025-06-24 12.444 0 +0
2025-06-25 2025-06-23 11.775 0 +0
2025-06-24 2025-06-20 11.755 0 +0
2025-06-23 2025-06-19 11.350 0 +0
2025-06-20 2025-06-18 11.410 0 +0
2025-06-19 2025-06-17 11.350 0 +0
2025-06-18 2025-06-16 11.897 0 +0
2025-06-17 2025-06-13 11.471 0 +0
2025-06-16 2025-06-12 11.755 0 +0
2025-06-13 2025-06-11 11.431 0 +0
2025-06-12 2025-06-10 11.106 0 +0
2025-06-11 2025-06-09 11.491 0 +0
2025-06-10 2025-06-06 10.823 0 +0
2025-06-09 2025-06-05 10.600 0 +0
2025-06-06 2025-06-04 10.660 0 +0
2025-06-05 2025-06-03 10.863 0 +0
2025-06-04 2025-06-02 10.600 0 +0
2025-06-03 2025-05-30 10.863 0 +0
2025-06-02 2025-05-29 10.742 0 +0
2025-05-30 2025-05-28 10.397 0 +0
2025-05-29 2025-05-27 10.478 0 +0
2025-05-28 2025-05-26 10.133 0 +0
2025-05-27 2025-05-23 10.417 0 +0
2025-05-26 2025-05-22 9.191 0 +0
2025-05-23 2025-05-21 8.917 0 +0
2025-05-22 2025-05-20 8.877 0 +0
2025-05-21 2025-05-19 8.725 0 +0
2025-05-20 2025-05-16 8.350 0 +0
2025-05-19 2025-05-15 8.289 0 +0
2025-05-16 2025-05-14 8.370 0 +0
2025-05-15 2025-05-13 8.269 0 +0
2025-05-14 2025-05-12 8.350 0 +0
2025-05-13 2025-05-09 8.451 0 +0
2025-05-12 2025-05-08 8.644 0 +0
2025-05-09 2025-05-07 8.431 0 +0
2025-05-08 2025-05-06 8.309 0 +0
2025-05-07 2025-05-02 8.451 0 +0
2025-05-06 2025-04-30 8.411 0 +0
2025-05-02 2025-04-29 8.289 0 +0
2025-04-30 2025-04-28 8.218 0 +0
2025-04-29 2025-04-25 8.775 0 +0
2025-04-28 2025-04-24 8.960 0 +0
2025-04-25 2025-04-23 8.775 0 +0
2025-04-24 2025-04-22 8.373 0 +0
2025-04-23 2025-04-17 7.561 0 +0
2025-04-22 2025-04-16 7.448 0 +0
2025-04-17 2025-04-15 7.612 0 +0
2025-04-16 2025-04-14 7.746 0 +0
2025-04-15 2025-04-11 7.437 0 +0
2025-04-14 2025-04-10 7.489 0 +0
2025-04-11 2025-04-09 7.550 0 +0
2025-04-10 2025-04-08 7.437 0 +0
2025-04-09 2025-04-07 7.355 0 +0
2025-04-08 2025-04-03 8.517 0 +0
2025-04-07 2025-04-02 8.363 0 +0
2025-04-03 2025-04-01 8.229 0 +0
2025-04-02 2025-03-31 7.664 0 +0
2025-04-01 2025-03-28 8.137 0 +0
2025-03-31 2025-03-27 7.972 0 +0
2025-03-28 2025-03-26 7.715 0 +0
2025-03-27 2025-03-25 7.581 0 +0
2025-03-26 2025-03-24 7.797 0 +0
2025-03-25 2025-03-21 7.869 0 +0
2025-03-24 2025-03-20 7.962 0 +0
2025-03-21 2025-03-19 8.157 0 +0
2025-03-20 2025-03-18 8.682 0 +0
2025-03-19 2025-03-17 8.703 0 +0
2025-03-18 2025-03-14 8.672 0 +0
2025-03-17 2025-03-13 8.723 0 +0
2025-03-14 2025-03-12 8.445 0 +0
2025-03-13 2025-03-11 8.250 0 +0
2025-03-12 2025-03-10 8.229 0 +0
2025-03-11 2025-03-07 8.075 0 +0
2025-03-10 2025-03-06 8.188 0 +0
2025-03-07 2025-03-05 8.260 0 +0
2025-03-06 2025-03-04 8.178 0 +0
2025-03-05 2025-03-03 8.229 0 +0
2025-03-04 2025-02-28 8.445 0 +0
2025-03-03 2025-02-27 8.600 0 +0
2025-02-28 2025-02-26 8.600 0 +0
2025-02-27 2025-02-25 8.250 0 +0
2025-02-26 2025-02-24 8.569 0 +0
2025-02-25 2025-02-21 8.538 0 +0
2025-02-24 2025-02-20 8.569 0 +0
2025-02-21 2025-02-19 8.281 0 +0
2025-02-20 2025-02-18 8.363 0 +0
2025-02-19 2025-02-17 8.003 0 +0
2025-02-18 2025-02-14 7.941 0 +0
2025-02-17 2025-02-13 7.581 0 +0
2025-02-14 2025-02-12 7.736 0 +0
2025-02-13 2025-02-11 7.736 0 +0
2025-02-12 2025-02-10 7.766 0 +0
2025-02-11 2025-02-07 7.808 0 +0
2025-02-10 2025-02-06 7.787 0 +0
2025-02-07 2025-02-05 7.365 0 +0
2025-02-06 2025-02-04 7.345 0 +0
2025-02-05 2025-02-03 7.273 0 +0
2025-02-04 2025-01-28 7.221 0 +0
2025-02-03 2025-01-24 7.273 0 +0
2025-01-27 2025-01-23 7.211 0 +0
2025-01-24 2025-01-22 7.386 0 +0
2025-01-23 2025-01-21 7.448 0 +0
2025-01-22 2025-01-20 7.386 0 +0
2025-01-21 2025-01-17 7.170 0 +0
2025-01-20 2025-01-16 6.954 0 +0
2025-01-17 2025-01-15 7.180 0 +0
2025-01-16 2025-01-14 7.304 0 +0
2025-01-15 2025-01-13 7.355 0 +0
2025-01-14 2025-01-10 7.345 0 +0
2025-01-13 2025-01-09 7.458 0 +0
2025-01-10 2025-01-08 7.458 0 +0
2025-01-09 2025-01-07 7.499 0 +0
2025-01-08 2025-01-06 7.293 0 +0
2025-01-07 2025-01-03 7.376 0 +0
2025-01-06 2025-01-02 7.633 0 +0
2025-01-03 2024-12-31 7.766 0 +0
2025-01-02 2024-12-27 7.736 0 +0
2024-12-30 2024-12-24 7.746 0 +0
2024-12-27 2024-12-20 7.622 0 +0
2024-12-23 2024-12-19 7.612 0 +0
2024-12-20 2024-12-18 7.622 0 +0
2024-12-19 2024-12-17 7.592 0 +0
2024-12-18 2024-12-16 7.540 0 +0
2024-12-17 2024-12-13 7.756 0 +0
2024-12-16 2024-12-12 7.921 0 +0
2024-12-13 2024-12-11 7.797 0 +0
2024-12-12 2024-12-10 7.952 0 +0
2024-12-11 2024-12-09 8.116 0 +0
2024-12-10 2024-12-06 8.085 0 +0
2024-12-09 2024-12-05 7.941 0 +0
2024-12-06 2024-12-04 8.065 0 +0
2024-12-05 2024-12-03 8.188 0 +0
2024-12-04 2024-12-02 8.003 0 +0
2024-12-03 2024-11-29 8.054 0 +0
2024-12-02 2024-11-28 7.941 0 +0
2024-11-29 2024-11-27 7.972 0 +0
2024-11-28 2024-11-26 7.725 0 +0
2024-11-27 2024-11-25 7.684 0 +0
2024-11-26 2024-11-22 7.561 0 +0
2024-11-25 2024-11-21 7.869 0 +0
2024-11-22 2024-11-20 7.910 0 +0
2024-11-21 2024-11-19 7.921 0 +0
2024-11-20 2024-11-18 7.952 0 +0
2024-11-19 2024-11-15 7.828 0 +0
2024-11-18 2024-11-14 7.910 0 +0
2024-11-15 2024-11-13 7.859 0 +0
2024-11-14 2024-11-12 7.910 0 +0
2024-11-13 2024-11-11 7.982 0 +0
2024-11-12 2024-11-08 8.137 0 +0
2024-11-11 2024-11-07 8.229 0 +0
2024-11-08 2024-11-06 8.106 0 +0
2024-11-07 2024-11-05 8.301 0 +0
2024-11-06 2024-11-04 8.157 0 +0
2024-11-05 2024-11-01 8.106 0 +0
2024-11-04 2024-10-31 8.013 0 +0
2024-11-01 2024-10-30 8.065 0 +0
2024-10-31 2024-10-29 8.486 0 +0
2024-10-30 2024-10-28 8.548 0 +0
2024-10-29 2024-10-25 8.476 0 +0
2024-10-28 2024-10-24 8.548 0 +0
2024-10-25 2024-10-23 8.744 0 +0
2024-10-24 2024-10-22 8.785 0 +0
2024-10-23 2024-10-21 8.754 0 +0
2024-10-22 2024-10-18 9.032 0 +0
2024-10-21 2024-10-17 8.548 0 +0
2024-10-18 2024-10-16 8.579 0 +0
2024-10-17 2024-10-15 8.867 0 +0
2024-10-16 2024-10-14 9.186 0 +0
2024-10-15 2024-10-10 9.361 0 +0
2024-10-14 2024-10-09 9.279 0 +0
2024-10-10 2024-10-08 9.639 0 +0
2024-10-09 2024-10-07 10.204 0 +0
2024-10-08 2024-10-04 10.307 0 +0
2024-10-07 2024-10-03 9.690 0 +0
2024-10-04 2024-10-02 9.834 0 +0
2024-10-03 2024-09-30 9.207 0 +0
2024-10-02 2024-09-27 8.589 0 +0
2024-09-30 2024-09-26 8.363 0 +0
2024-09-27 2024-09-25 8.209 0 +0
2024-09-26 2024-09-24 8.579 0 +0
2024-09-25 2024-09-23 8.065 0 +0
2024-09-24 2024-09-20 8.044 0 +0
2024-09-23 2024-09-19 7.818 0 +0
2024-09-20 2024-09-17 7.838 0 +0
2024-09-19 2024-09-16 7.777 0 +0
2024-09-17 2024-09-13 7.705 0 +0
2024-09-16 2024-09-12 7.386 0 +0
2024-09-13 2024-09-11 7.170 0 +0
2024-09-12 2024-09-10 7.108 0 +0
2024-09-11 2024-09-09 7.129 0 +0
2024-09-10 2024-09-05 7.324 0 +0
2024-09-09 2024-09-04 7.304 0 +0
2024-09-05 2024-09-03 7.314 0 +0
2024-09-04 2024-09-02 7.365 0 +0
2024-09-03 2024-08-30 7.324 0 +0
2024-09-02 2024-08-29 7.386 0 +0
2024-08-30 2024-08-28 7.569 0 +0
2024-08-29 2024-08-27 7.569 0 +0
2024-08-28 2024-08-26 7.432 0 +0
2024-08-27 2024-08-23 7.285 0 +0
2024-08-26 2024-08-22 7.474 0 +0
2024-08-23 2024-08-21 7.442 0 +0
2024-08-22 2024-08-20 7.474 0 +0
2024-08-21 2024-08-19 7.579 0 +0
2024-08-20 2024-08-16 7.611 0 +0
2024-08-19 2024-08-15 7.000 0 +0
2024-08-16 2024-08-14 6.969 0 +0
2024-08-15 2024-08-13 7.127 0 +0
2024-08-14 2024-08-12 7.085 0 +0
2024-08-13 2024-08-09 7.021 0 +0
2024-08-12 2024-08-08 7.042 0 +0
2024-08-09 2024-08-07 7.148 0 +0
2024-08-08 2024-08-06 7.053 0 +0
2024-08-07 2024-08-05 6.748 0 +0
2024-08-06 2024-08-02 6.969 0 +0
2024-08-05 2024-08-01 6.832 0 +0
2024-08-02 2024-07-31 6.821 0 +0
2024-08-01 2024-07-30 6.569 0 +0
2024-07-31 2024-07-29 6.663 0 +0
2024-07-30 2024-07-26 6.748 0 +0
2024-07-29 2024-07-25 6.706 0 +0
2024-07-26 2024-07-24 6.758 0 +0
2024-07-25 2024-07-23 6.895 0 +0
2024-07-24 2024-07-22 7.000 0 +0
2024-07-23 2024-07-19 6.885 0 +0
2024-07-22 2024-07-18 7.106 0 +0
2024-07-19 2024-07-17 7.106 0 +0
2024-07-18 2024-07-16 6.821 0 +0
2024-07-17 2024-07-15 6.832 0 +0
2024-07-16 2024-07-12 6.958 0 +0
2024-07-15 2024-07-11 6.790 0 +0
2024-07-12 2024-07-10 6.663 0 +0
2024-07-11 2024-07-09 6.695 0 +0
2024-07-10 2024-07-08 6.642 0 +0
2024-07-09 2024-07-05 7.053 0 +0
2024-07-08 2024-07-04 6.895 0 +0
2024-07-05 2024-07-03 6.937 0 +0
2024-07-04 2024-07-02 6.885 0 +0
2024-07-03 2024-06-28 6.969 0 +0
2024-07-02 2024-06-27 6.916 0 +0
2024-06-28 2024-06-26 7.106 0 +0
2024-06-27 2024-06-25 7.000 0 +0
2024-06-26 2024-06-24 7.085 0 +0
2024-06-25 2024-06-21 7.306 0 +0
2024-06-24 2024-06-20 7.379 0 +0
2024-06-21 2024-06-19 7.558 0 +0
2024-06-20 2024-06-18 7.411 0 +0
2024-06-19 2024-06-17 7.442 0 +0
2024-06-18 2024-06-14 7.569 0 +0
2024-06-17 2024-06-13 7.590 0 +0
2024-06-14 2024-06-12 7.421 0 +0
2024-06-13 2024-06-11 7.432 0 +0
2024-06-12 2024-06-07 7.727 0 +0
2024-06-11 2024-06-06 7.590 0 +0
2024-06-07 2024-06-05 7.590 0 +0
2024-06-06 2024-06-04 7.453 0 +0
2024-06-05 2024-06-03 7.200 0 +0
2024-06-04 2024-05-31 6.958 0 +0
2024-06-03 2024-05-30 7.306 0 +0
2024-05-31 2024-05-29 7.348 0 +0
2024-05-30 2024-05-28 7.506 0 +0
2024-05-29 2024-05-27 7.316 0 +0
2024-05-28 2024-05-24 7.053 0 +0
2024-05-27 2024-05-23 7.127 0 +0
2024-05-24 2024-05-22 7.137 0 +0
2024-05-23 2024-05-21 7.432 0 +0
2024-05-22 2024-05-20 7.653 0 +0
2024-05-21 2024-05-17 7.558 0 +0
2024-05-20 2024-05-16 7.527 0 +0
2024-05-17 2024-05-14 7.853 0 +0
2024-05-16 2024-05-13 7.895 0 +0
2024-05-14 2024-05-10 8.187 0 +0
2024-05-13 2024-05-09 7.910 0 +0
2024-05-10 2024-05-08 7.793 0 +0
2024-05-09 2024-05-07 7.931 0 +0
2024-05-08 2024-05-06 7.984 0 +0
2024-05-07 2024-05-03 7.846 0 +0
2024-05-06 2024-05-02 7.857 0 +0
2024-05-03 2024-04-30 7.463 0 +0
2024-05-02 2024-04-29 7.686 0 +0
2024-04-30 2024-04-26 7.665 0 +0
2024-04-29 2024-04-25 7.527 0 +0
2024-04-26 2024-04-24 7.484 0 +0
2024-04-25 2024-04-23 7.559 0 +0
2024-04-24 2024-04-22 7.654 0 +0
2024-04-23 2024-04-19 7.452 0 +0
2024-04-22 2024-04-18 7.516 0 +0
2024-04-19 2024-04-17 7.505 0 +0
2024-04-18 2024-04-16 7.590 0 +0
2024-04-17 2024-04-15 7.612 0 +0
2024-04-16 2024-04-12 7.718 0 +0
2024-04-15 2024-04-11 7.750 0 +0
2024-04-12 2024-04-10 7.878 0 +0
2024-04-11 2024-04-09 8.176 0 +0
2024-04-10 2024-04-08 8.080 0 +0
2024-04-09 2024-04-05 8.091 0 +0
2024-04-08 2024-04-03 7.984 0 +0
2024-04-05 2024-04-02 8.038 0 +0
2024-04-03 2024-03-28 8.751 0 +0
2024-04-02 2024-03-27 13.350 0 +0
2024-03-28 2024-03-26 13.329 0 +0
2024-03-27 2024-03-25 13.073 0 +0
2024-03-26 2024-03-22 13.158 0 +0
2024-03-25 2024-03-21 13.414 0 +0
2024-03-22 2024-03-20 13.158 0 +0
2024-03-21 2024-03-19 12.881 0 +0
2024-03-20 2024-03-18 13.286 0 +0
2024-03-19 2024-03-15 13.094 0 +0
2024-03-18 2024-03-14 13.371 0 +0
2024-03-15 2024-03-13 13.265 0 +0
2024-03-14 2024-03-12 13.541 0 +0
2024-03-13 2024-03-11 13.180 0 +0
2024-03-12 2024-03-08 13.158 0 +0
2024-03-11 2024-03-07 12.903 0 +0
2024-03-08 2024-03-06 13.158 0 +0
2024-03-07 2024-03-05 13.073 0 +0
2024-03-06 2024-03-04 13.669 0 +0
2024-03-05 2024-03-01 13.563 0 +0
2024-03-04 2024-02-29 13.691 0 +0
2024-03-01 2024-02-28 13.456 0 +0
2024-02-29 2024-02-27 13.563 0 +0
2024-02-28 2024-02-26 13.584 0 +0
2024-02-27 2024-02-23 13.627 0 +0
2024-02-26 2024-02-22 13.691 0 +0
2024-02-23 2024-02-21 13.541 0 +0
2024-02-22 2024-02-20 13.052 0 +0
2024-02-21 2024-02-19 12.583 0 +0
2024-02-20 2024-02-16 12.818 0 +0
2024-02-19 2024-02-15 12.285 0 +0
2024-02-16 2024-02-14 12.200 0 +0
2024-02-15 2024-02-09 12.264 0 +0
2024-02-14 2024-02-07 12.285 0 +0
2024-02-08 2024-02-06 12.413 0 +0
2024-02-07 2024-02-05 11.923 0 +0
2024-02-06 2024-02-02 11.987 0 +0
2024-02-05 2024-02-01 12.008 0 +0
2024-02-02 2024-01-31 11.923 0 +0
2024-02-01 2024-01-30 12.221 0 +0
2024-01-31 2024-01-29 12.562 0 +0
2024-01-30 2024-01-26 12.583 0 +0
2024-01-29 2024-01-25 12.860 0 +0
2024-01-26 2024-01-24 12.711 0 +0
2024-01-25 2024-01-23 12.605 0 +0
2024-01-24 2024-01-22 12.072 0 +0
2024-01-23 2024-01-19 12.477 0 +0
2024-01-22 2024-01-18 12.839 0 +0
2024-01-19 2024-01-17 12.690 0 +0
2024-01-18 2024-01-16 13.286 0 +0
2024-01-17 2024-01-15 13.648 0 +0
2024-01-16 2024-01-12 13.669 0 +0
2024-01-15 2024-01-11 13.903 0 +0
2024-01-12 2024-01-10 14.138 0 +0
2024-01-11 2024-01-09 13.776 0 +0
2024-01-10 2024-01-08 13.648 0 +0
2024-01-09 2024-01-05 13.882 0 +0
2024-01-08 2024-01-04 14.351 0 +0
2024-01-05 2024-01-03 14.308 0 +0
2024-01-04 2024-01-02 14.521 0 +0
2024-01-03 2023-12-29 14.734 0 +0
2024-01-02 2023-12-28 14.627 0 +0
2023-12-29 2023-12-27 14.159 0 +0
2023-12-28 2023-12-22 14.393 0 +0
2023-12-27 2023-12-21 14.393 0 +0
2023-12-22 2023-12-20 14.308 0 +0
2023-12-21 2023-12-19 14.500 0 +0
2023-12-20 2023-12-18 14.819 0 +0
2023-12-19 2023-12-15 15.074 0 +0
2023-12-18 2023-12-14 15.436 0 +0
2023-12-15 2023-12-13 15.096 0 +0
2023-12-14 2023-12-12 14.862 0 +0
2023-12-13 2023-12-11 14.755 0 +0
2023-12-12 2023-12-08 14.478 0 +0
2023-12-11 2023-12-07 14.862 0 +0
2023-12-08 2023-12-06 15.756 0 +0
2023-12-07 2023-12-05 15.373 0 +0
2023-12-06 2023-12-04 15.458 0 +0
2023-12-05 2023-12-01 15.969 0 +0
2023-12-04 2023-11-30 15.990 0 +0
2023-12-01 2023-11-29 16.011 0 +0
2023-11-30 2023-11-28 16.714 0 +0
2023-11-29 2023-11-27 15.011 0 +0
2023-11-28 2023-11-24 14.925 0 +0
2023-11-27 2023-11-23 15.117 0 +0
2023-11-24 2023-11-22 14.627 0 +0
2023-11-23 2023-11-21 15.032 0 +0
2023-11-22 2023-11-20 14.862 0 +0
2023-11-21 2023-11-17 14.521 0 +0
2023-11-20 2023-11-16 14.542 0 +0
2023-11-17 2023-11-15 14.606 0 +0
2023-11-16 2023-11-14 14.052 0 +0
2023-11-15 2023-11-13 13.776 0 +0
2023-11-14 2023-11-10 13.903 0 +0
2023-11-13 2023-11-09 14.138 0 +0
2023-11-10 2023-11-08 14.265 0 +0
2023-11-09 2023-11-07 14.180 0 +0
2023-11-08 2023-11-06 14.478 0 +0
2023-11-07 2023-11-03 13.946 0 +0
2023-11-06 2023-11-02 13.605 0 +0
2023-11-03 2023-11-01 13.329 0 +0
2023-11-02 2023-10-31 13.307 0 +0
2023-11-01 2023-10-30 13.584 0 +0
2023-10-31 2023-10-27 12.754 0 +0
2023-10-30 2023-10-26 12.179 0 +0
2023-10-27 2023-10-25 12.243 0 +0
2023-10-26 2023-10-24 12.051 0 +0
2023-10-25 2023-10-20 12.094 0 +0
2023-10-24 2023-10-19 12.307 0 +0
2023-10-20 2023-10-18 12.562 0 +0
2023-10-19 2023-10-17 12.903 0 +0
2023-10-18 2023-10-16 12.924 0 +0
2023-10-17 2023-10-13 12.924 0 +0
2023-10-16 2023-10-12 13.094 0 +0
2023-10-13 2023-10-11 12.967 0 +0
2023-10-12 2023-10-10 12.732 0 +0
2023-10-11 2023-10-09 12.924 0 +0
2023-10-10 2023-10-06 12.690 0 +0
2023-10-09 2023-10-05 11.859 0 +0
2023-10-06 2023-10-04 11.966 0 +0
2023-10-05 2023-10-03 12.136 0 +0
2023-10-04 2023-09-29 12.626 0 +0
2023-10-03 2023-09-28 12.562 0 +0
2023-09-29 2023-09-27 12.541 0 +0
2023-09-28 2023-09-26 12.392 0 +0
2023-09-27 2023-09-25 12.328 0 +0
2023-09-26 2023-09-22 12.434 0 +0
2023-09-25 2023-09-21 12.136 0 +0
2023-09-22 2023-09-20 12.349 0 +0
2023-09-21 2023-09-19 12.328 0 +0
2023-09-20 2023-09-18 12.200 0 +0
2023-09-19 2023-09-15 12.264 0 +0
2023-09-18 2023-09-14 12.392 0 +0
2023-09-15 2023-09-13 12.264 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.285 0 +0
2023-09-12 2023-09-07 12.639 0 +0
2023-09-11 2023-09-06 12.595 0 +0
2023-09-07 2023-09-05 12.617 0 +0
2023-09-06 2023-09-04 12.727 0 +0
2023-09-05 2023-08-31 12.420 0 +0
2023-09-04 2023-08-30 12.639 0 +0
2023-08-31 2023-08-29 12.683 0 +0
2023-08-30 2023-08-28 12.442 0 +0
2023-08-29 2023-08-25 12.288 0 +0
2023-08-28 2023-08-24 12.222 0 +0
2023-08-25 2023-08-23 12.156 0 +0
2023-08-24 2023-08-22 12.135 0 +0
2023-08-23 2023-08-21 12.025 0 +0
2023-08-22 2023-08-18 12.047 0 +0
2023-08-21 2023-08-17 12.178 0 +0
2023-08-18 2023-08-16 12.200 0 +0
2023-08-17 2023-08-15 12.244 0 +0
2023-08-16 2023-08-14 12.332 0 +0
2023-08-15 2023-08-11 12.113 0 +0
2023-08-14 2023-08-10 12.551 0 +0
2023-08-11 2023-08-09 12.815 0 +0
2023-08-10 2023-08-08 12.464 0 +0
2023-08-09 2023-08-07 12.749 0 +0
2023-08-08 2023-08-04 14.197 0 +0
2023-08-07 2023-08-03 13.934 0 +0
2023-08-04 2023-08-02 13.912 0 +0
2023-08-03 2023-08-01 14.482 0 +0
2023-08-02 2023-07-31 14.373 0 +0
2023-08-01 2023-07-28 14.066 0 +0
2023-07-31 2023-07-27 13.934 0 +0
2023-07-28 2023-07-26 13.649 0 +0
2023-07-27 2023-07-25 13.627 0 +0
2023-07-26 2023-07-24 13.298 0 +0
2023-07-25 2023-07-21 13.385 0 +0
2023-07-24 2023-07-20 13.056 0 +0
2023-07-21 2023-07-19 13.232 0 +0
2023-07-20 2023-07-18 13.276 0 +0
2023-07-19 2023-07-14 13.276 0 +0
2023-07-18 2023-07-13 13.319 0 +0
2023-07-14 2023-07-12 13.078 0 +0
2023-07-13 2023-07-11 13.166 0 +0
2023-07-12 2023-07-10 13.078 0 +0
2023-07-11 2023-07-07 13.012 0 +0
2023-07-10 2023-07-06 13.276 0 +0
2023-07-07 2023-07-05 13.605 0 +0
2023-07-06 2023-07-04 13.934 0 +0
2023-07-05 2023-07-03 13.495 0 +0
2023-07-04 2023-06-30 14.000 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.846 0 +0
2023-06-29 2023-06-27 14.087 0 +0
2023-06-28 2023-06-26 14.131 0 +0
2023-06-27 2023-06-23 13.692 0 +0
2023-06-26 2023-06-21 14.087 0 +0
2023-06-23 2023-06-20 14.175 0 +0
2023-06-21 2023-06-19 14.241 0 +0
2023-06-20 2023-06-16 14.329 0 +0
2023-06-19 2023-06-15 13.868 0 +0
2023-06-16 2023-06-14 13.473 0 +0
2023-06-15 2023-06-13 13.605 0 +0
2023-06-14 2023-06-12 13.276 0 +0
2023-06-13 2023-06-09 13.232 0 +0
2023-06-12 2023-06-08 13.166 0 +0
2023-06-09 2023-06-07 13.363 0 +0
2023-06-08 2023-06-06 13.056 0 +0
2023-06-07 2023-06-05 13.210 0 +0
2023-06-06 2023-06-02 12.617 0 +0
2023-06-05 2023-06-01 12.332 0 +0
2023-06-02 2023-05-31 12.069 0 +0
2023-06-01 2023-05-30 12.266 0 +0
2023-05-31 2023-05-29 12.683 0 +0
2023-05-30 2023-05-25 13.100 0 +0
2023-05-29 2023-05-24 13.517 0 +0
2023-05-25 2023-05-23 13.495 0 +0
2023-05-24 2023-05-22 13.495 0 +0
2023-05-23 2023-05-19 13.736 0 +0
2023-05-22 2023-05-18 13.473 0 +0
2023-05-19 2023-05-17 13.912 0 +0
2023-05-18 2023-05-16 14.241 0 +0
2023-05-17 2023-05-15 14.307 0 +0
2023-05-16 2023-05-12 13.780 0 +0
2023-05-15 2023-05-11 14.109 0 +0
2023-05-12 2023-05-10 14.131 0 +0
2023-05-11 2023-05-09 14.087 0 +0
2023-05-10 2023-05-08 14.417 0 +0
2023-05-09 2023-05-05 14.460 0 +0
2023-05-08 2023-05-04 14.285 0 +0
2023-05-05 2023-05-03 13.934 0 +0
2023-05-04 2023-05-02 14.548 0 +0
2023-05-03 2023-04-28 14.571 0 +0
2023-05-02 2023-04-27 14.862 0 +0
2023-04-28 2023-04-26 14.974 0 +0
2023-04-27 2023-04-25 14.593 0 +0
2023-04-26 2023-04-24 15.064 0 +0
2023-04-25 2023-04-21 15.109 0 +0
2023-04-24 2023-04-20 15.265 0 +0
2023-04-21 2023-04-19 15.109 0 +0
2023-04-20 2023-04-18 15.310 0 +0
2023-04-19 2023-04-17 15.310 0 +0
2023-04-18 2023-04-14 15.086 0 +0
2023-04-17 2023-04-13 15.131 0 +0
2023-04-14 2023-04-12 15.041 0 +0
2023-04-13 2023-04-11 14.884 0 +0
2023-04-12 2023-04-06 14.122 0 +0
2023-04-11 2023-04-04 13.450 0 +0
2023-04-06 2023-04-03 13.853 0 +0
2023-04-04 2023-03-31 13.898 0 +0
2023-04-03 2023-03-30 14.055 0 +0
2023-03-31 2023-03-29 14.257 0 +0
2023-03-30 2023-03-28 14.167 0 +0
2023-03-29 2023-03-27 14.369 0 +0
2023-03-28 2023-03-24 13.674 0 +0
2023-03-27 2023-03-23 13.943 0 +0
2023-03-24 2023-03-22 13.786 0 +0
2023-03-23 2023-03-21 13.943 0 +0
2023-03-22 2023-03-20 13.831 0 +0
2023-03-21 2023-03-17 14.077 0 +0
2023-03-20 2023-03-16 13.808 0 +0
2023-03-17 2023-03-15 13.674 0 +0
2023-03-16 2023-03-14 13.315 0 +0
2023-03-15 2023-03-13 13.719 0 +0
2023-03-14 2023-03-10 13.562 0 +0
2023-03-13 2023-03-09 13.831 0 +0
2023-03-10 2023-03-08 13.719 0 +0
2023-03-09 2023-03-07 14.189 0 +0
2023-03-08 2023-03-06 14.234 0 +0
2023-03-07 2023-03-03 14.324 0 +0
2023-03-06 2023-03-02 14.257 0 +0
2023-03-03 2023-03-01 14.234 0 +0
2023-03-02 2023-02-28 13.226 0 +0
2023-03-01 2023-02-27 13.629 0 +0
2023-02-28 2023-02-24 13.808 0 +0
2023-02-27 2023-02-23 13.898 0 +0
2023-02-24 2023-02-22 13.719 0 +0
2023-02-23 2023-02-21 13.988 0 +0
2023-02-22 2023-02-20 14.772 0 +0
2023-02-21 2023-02-17 14.324 0 +0
2023-02-20 2023-02-16 14.526 0 +0
2023-02-17 2023-02-15 14.884 0 +0
2023-02-16 2023-02-14 15.355 0 +0
2023-02-15 2023-02-13 15.153 0 +0
2023-02-14 2023-02-10 15.041 0 +0
2023-02-13 2023-02-09 15.221 0 +0
2023-02-10 2023-02-08 15.176 0 +0
2023-02-09 2023-02-07 14.772 0 +0
2023-02-08 2023-02-06 14.952 0 +0
2023-02-07 2023-02-03 15.467 0 +0
2023-02-06 2023-02-02 15.557 0 +0
2023-02-03 2023-02-01 15.467 0 +0
2023-02-02 2023-01-31 15.153 0 +0
2023-02-01 2023-01-30 15.579 0 +0
2023-01-31 2023-01-27 16.050 0 +0
2023-01-30 2023-01-26 15.893 0 +0
2023-01-27 2023-01-20 15.602 0 +0
2023-01-26 2023-01-19 15.557 0 +0
2023-01-20 2023-01-18 15.512 0 +0
2023-01-19 2023-01-17 15.669 0 +0
2023-01-18 2023-01-16 15.310 0 +0
2023-01-17 2023-01-13 15.333 0 +0
2023-01-16 2023-01-12 14.907 0 +0
2023-01-13 2023-01-11 15.198 0 +0
2023-01-12 2023-01-10 14.817 0 +0
2023-01-11 2023-01-09 15.221 0 +0
2023-01-10 2023-01-06 14.593 0 +0
2023-01-09 2023-01-05 14.458 0 +0
2023-01-06 2023-01-04 14.369 0 +0
2023-01-05 2023-01-03 13.965 0 +0
2023-01-04 2022-12-30 13.764 0 +0
2023-01-03 2022-12-29 13.831 0 +0
2022-12-30 2022-12-28 13.674 0 +0
2022-12-29 2022-12-23 13.517 0 +0
2022-12-28 2022-12-22 13.270 0 +0
2022-12-23 2022-12-21 13.427 0 +0
2022-12-22 2022-12-20 13.338 0 +0
2022-12-21 2022-12-19 13.226 0 +0
2022-12-20 2022-12-16 14.189 0 +0
2022-12-19 2022-12-15 13.808 0 +0
2022-12-16 2022-12-14 14.346 0 +0
2022-12-15 2022-12-13 14.257 0 +0
2022-12-14 2022-12-12 14.705 0 +0
2022-12-13 2022-12-09 14.795 0 +0
2022-12-12 2022-12-08 15.445 0 +0
2022-12-09 2022-12-07 15.691 0 +0
2022-12-08 2022-12-06 13.001 0 +0
2022-12-07 2022-12-05 12.979 0 +0
2022-12-06 2022-12-02 12.419 0 +0
2022-12-05 2022-12-01 12.710 0 +0
2022-12-02 2022-11-30 12.688 0 +0
2022-12-01 2022-11-29 11.544 0 +0
2022-11-30 2022-11-28 10.984 0 +0
2022-11-29 2022-11-25 10.816 0 +0
2022-11-28 2022-11-24 10.928 0 +0
2022-11-25 2022-11-23 10.883 0 +0
2022-11-24 2022-11-22 11.018 0 +0
2022-11-23 2022-11-21 11.343 0 +0
2022-11-22 2022-11-18 11.791 0 +0
2022-11-21 2022-11-17 11.656 0 +0
2022-11-18 2022-11-16 11.791 0 +0
2022-11-17 2022-11-15 11.993 0 +0
2022-11-16 2022-11-14 11.612 0 +0
2022-11-15 2022-11-11 10.894 0 +0
2022-11-14 2022-11-10 10.199 0 +0
2022-11-11 2022-11-09 10.592 0 +0
2022-11-10 2022-11-08 10.883 0 +0
2022-11-09 2022-11-07 11.040 0 +0
2022-11-08 2022-11-04 10.805 0 +0
2022-11-07 2022-11-03 10.334 0 +0
2022-11-04 2022-11-02 10.625 0 +0
2022-11-03 2022-11-01 10.368 0 +0
2022-11-02 2022-10-31 9.605 0 +0
2022-11-01 2022-10-28 10.087 0 +0
2022-10-31 2022-10-27 10.435 0 +0
2022-10-28 2022-10-26 10.468 0 +0
2022-10-27 2022-10-25 10.110 0 +0
2022-10-26 2022-10-24 10.188 0 +0
2022-10-25 2022-10-21 11.085 0 +0
2022-10-24 2022-10-20 10.244 0 +0
2022-10-21 2022-10-19 10.502 0 +0
2022-10-20 2022-10-18 10.861 0 +0
2022-10-19 2022-10-17 10.592 0 +0
2022-10-18 2022-10-14 10.715 0 +0
2022-10-17 2022-10-13 10.199 0 +0
2022-10-14 2022-10-12 10.054 0 +0
2022-10-13 2022-10-11 10.289 0 +0
2022-10-12 2022-10-10 10.087 0 +0
2022-10-11 2022-10-07 10.368 0 +0
2022-10-10 2022-10-06 10.704 0 +0
2022-10-07 2022-10-05 10.861 0 +0
2022-10-06 2022-10-03 10.648 0 +0
2022-10-05 2022-09-30 10.502 0 +0
2022-10-03 2022-09-29 10.457 0 +0
2022-09-30 2022-09-28 10.603 0 +0
2022-09-29 2022-09-27 11.175 0 +0
2022-09-28 2022-09-26 10.872 0 +0
2022-09-27 2022-09-23 10.861 0 +0
2022-09-26 2022-09-22 10.962 0 +0
2022-09-23 2022-09-21 11.253 0 +0
2022-09-22 2022-09-20 11.746 0 +0
2022-09-21 2022-09-19 11.634 0 +0
2022-09-20 2022-09-16 11.746 0 +0
2022-09-19 2022-09-15 11.948 0 +0
2022-09-16 2022-09-14 11.993 0 +0
2022-09-15 2022-09-13 12.351 0 +0
2022-09-14 2022-09-09 12.307 0 +0
2022-09-13 2022-09-08 11.903 0 +0
2022-09-09 2022-09-07 12.307 0 +0
2022-09-08 2022-09-06 12.329 0 +0
2022-09-07 2022-09-05 12.351 0 +0
2022-09-06 2022-09-02 13.256 0 +0
2022-09-05 2022-09-01 13.441 0 +0
2022-09-02 2022-08-31 13.441 0 +0
2022-09-01 2022-08-30 13.187 0 +0
2022-08-31 2022-08-29 13.210 0 +0
2022-08-30 2022-08-26 13.695 0 +0
2022-08-29 2022-08-25 13.372 0 +0
2022-08-26 2022-08-24 12.956 0 +0
2022-08-25 2022-08-23 13.256 0 +0
2022-08-24 2022-08-22 13.903 0 +0
2022-08-23 2022-08-19 13.903 0 +0
2022-08-22 2022-08-18 14.203 0 +0
2022-08-19 2022-08-17 14.526 0 +0
2022-08-18 2022-08-16 14.365 0 +0
2022-08-17 2022-08-15 14.342 0 +0
2022-08-16 2022-08-12 14.642 0 +0
2022-08-15 2022-08-11 14.803 0 +0
2022-08-12 2022-08-10 14.318 0 +0
2022-08-11 2022-08-09 14.134 0 +0
2022-08-10 2022-08-08 14.249 0 +0
2022-08-09 2022-08-05 14.018 0 +0
2022-08-08 2022-08-04 13.602 0 +0
2022-08-05 2022-08-03 13.141 0 +0
2022-08-04 2022-08-02 13.187 0 +0
2022-08-03 2022-08-01 13.672 0 +0
2022-08-02 2022-07-29 14.434 0 +0
2022-08-01 2022-07-28 14.896 0 +0
2022-07-29 2022-07-27 14.780 0 +0
2022-07-28 2022-07-26 14.619 0 +0
2022-07-27 2022-07-25 14.596 0 +0
2022-07-26 2022-07-22 14.549 0 +0
2022-07-25 2022-07-21 14.549 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.365 0 +0
2022-07-20 2022-07-18 14.295 0 +0
2022-07-19 2022-07-15 14.018 0 +0
2022-07-18 2022-07-14 14.180 0 +0
2022-07-15 2022-07-13 13.741 0 +0
2022-07-14 2022-07-12 13.857 0 +0
2022-07-13 2022-07-11 14.434 0 +0
2022-07-12 2022-07-08 14.411 0 +0
2022-07-11 2022-07-07 14.134 0 +0
2022-07-08 2022-07-06 14.803 0 +0
2022-07-07 2022-07-05 14.619 0 +0
2022-07-06 2022-07-04 14.434 0 +0
2022-07-05 2022-06-30 14.134 0 +0
2022-07-04 2022-06-29 14.041 0 +0
2022-06-30 2022-06-28 14.434 0 +0
2022-06-29 2022-06-27 14.503 0 +0
2022-06-28 2022-06-24 14.411 0 +0
2022-06-27 2022-06-23 14.134 0 -21,304
2022-06-15 2022-06-13 12.794 21,304 -727 0.00% 272,567
2022-04-28 2022-04-26 11.894 22,031 -867 0.00% 262,026
2022-04-26 2022-04-22 13.187 22,898 +602 0.00% 301,952
2022-04-06 2022-04-01 14.610 22,296 -843 0.00% 325,741
2022-04-01 2022-03-30 15.298 23,139 -844 0.00% 353,972
2022-03-31 2022-03-29 15.321 23,983 -92 0.00% 367,452
2022-03-28 2022-03-24 15.582 24,075 -4,217 0.00% 375,143
2022-03-24 2022-03-22 15.108 28,292 -421 0.00% 427,433
2022-03-21 2022-03-17 15.440 28,713 -843 0.00% 443,327
2022-03-16 2022-03-14 14.302 29,556 -844 0.00% 422,696
2022-03-15 2022-03-11 15.060 30,400 -843 0.00% 457,839
2022-03-14 2022-03-10 15.274 31,243 -843 0.00% 477,204
2022-03-10 2022-03-08 15.298 32,086 -57,342 0.00% 490,840
2022-03-09 2022-03-07 15.464 89,428 -1,687 0.00% 1,382,885
2022-03-08 2022-03-04 16.009 91,115 -20,238 0.00% 1,458,676
2022-03-07 2022-03-03 16.128 111,353 -3,373 0.01% 1,795,874
2022-03-04 2022-03-02 16.009 114,726 -8,433 0.01% 1,836,668
2022-03-03 2022-03-01 16.365 123,159 -6,746 0.01% 2,015,488
2022-03-02 2022-02-28 16.436 129,905 -843 0.01% 2,135,129
2022-03-01 2022-02-25 16.507 130,748 +843 0.01% 2,158,288
2022-02-28 2022-02-24 16.270 129,905 -10,119 0.01% 2,113,562
2022-02-25 2022-02-23 16.578 140,024 -1,687 0.01% 2,321,372
2022-02-23 2022-02-21 16.626 141,711 +9,276 0.01% 2,356,062
2022-02-22 2022-02-18 16.270 132,435 -4,216 0.01% 2,154,725
2022-02-21 2022-02-17 16.365 136,651 -844 0.01% 2,236,284
2022-02-18 2022-02-16 16.341 137,495 +5,060 0.01% 2,246,835
2022-02-17 2022-02-15 16.697 132,435 -1,687 0.01% 2,211,263
2022-02-15 2022-02-11 15.867 134,122 +5,903 0.01% 2,128,096
2022-02-14 2022-02-10 16.128 128,219 +844 0.01% 2,067,885
2022-01-27 2022-01-25 15.891 127,375 +1,686 0.01% 2,024,063
2022-01-26 2022-01-24 16.531 125,689 +2,530 0.01% 2,077,759
2022-01-25 2022-01-21 17.171 123,159 -8,433 0.01% 2,114,802
2022-01-24 2022-01-20 16.673 131,592 +5,903 0.01% 2,194,067
2022-01-21 2022-01-19 16.839 125,689 -1,686 0.01% 2,116,512
2022-01-20 2022-01-18 16.744 127,375 -4,217 0.01% 2,132,819
2022-01-19 2022-01-17 16.958 131,592 +2,530 0.01% 2,231,519
2022-01-17 2022-01-13 16.744 129,062 +3,373 0.01% 2,161,067
2022-01-14 2022-01-12 17.171 125,689 +843 0.01% 2,158,246
2022-01-13 2022-01-11 16.887 124,846 -1,686 0.01% 2,108,238
2022-01-12 2022-01-10 15.962 126,532 -8,433 0.01% 2,019,670
2022-01-10 2022-01-06 15.274 134,965 +10,963 0.01% 2,061,447
2022-01-07 2022-01-05 15.914 124,002 -4,217 0.01% 1,973,405
2022-01-06 2022-01-04 16.009 128,219 +844 0.01% 2,052,680
2022-01-05 2022-01-03 16.175 127,375 -5,903 0.01% 2,060,315
2021-12-29 2021-12-24 15.653 133,278 +6,746 0.01% 2,086,255
2021-12-28 2021-12-22 15.748 126,532 -843 0.01% 1,992,661
2021-12-23 2021-12-21 15.155 127,375 -1,687 0.01% 1,930,412
2021-12-22 2021-12-20 14.871 129,062 +1,687 0.01% 1,919,248
2021-12-21 2021-12-17 15.060 127,375 -1,687 0.01% 1,918,329
2021-12-20 2021-12-16 15.369 129,062 -3,373 0.01% 1,983,529
2021-12-16 2021-12-14 14.491 132,435 +843 0.01% 1,919,151
2021-12-15 2021-12-13 14.562 131,592 +1,687 0.01% 1,916,297
2021-12-13 2021-12-09 15.748 129,905 -843 0.01% 2,045,780
2021-12-10 2021-12-08 14.112 130,748 +843 0.01% 1,845,088
2021-12-07 2021-12-03 14.942 129,905 -843 0.01% 1,941,027
2021-12-03 2021-12-01 14.966 130,748 +843 0.01% 1,956,724
2021-11-23 2021-11-19 15.487 129,905 -843 0.01% 2,011,889
2021-11-22 2021-11-18 15.250 130,748 +843 0.01% 1,993,935
2021-11-18 2021-11-16 15.653 129,905 +843 0.01% 2,033,456
2021-11-17 2021-11-15 15.369 129,062 -843 0.01% 1,983,529
2021-11-16 2021-11-12 15.535 129,905 -843 0.01% 2,018,051
2021-11-15 2021-11-11 15.677 130,748 +9,275 0.01% 2,049,753
2021-11-05 2021-11-03 15.226 121,473 -1,686 0.01% 1,849,609
2021-10-28 2021-10-26 17.100 123,159 -6,746 0.01% 2,106,039
2021-10-08 2021-10-06 15.677 129,905 -3,373 0.01% 2,036,537
2021-10-06 2021-10-04 16.436 133,278 -2,530 0.01% 2,190,568
2021-09-30 2021-09-28 16.460 135,808 -1,687 0.01% 2,235,372
2021-09-29 2021-09-27 16.412 137,495 -843 0.01% 2,256,618
2021-09-21 2021-09-17 17.835 138,338 -2,530 0.01% 2,467,314
2021-09-17 2021-09-15 17.242 140,868 -4,216 0.01% 2,428,912
2021-09-16 2021-09-14 17.788 145,084 -843 0.01% 2,580,749
2021-09-15 2021-09-13 17.622 145,927 +843 0.01% 2,571,518
2021-09-14 2021-09-10 18.476 145,084 -843 0.01% 2,680,538
2021-09-13 2021-09-09 18.096 145,927 +843 0.01% 2,640,738
2021-09-06 2021-09-02 18.389 145,084 +2,874 0.01% 2,668,020
2021-08-27 2021-08-25 19.503 142,210 +827 0.01% 2,773,455
2021-08-26 2021-08-24 20.737 141,383 -8,266 0.01% 2,931,797
2021-08-24 2021-08-20 19.817 149,649 -2,479 0.01% 2,965,607
2021-08-23 2021-08-19 20.858 152,128 +8,265 0.01% 3,173,016
2021-08-19 2021-08-17 20.446 143,863 +2,480 0.01% 2,941,452
2021-08-16 2021-08-12 20.616 141,383 -827 0.01% 2,914,692
2021-08-10 2021-08-06 20.567 142,210 -826 0.01% 2,924,859
2021-08-09 2021-08-05 20.470 143,036 -4,133 0.01% 2,928,004
2021-08-06 2021-08-04 19.624 147,169 +4,959 0.01% 2,887,973
2021-08-05 2021-08-03 20.398 142,210 -826 0.01% 2,900,772
2021-08-04 2021-08-02 20.204 143,036 -3,306 0.01% 2,889,933
2021-08-03 2021-07-30 19.067 146,342 +4,132 0.01% 2,790,301
2021-08-02 2021-07-29 20.882 142,210 -9,918 0.01% 2,969,592
2021-07-30 2021-07-28 20.349 152,128 +66,124 0.01% 3,095,716
2021-07-29 2021-07-27 19.261 86,004 -9,918 0.00% 1,656,485
2021-07-28 2021-07-26 20.519 95,922 -1,653 0.00% 1,968,203
2021-07-27 2021-07-23 21.729 97,575 -10,746 0.00% 2,120,171
2021-07-21 2021-07-19 22.237 108,321 -8,265 0.01% 2,408,708
2021-07-20 2021-07-16 22.914 116,586 +826 0.01% 2,671,482
2021-07-16 2021-07-14 23.059 115,760 +3,307 0.01% 2,669,361
2021-07-14 2021-07-12 22.987 112,453 -4,960 0.01% 2,584,940
2021-07-12 2021-07-08 21.777 117,413 -2,479 0.01% 2,556,905
2021-07-09 2021-07-07 22.696 119,892 -3,307 0.01% 2,721,128
2021-07-07 2021-07-05 24.172 123,199 +6,613 0.01% 2,978,027
2021-07-05 2021-06-30 24.741 116,586 -9,092 0.01% 2,884,467
2021-07-02 2021-06-29 25.286 125,678 +8,265 0.01% 3,177,836
2021-06-24 2021-06-22 25.346 117,413 -3,306 0.01% 2,975,953
2021-06-23 2021-06-21 24.499 120,719 +2,480 0.01% 2,957,512
2021-06-22 2021-06-18 24.923 118,239 +1,653 0.01% 2,946,822
2021-06-21 2021-06-17 24.100 116,586 -827 0.01% 2,809,711
2021-06-18 2021-06-16 23.979 117,413 +4,133 0.01% 2,815,437
2021-06-17 2021-06-15 25.769 113,280 +827 0.01% 2,919,166
2021-06-16 2021-06-11 26.435 112,453 +4,959 0.01% 2,972,682
2021-06-15 2021-06-10 27.221 107,494 -2,480 0.01% 2,926,123
2021-06-11 2021-06-09 25.407 109,974 -4,133 0.01% 2,794,057
2021-06-10 2021-06-08 25.165 114,107 +1,654 0.01% 2,871,452
2021-06-09 2021-06-07 25.407 112,453 -5,786 0.01% 2,857,039
2021-06-07 2021-06-03 25.528 118,239 -1,653 0.01% 3,018,347
2021-06-04 2021-06-02 25.346 119,892 -4,133 0.01% 3,038,786
2021-06-03 2021-06-01 23.761 124,025 -2,480 0.01% 2,946,976
2021-06-02 2021-05-31 24.076 126,505 -22,317 0.01% 3,045,697
2021-06-01 2021-05-28 23.422 148,822 +11,572 0.01% 3,485,767
2021-05-31 2021-05-27 25.165 137,250 +4,133 0.01% 3,453,835
2021-05-28 2021-05-26 23.471 133,117 +2,479 0.01% 3,124,361
2021-05-27 2021-05-25 23.713 130,638 -826 0.01% 3,097,787
2021-05-26 2021-05-24 23.713 131,464 +1,653 0.01% 3,117,373
2021-05-25 2021-05-21 23.422 129,811 +2,480 0.01% 3,040,484
2021-05-24 2021-05-20 22.043 127,331 -827 0.01% 2,806,780
2021-05-20 2021-05-17 21.220 128,158 -4,133 0.01% 2,719,576
2021-05-18 2021-05-14 21.172 132,291 +4,960 0.01% 2,800,878
2021-05-17 2021-05-13 20.543 127,331 +7,439 0.01% 2,615,759
2021-05-13 2021-05-11 20.519 119,892 -2,480 0.01% 2,460,039
2021-05-11 2021-05-07 20.785 122,372 +1,653 0.01% 2,543,496
2021-05-10 2021-05-06 21.438 120,719 -8,266 0.01% 2,588,006
2021-05-07 2021-05-05 21.777 128,985 -3,306 0.01% 2,808,909
2021-05-05 2021-05-03 22.696 132,291 -1,653 0.01% 3,002,542
2021-05-04 2021-04-30 21.777 133,944 -827 0.01% 2,916,901
2021-05-03 2021-04-29 21.874 134,771 -3,306 0.01% 2,947,955
2021-04-30 2021-04-28 22.680 138,077 -826 0.01% 3,131,564
2021-04-29 2021-04-27 22.680 138,903 -6,333 0.01% 3,150,298
2021-04-27 2021-04-23 22.312 145,236 -816 0.01% 3,240,514
2021-04-26 2021-04-22 21.429 146,052 +4,895 0.01% 3,129,804
2021-04-23 2021-04-21 21.405 141,157 +12,235 0.01% 3,021,446
2021-04-22 2021-04-20 22.263 128,922 -4,078 0.01% 2,870,193
2021-04-21 2021-04-19 21.233 133,000 +14,682 0.01% 2,824,020
2021-04-20 2021-04-16 20.473 118,318 +816 0.01% 2,422,342
2021-04-19 2021-04-15 20.154 117,502 +1,631 0.01% 2,368,183
2021-04-16 2021-04-14 19.983 115,871 +1,632 0.01% 2,315,424
2021-04-15 2021-04-13 19.272 114,239 -1,632 0.01% 2,201,583
2021-04-14 2021-04-12 19.492 115,871 -3,262 0.01% 2,258,604
2021-04-13 2021-04-09 20.277 119,133 +5,710 0.01% 2,415,660
2021-04-12 2021-04-08 20.694 113,423 +1,631 0.01% 2,347,155
2021-04-09 2021-04-07 19.909 111,792 +1,631 0.01% 2,225,691
2021-04-08 2021-04-01 20.203 110,161 -4,894 0.01% 2,225,632
2021-04-07 2021-03-31 18.855 115,055 +9,789 0.01% 2,169,352
2021-04-01 2021-03-30 19.345 105,266 -1,632 0.01% 2,036,401
2021-03-30 2021-03-26 19.566 106,898 +816 0.01% 2,091,562
2021-03-29 2021-03-25 18.659 106,082 -4,079 0.01% 1,979,359
2021-03-26 2021-03-24 19.149 110,161 -4,894 0.01% 2,109,488
2021-03-25 2021-03-23 20.498 115,055 +1,632 0.01% 2,358,359
2021-03-22 2021-03-18 22.361 113,423 +815 0.01% 2,536,262
2021-03-19 2021-03-17 19.443 112,608 -6,525 0.01% 2,189,478
2021-03-18 2021-03-16 18.732 119,133 -816 0.01% 2,231,637
2021-03-17 2021-03-15 17.310 119,949 -8,973 0.01% 2,076,345
2021-03-16 2021-03-12 17.653 128,922 -8,157 0.01% 2,275,924
2021-03-15 2021-03-11 16.305 137,079 +11,420 0.01% 2,235,068
2021-03-12 2021-03-10 15.569 125,659 -13,051 0.01% 1,956,436
2021-03-11 2021-03-09 15.324 138,710 +15,498 0.01% 2,125,622
2021-03-09 2021-03-05 15.324 123,212 -15,498 0.01% 1,888,127
2021-03-02 2021-02-26 14.858 138,710 -3,263 0.01% 2,061,003
2021-03-01 2021-02-25 15.005 141,973 -8,157 0.01% 2,130,372
2021-02-26 2021-02-24 14.515 150,130 -10,604 0.01% 2,179,151
2021-02-25 2021-02-23 15.030 160,734 -1,632 0.01% 2,415,830
2021-02-24 2021-02-22 15.667 162,366 +4,895 0.01% 2,543,866
2021-02-23 2021-02-19 17.457 157,471 -2,447 0.01% 2,749,026
2021-02-22 2021-02-18 17.433 159,918 +3,262 0.01% 2,787,823
2021-02-19 2021-02-17 18.536 156,656 -2,447 0.01% 2,903,802
2021-02-18 2021-02-16 17.041 159,103 +3,263 0.01% 2,711,199
2021-02-17 2021-02-11 16.942 155,840 -1,631 0.01% 2,640,312
2021-02-10 2021-02-08 16.182 157,471 -30,181 0.01% 2,548,254
2021-02-09 2021-02-05 16.403 187,652 -10,604 0.01% 3,078,063
2021-02-08 2021-02-04 16.207 198,256 -4,895 0.01% 3,213,113
2021-02-05 2021-02-03 16.207 203,151 +47,311 0.01% 3,292,446
2021-02-04 2021-02-02 16.403 155,840 +28,550 0.01% 2,556,250
2021-02-03 2021-02-01 14.270 127,290 +4,894 0.01% 1,816,417
2021-02-02 2021-01-29 13.657 122,396 +4,894 0.01% 1,671,555
2021-02-01 2021-01-28 13.510 117,502 -3,263 0.01% 1,587,432
2021-01-29 2021-01-27 15.030 120,765 +12,236 0.01% 1,815,097
2021-01-28 2021-01-26 14.025 108,529 +5,710 0.01% 1,522,089
2021-01-27 2021-01-25 14.393 102,819 -65,256 0.01% 1,479,823
2021-01-26 2021-01-22 12.529 168,075 -816 0.01% 2,105,825
2021-01-25 2021-01-21 12.848 168,891 +2,447 0.01% 2,169,881
2021-01-22 2021-01-20 12.725 166,444 -17,130 0.01% 2,118,038
2021-01-21 2021-01-19 12.125 183,574 +3,263 0.01% 2,225,746
2021-01-19 2021-01-15 11.413 180,311 +16,314 0.01% 2,057,975
2021-01-18 2021-01-14 11.230 163,997 -1,631 0.01% 1,841,618
2021-01-15 2021-01-13 11.132 165,628 -2,447 0.01% 1,843,690
2021-01-14 2021-01-12 11.757 168,075 +1,631 0.01% 1,976,014
2021-01-13 2021-01-11 11.450 166,444 +3,263 0.01% 1,905,826
2021-01-12 2021-01-08 11.610 163,181 -2,447 0.01% 1,894,470
2021-01-11 2021-01-07 11.230 165,628 +2,447 0.01% 1,859,934
2021-01-08 2021-01-06 12.125 163,181 -4,894 0.01% 1,978,491
2021-01-07 2021-01-05 11.070 168,075 +3,262 0.01% 1,860,626
2021-01-06 2021-01-04 11.082 164,813 +816 0.01% 1,826,535
2021-01-05 2020-12-31 10.617 163,997 +9,788 0.01% 1,741,093
2021-01-04 2020-12-29 10.347 154,209 +816 0.01% 1,595,587
2020-12-30 2020-12-28 10.470 153,393 -4,078 0.01% 1,605,949
2020-12-29 2020-12-24 10.519 157,471 +2,447 0.01% 1,656,365
2020-12-28 2020-12-22 10.335 155,024 +1,631 0.01% 1,602,119
2020-12-23 2020-12-21 10.237 153,393 -2,447 0.01% 1,570,219
2020-12-22 2020-12-18 9.930 155,840 -1,631 0.01% 1,547,505
2020-12-21 2020-12-17 9.930 157,471 +1,631 0.01% 1,563,701
2020-12-17 2020-12-15 9.170 155,840 -2,447 0.01% 1,429,054
2020-12-15 2020-12-11 9.746 158,287 +5,710 0.01% 1,542,697
2020-12-14 2020-12-10 9.807 152,577 -816 0.01% 1,496,399
2020-12-11 2020-12-09 9.624 153,393 +816 0.01% 1,476,194
2020-12-10 2020-12-08 9.366 152,577 -816 0.01% 1,429,061
2020-12-08 2020-12-04 9.550 153,393 -816 0.01% 1,464,911
2020-12-03 2020-12-01 9.942 154,209 +4,079 0.01% 1,533,200
2020-11-27 2020-11-25 9.955 150,130 +1,631 0.01% 1,494,486
2020-11-26 2020-11-24 10.273 148,499 +8,157 0.01% 1,525,583
2020-11-25 2020-11-23 10.543 140,342 -4,894 0.01% 1,479,634
2020-11-24 2020-11-20 10.359 145,236 +4,894 0.01% 1,504,524
2020-11-19 2020-11-17 10.543 140,342 -815 0.01% 1,479,634
2020-11-17 2020-11-13 10.286 141,157 +775 0.01% 1,451,886
2020-11-16 2020-11-12 10.445 140,382 +815 0.01% 1,466,288
2020-11-13 2020-11-11 10.519 139,567 -815 0.01% 1,468,041
2020-10-30 2020-10-28 10.249 140,382 +815 0.01% 1,438,752
2020-10-29 2020-10-27 10.384 139,567 -815 0.01% 1,449,220
2020-10-28 2020-10-23 10.470 140,382 -3,263 0.01% 1,469,730
2020-10-23 2020-10-21 10.702 143,645 -1,632 0.01% 1,537,351
2020-10-22 2020-10-20 10.519 145,277 -2,447 0.01% 1,528,102
2020-10-20 2020-10-16 10.739 147,724 -8,972 0.01% 1,586,439
2020-10-19 2020-10-15 10.445 156,696 +9,788 0.01% 1,636,687
2020-10-15 2020-10-12 10.531 146,908 +3,263 0.01% 1,547,059
2020-10-14 2020-10-09 10.555 143,645 -3,263 0.01% 1,516,219
2020-10-09 2020-10-07 10.470 146,908 +7,341 0.01% 1,538,054
2020-10-07 2020-10-05 10.482 139,567 +816 0.01% 1,462,908
2020-09-21 2020-09-17 11.364 138,751 -1,631 0.01% 1,576,827
2020-09-17 2020-09-15 11.389 140,382 -816 0.01% 1,598,804
2020-09-16 2020-09-14 11.279 141,198 -816 0.01% 1,592,519
2020-09-10 2020-09-08 10.666 142,014 -816 0.01% 1,514,672
2020-09-04 2020-09-02 10.923 142,830 +1,632 0.01% 1,560,146
2020-09-03 2020-09-01 10.984 141,198 -2,447 0.01% 1,550,975
2020-09-01 2020-08-28 10.727 143,645 +4,078 0.01% 1,540,873
2020-08-31 2020-08-27 11.033 139,567 -2,447 0.01% 1,539,903
2020-08-28 2020-08-26 11.413 142,014 -44,048 0.01% 1,620,873
2020-08-27 2020-08-25 12.259 186,062 +12,236 0.01% 2,280,946
2020-08-26 2020-08-24 12.221 173,826 +1,779 0.01% 2,124,394
2020-08-25 2020-08-21 12.221 172,047 +796 0.01% 2,102,652
2020-08-24 2020-08-20 12.309 171,251 -2,388 0.01% 2,107,981
2020-08-21 2020-08-19 12.159 173,639 -797 0.01% 2,111,203
2020-08-20 2020-08-18 11.895 174,436 +1,593 0.01% 2,074,883
2020-08-18 2020-08-14 11.732 172,843 +3,184 0.01% 2,027,711
2020-08-13 2020-08-11 11.945 169,659 -796 0.01% 2,026,585
2020-08-12 2020-08-10 11.895 170,455 -1,592 0.01% 2,027,529
2020-08-10 2020-08-06 12.711 172,047 +15,127 0.01% 2,186,931
2020-08-07 2020-08-05 12.611 156,920 +5,573 0.01% 1,978,880
2020-08-06 2020-08-04 12.159 151,347 +7,961 0.01% 1,840,164
2020-08-05 2020-08-03 12.171 143,386 +796 0.01% 1,745,171
2020-07-29 2020-07-27 11.819 142,590 -2,388 0.01% 1,685,335
2020-07-28 2020-07-24 11.895 144,978 -7,165 0.01% 1,724,485
2020-07-27 2020-07-23 12.611 152,143 +7,165 0.01% 1,918,638
2020-07-24 2020-07-22 12.686 144,978 -1,592 0.01% 1,839,208
2020-07-23 2020-07-21 12.309 146,570 +1,592 0.01% 1,804,175
2020-07-22 2020-07-20 12.121 144,978 +2,388 0.01% 1,757,263
2020-07-20 2020-07-16 11.681 142,590 +796 0.01% 1,665,634
2020-07-16 2020-07-14 12.736 141,794 +2,389 0.01% 1,805,940
2020-07-14 2020-07-10 12.787 139,405 -4,777 0.01% 1,782,517
2020-07-13 2020-07-09 12.937 144,182 -15,127 0.01% 1,865,330
2020-07-10 2020-07-08 13.163 159,309 +5,573 0.01% 2,097,051
2020-07-09 2020-07-07 12.912 153,736 +8,758 0.01% 1,985,071
2020-07-07 2020-07-03 11.794 144,978 -1,592 0.01% 1,709,917
2020-07-06 2020-07-02 11.907 146,570 +1,592 0.01% 1,745,263
2020-06-30 2020-06-26 11.958 144,978 -10,350 0.01% 1,733,590
2020-06-29 2020-06-24 11.932 155,328 -4,777 0.01% 1,853,450
2020-06-26 2020-06-23 12.259 160,105 +9,554 0.01% 1,962,737
2020-06-23 2020-06-19 12.498 150,551 +2,388 0.01% 1,881,543
2020-06-22 2020-06-18 12.686 148,163 +9,554 0.01% 1,879,614
2020-06-19 2020-06-17 13.038 138,609 -7,165 0.01% 1,807,158
2020-06-16 2020-06-12 11.179 145,774 -1,593 0.01% 1,629,587
2020-06-15 2020-06-11 11.053 147,367 -1,592 0.01% 1,628,885
2020-06-10 2020-06-08 11.543 148,959 -3,184 0.01% 1,719,451
2020-06-09 2020-06-05 11.406 152,143 +55,730 0.01% 1,735,411
2020-06-08 2020-06-04 11.087 96,413 +1,499 0.00% 1,068,977
2020-06-05 2020-06-03 10.934 94,914 +2,351 0.00% 1,037,825
2020-06-04 2020-06-02 11.011 92,563 -5,486 0.00% 1,019,204
2020-06-03 2020-06-01 11.228 98,049 +2,351 0.01% 1,100,877
2020-06-02 2020-05-29 11.266 95,698 +6,270 0.00% 1,078,143
2020-06-01 2020-05-28 10.871 89,428 -2,351 0.00% 972,134
2020-05-29 2020-05-27 11.177 91,779 +3,135 0.00% 1,025,795
2020-05-26 2020-05-22 11.343 88,644 -13,716 0.00% 1,005,458
2020-05-25 2020-05-21 12.134 102,360 -7,838 0.01% 1,242,006
2020-05-20 2020-05-18 12.121 110,198 +5,487 0.01% 1,335,704
2020-05-14 2020-05-12 12.606 104,711 +15,675 0.01% 1,319,964
2020-05-12 2020-05-08 12.402 89,036 -1,567 0.00% 1,104,193
2020-05-11 2020-05-07 12.083 90,603 -11,757 0.00% 1,094,726
2020-05-08 2020-05-06 11.713 102,360 +5,486 0.01% 1,198,908
2020-05-07 2020-05-05 11.674 96,874 +7,054 0.01% 1,130,944
2020-05-04 2020-04-28 11.457 89,820 -7,054 0.00% 1,029,111
2020-04-29 2020-04-27 11.611 96,874 +7,054 0.01% 1,124,764
2020-04-28 2020-04-24 11.802 89,820 +1,568 0.00% 1,060,053
2020-04-24 2020-04-22 12.134 88,252 -1,568 0.00% 1,070,824
2020-04-23 2020-04-21 11.968 89,820 -3,919 0.00% 1,074,951
2020-04-22 2020-04-20 12.453 93,739 +10,189 0.00% 1,167,302
2020-04-21 2020-04-17 12.146 83,550 -5,486 0.00% 1,014,837
2020-04-20 2020-04-16 12.198 89,036 +5,486 0.00% 1,086,017
2020-04-09 2020-04-07 11.292 83,550 -6,270 0.00% 943,415
2020-04-08 2020-04-06 11.419 89,820 +5,487 0.00% 1,025,673
2020-04-07 2020-04-03 11.355 84,333 +2,351 0.00% 957,636
2020-04-06 2020-04-02 10.807 81,982 -784 0.00% 885,962
2020-04-01 2020-03-30 10.564 82,766 -784 0.00% 874,370
2020-03-30 2020-03-26 10.832 83,550 -783 0.00% 905,039
2020-03-27 2020-03-25 10.513 84,333 +783 0.00% 886,620
2020-03-25 2020-03-23 9.454 83,550 -6,270 0.00% 789,910
2020-03-24 2020-03-20 10.233 89,820 +7,054 0.00% 919,095
2020-03-23 2020-03-19 9.952 82,766 -15,675 0.00% 823,682
2020-03-20 2020-03-18 9.939 98,441 +7,838 0.01% 978,422
2020-03-19 2020-03-17 10.411 90,603 +6,270 0.00% 943,291
2020-03-17 2020-03-13 11.572 84,333 -3,135 0.00% 975,928
2020-03-16 2020-03-12 12.006 87,468 -7,054 0.00% 1,050,151
2020-03-12 2020-03-10 12.146 94,522 +783 0.00% 1,148,108
2020-03-11 2020-03-09 12.631 93,739 -6,270 0.00% 1,184,046
2020-03-10 2020-03-06 12.784 100,009 +6,270 0.01% 1,278,556
2020-03-09 2020-03-05 13.065 93,739 -1,567 0.00% 1,224,710
2020-03-06 2020-03-04 12.631 95,306 -2,351 0.00% 1,203,839
2020-03-05 2020-03-03 12.759 97,657 -784 0.01% 1,245,995
2020-03-04 2020-03-02 12.657 98,441 -784 0.01% 1,245,950
2020-03-03 2020-02-28 12.249 99,225 +784 0.01% 1,215,361
2020-03-02 2020-02-27 12.670 98,441 -15,675 0.01% 1,247,206
2020-02-28 2020-02-26 12.759 114,116 -1,568 0.01% 1,455,994
2020-02-27 2020-02-25 12.912 115,684 +784 0.01% 1,493,712
2020-02-25 2020-02-21 13.320 114,900 -3,135 0.01% 1,530,501
2020-02-24 2020-02-20 13.499 118,035 +3,919 0.01% 1,593,344
2020-02-21 2020-02-19 13.448 114,116 -784 0.01% 1,534,617
2020-02-20 2020-02-18 13.729 114,900 -2,352 0.01% 1,577,412
2020-02-18 2020-02-14 14.290 117,252 +784 0.01% 1,675,526
2020-02-14 2020-02-12 13.346 116,468 +1,568 0.01% 1,554,359
2020-02-13 2020-02-11 13.065 114,900 -21,946 0.01% 1,501,181
2020-02-12 2020-02-10 13.193 136,846 -5,486 0.01% 1,805,367
2020-02-10 2020-02-06 13.014 142,332 -37,621 0.01% 1,852,319
2020-02-07 2020-02-05 13.269 179,953 +38,405 0.01% 2,387,841
2020-02-06 2020-02-04 13.626 141,548 -7,838 0.01% 1,928,803
2020-02-05 2020-02-03 13.244 149,386 +1,568 0.01% 1,978,428
2020-02-04 2020-01-31 13.320 147,818 +6,270 0.01% 1,968,978
2020-02-03 2020-01-30 13.550 141,548 -784 0.01% 1,917,967
2020-01-30 2020-01-24 14.877 142,332 -1,568 0.01% 2,117,454
2020-01-29 2020-01-22 15.362 143,900 -8,621 0.01% 2,210,549
2020-01-23 2020-01-21 15.311 152,521 -3,135 0.01% 2,335,199
2020-01-21 2020-01-17 15.362 155,656 -784 0.01% 2,391,142
2020-01-20 2020-01-16 14.877 156,440 -2,351 0.01% 2,327,337
2020-01-17 2020-01-15 14.290 158,791 +3,135 0.01% 2,269,117
2020-01-16 2020-01-14 14.469 155,656 -18,027 0.01% 2,252,122
2020-01-15 2020-01-13 13.524 173,683 +3,135 0.01% 2,348,963
2020-01-14 2020-01-10 13.116 170,548 -14,108 0.01% 2,236,932
2020-01-13 2020-01-09 12.784 184,656 +19,595 0.01% 2,360,718
2020-01-10 2020-01-08 13.014 165,061 +783 0.01% 2,148,115
2020-01-09 2020-01-07 13.499 164,278 -1,567 0.01% 2,217,574
2020-01-08 2020-01-06 13.320 165,845 -784 0.01% 2,209,102
2020-01-07 2020-01-03 14.086 166,629 -10,189 0.01% 2,347,106
2020-01-06 2020-01-02 14.188 176,818 +7,054 0.01% 2,508,674
2020-01-03 2019-12-31 14.315 169,764 -6,270 0.01% 2,430,253
2020-01-02 2019-12-27 14.239 176,034 -36,837 0.01% 2,506,535
2019-12-30 2019-12-24 14.111 212,871 -6,270 0.01% 3,003,894
2019-12-20 2019-12-18 13.831 219,141 -59,567 0.01% 3,030,860
2019-12-19 2019-12-17 14.596 278,708 +2,352 0.01% 4,068,070
2019-12-18 2019-12-16 14.469 276,356 -1,568 0.01% 3,998,480
2019-12-17 2019-12-13 14.469 277,924 +13,324 0.01% 4,021,167
2019-12-16 2019-12-12 14.545 264,600 +8,622 0.01% 3,848,643
2019-12-13 2019-12-11 14.622 255,978 -2,352 0.01% 3,742,831
2019-12-12 2019-12-10 14.367 258,330 +112,863 0.01% 3,711,301
2019-12-09 2019-12-05 14.622 145,467 -1,568 0.01% 2,126,973
2019-12-06 2019-12-04 14.264 147,035 -6,270 0.01% 2,097,372
2019-12-05 2019-12-03 14.392 153,305 -19,594 0.01% 2,206,370
2019-12-04 2019-12-02 14.367 172,899 +10,973 0.01% 2,483,956
2019-12-03 2019-11-29 14.213 161,926 -13,324 0.01% 2,301,520
2019-12-02 2019-11-28 14.877 175,250 -8,622 0.01% 2,607,171
2019-11-29 2019-11-27 14.775 183,872 +3,135 0.01% 2,716,671
2019-11-27 2019-11-25 15.081 180,737 -2,351 0.01% 2,725,697
2019-11-26 2019-11-22 14.979 183,088 -3,135 0.01% 2,742,464
2019-11-25 2019-11-21 15.183 186,223 +5,486 0.01% 2,827,439
2019-11-22 2019-11-20 15.642 180,737 +3,135 0.01% 2,827,161
2019-11-20 2019-11-18 15.591 177,602 -5,486 0.01% 2,769,058
2019-11-19 2019-11-15 15.336 183,088 -7,838 0.01% 2,807,872
2019-11-18 2019-11-14 14.800 190,926 +30,567 0.01% 2,825,765
2019-11-15 2019-11-13 15.260 160,359 +2,352 0.01% 2,447,020
2019-11-14 2019-11-12 15.362 158,007 +3,135 0.01% 2,427,257
2019-11-13 2019-11-11 15.387 154,872 -4,703 0.01% 2,383,050
2019-11-12 2019-11-08 15.847 159,575 +10,973 0.01% 2,528,712
2019-11-11 2019-11-07 15.336 148,602 -784 0.01% 2,278,988
2019-11-08 2019-11-06 14.264 149,386 +10,973 0.01% 2,130,908
2019-11-07 2019-11-05 13.754 138,413 -47,026 0.01% 1,903,744
2019-11-06 2019-11-04 13.856 185,439 +17,243 0.01% 2,569,472
2019-11-05 2019-11-01 13.524 168,196 -16,460 0.01% 2,274,754
2019-11-04 2019-10-31 13.601 184,656 +2,352 0.01% 2,511,502
2019-11-01 2019-10-30 13.678 182,304 +8,621 0.01% 2,493,469
2019-10-31 2019-10-29 13.882 173,683 +3,135 0.01% 2,411,011
2019-10-30 2019-10-28 13.729 170,548 +14,108 0.01% 2,341,380
2019-10-29 2019-10-25 14.035 156,440 +784 0.01% 2,195,601
2019-10-28 2019-10-24 13.167 155,656 +2,351 0.01% 2,049,550
2019-10-25 2019-10-23 12.912 153,305 -23,513 0.01% 1,979,474
2019-10-24 2019-10-22 13.065 176,818 -98,755 0.01% 2,310,146
2019-10-23 2019-10-21 13.040 275,573 +16,460 0.01% 3,593,358
2019-10-22 2019-10-18 12.835 259,113 +5,486 0.01% 3,325,831
2019-10-21 2019-10-17 12.861 253,627 -3,919 0.01% 3,261,887
2019-10-17 2019-10-15 12.963 257,546 +7,838 0.01% 3,338,578
2019-10-16 2019-10-14 12.989 249,708 +10,189 0.01% 3,243,345
2019-10-15 2019-10-11 12.504 239,519 -12,541 0.01% 2,994,877
2019-10-14 2019-10-10 12.312 252,060 +7,838 0.01% 3,103,446
2019-10-11 2019-10-09 12.414 244,222 -1,567 0.01% 3,031,870
2019-10-10 2019-10-08 12.312 245,789 +783 0.01% 3,026,235
2019-10-09 2019-10-04 12.236 245,006 -14,107 0.01% 2,997,839
2019-10-08 2019-10-03 12.338 259,113 +9,405 0.01% 3,196,897
2019-10-04 2019-10-02 11.751 249,708 -1,568 0.01% 2,934,304
2019-10-03 2019-09-30 11.891 251,276 -20,378 0.01% 2,987,995
2019-09-30 2019-09-26 11.598 271,654 -1,567 0.01% 3,150,598
2019-09-27 2019-09-25 11.368 273,221 -21,162 0.01% 3,106,023
2019-09-26 2019-09-24 11.789 294,383 +17,243 0.02% 3,470,545
2019-09-25 2019-09-23 11.432 277,140 +784 0.01% 3,168,255
2019-09-24 2019-09-20 11.662 276,356 -3,135 0.01% 3,222,761
2019-09-23 2019-09-19 11.432 279,491 -784 0.01% 3,195,132
2019-09-20 2019-09-18 11.470 280,275 +6,270 0.01% 3,214,823
2019-09-19 2019-09-17 11.521 274,005 -5,486 0.01% 3,156,888
2019-09-18 2019-09-16 11.394 279,491 -21,946 0.01% 3,184,434
2019-09-17 2019-09-13 11.368 301,437 -11,756 0.02% 3,426,788
2019-09-16 2019-09-12 11.483 313,193 -26,648 0.02% 3,596,396
2019-09-13 2019-09-11 11.292 339,841 +11,756 0.02% 3,837,355
2019-09-12 2019-09-10 11.815 328,085 -6,270 0.02% 3,876,237
2019-09-11 2019-09-09 11.891 334,355 -3,919 0.02% 3,975,911
2019-09-10 2019-09-06 12.044 338,274 +17,243 0.02% 4,074,305
2019-09-09 2019-09-05 12.516 321,031 -7,838 0.02% 4,018,176
2019-09-06 2019-09-04 11.930 328,869 +12,541 0.02% 3,923,264
2019-09-05 2019-09-03 12.057 316,328 -5,487 0.02% 3,814,015
2019-09-04 2019-09-02 12.465 321,815 -2,351 0.02% 4,011,565
2019-09-03 2019-08-30 12.478 324,166 +10,189 0.02% 4,045,007
2019-09-02 2019-08-29 12.956 313,977 +18,810 0.02% 4,067,904
2019-08-30 2019-08-28 12.682 295,167 -37,495 0.02% 3,743,408
2019-08-29 2019-08-27 13.060 332,662 +3,069 0.02% 4,344,676
2019-08-28 2019-08-26 12.682 329,593 +98,970 0.02% 4,180,010
2019-08-27 2019-08-23 12.787 230,623 -24,551 0.01% 2,948,887
2019-08-26 2019-08-22 12.304 255,174 +16,112 0.01% 3,139,749
2019-08-23 2019-08-21 11.770 239,062 +20,714 0.01% 2,813,745
2019-08-22 2019-08-20 11.627 218,348 -6,137 0.01% 2,538,637
2019-08-21 2019-08-19 10.049 224,485 +5,370 0.01% 2,255,943
2019-08-20 2019-08-16 9.163 219,115 +3,836 0.01% 2,007,770
2019-08-19 2019-08-15 8.889 215,279 -6,905 0.01% 1,913,694
2019-08-16 2019-08-14 8.837 222,184 +4,604 0.01% 1,963,491
2019-08-12 2019-08-08 9.163 217,580 -768 0.01% 1,993,705
2019-08-08 2019-08-06 8.915 218,348 +63,679 0.01% 1,946,668
2019-08-07 2019-08-05 9.072 154,669 -3,836 0.01% 1,403,134
2019-08-06 2019-08-02 9.385 158,505 -1,535 0.01% 1,487,517
2019-08-05 2019-08-01 9.789 160,040 +10,741 0.01% 1,566,589
2019-08-02 2019-07-31 9.828 149,299 -3,069 0.01% 1,467,286
2019-08-01 2019-07-30 9.763 152,368 -4,603 0.01% 1,487,517
2019-07-31 2019-07-29 9.828 156,971 -9,206 0.01% 1,542,685
2019-07-30 2019-07-26 9.854 166,177 -5,371 0.01% 1,637,492
2019-07-29 2019-07-25 10.128 171,548 +1,535 0.01% 1,737,373
2019-07-26 2019-07-24 9.945 170,013 +3,068 0.01% 1,690,804
2019-07-24 2019-07-22 10.036 166,945 -13,042 0.01% 1,675,524
2019-07-23 2019-07-19 10.219 179,987 +8,439 0.01% 1,839,262
2019-07-22 2019-07-18 10.258 171,548 -6,138 0.01% 1,759,733
2019-07-19 2019-07-17 10.258 177,686 -5,370 0.01% 1,822,697
2019-07-17 2019-07-15 9.919 183,056 +1,534 0.01% 1,815,746
2019-07-16 2019-07-12 9.593 181,522 +3,836 0.01% 1,741,380
2019-07-15 2019-07-11 9.737 177,686 +6,905 0.01% 1,730,057
2019-07-12 2019-07-10 9.724 170,781 -8,439 0.01% 1,660,599
2019-07-11 2019-07-09 9.502 179,220 -767 0.01% 1,702,945
2019-07-10 2019-07-08 9.776 179,987 -10,741 0.01% 1,759,498
2019-07-09 2019-07-05 9.789 190,728 -12,275 0.01% 1,866,985
2019-07-08 2019-07-04 9.697 203,003 +9,206 0.01% 1,968,620
2019-07-05 2019-07-03 9.763 193,797 +767 0.01% 1,891,975
2019-07-04 2019-07-02 9.658 193,030 -3,069 0.01% 1,864,359
2019-07-03 2019-06-28 9.333 196,099 -9,206 0.01% 1,830,100
2019-06-28 2019-06-26 8.994 205,305 -5,371 0.01% 1,846,440
2019-06-27 2019-06-25 8.655 210,676 -4,603 0.01% 1,823,348
2019-06-26 2019-06-24 8.720 215,279 -6,905 0.01% 1,877,216
2019-06-25 2019-06-21 8.238 222,184 +768 0.01% 1,830,275
2019-06-24 2019-06-20 8.798 221,416 +4,603 0.01% 1,948,046
2019-06-21 2019-06-19 8.603 216,813 -5,371 0.01% 1,865,159
2019-06-20 2019-06-18 8.212 222,184 -767 0.01% 1,824,483
2019-06-19 2019-06-17 8.003 222,951 +9,207 0.01% 1,784,285
2019-06-18 2019-06-14 8.133 213,744 -1,535 0.01% 1,738,461
2019-06-17 2019-06-13 8.368 215,279 -767 0.01% 1,801,454
2019-06-13 2019-06-11 8.694 216,046 -3,836 0.01% 1,878,272
2019-06-12 2019-06-10 8.668 219,882 +4,603 0.01% 1,905,890
2019-06-11 2019-06-06 8.629 215,279 -1,534 0.01% 1,857,574
2019-06-06 2019-06-04 8.524 216,813 +767 0.01% 1,848,203
2019-06-05 2019-06-03 8.902 216,046 -1,534 0.01% 1,923,328
2019-06-04 2019-05-31 8.994 217,580 -32,990 0.01% 1,956,837
2019-05-31 2019-05-29 9.046 250,570 -10,741 0.01% 2,266,601
2019-05-30 2019-05-28 9.098 261,311 -13,043 0.01% 2,377,386
2019-05-29 2019-05-27 8.707 274,354 +9,974 0.01% 2,388,770
2019-05-28 2019-05-24 8.603 264,380 +30,688 0.01% 2,274,359
2019-05-27 2019-05-23 8.485 233,692 -3,069 0.01% 1,982,948
2019-05-24 2019-05-22 8.433 236,761 -3,836 0.01% 1,996,645
2019-05-22 2019-05-20 8.290 240,597 -6,137 0.01% 1,994,499
2019-05-21 2019-05-17 8.577 246,734 +20,714 0.01% 2,116,125
2019-05-20 2019-05-16 8.772 226,020 +2,302 0.01% 1,982,661
2019-05-17 2019-05-15 8.720 223,718 +1,534 0.01% 1,950,804
2019-05-16 2019-05-14 8.603 222,184 -8,439 0.01% 1,911,363
2019-05-15 2019-05-10 8.655 230,623 -9,974 0.01% 1,995,985
2019-05-14 2019-05-09 8.329 240,597 -767 0.01% 2,003,907
2019-05-10 2019-05-08 8.511 241,364 -6,905 0.01% 2,054,339
2019-05-09 2019-05-07 8.720 248,269 -3,836 0.01% 2,164,886
2019-05-08 2019-05-06 8.785 252,105 -83,626 0.01% 2,214,766
2019-05-07 2019-05-03 9.085 335,731 +19,181 0.02% 3,050,076
2019-05-06 2019-05-02 9.111 316,550 +9,973 0.02% 2,884,071
2019-05-03 2019-04-30 9.059 306,577 -3,836 0.02% 2,777,224
2019-05-02 2019-04-29 9.085 310,413 +29,154 0.02% 2,820,065
2019-04-30 2019-04-26 9.427 281,259 +3,836 0.01% 2,651,289
2019-04-29 2019-04-25 9.413 277,423 +8,849 0.01% 2,611,425
2019-04-26 2019-04-24 9.520 268,574 +3,745 0.01% 2,556,816
2019-04-25 2019-04-23 9.453 264,829 +26,213 0.01% 2,503,483
2019-04-24 2019-04-18 9.533 238,616 +11,983 0.01% 2,274,803
2019-04-23 2019-04-17 9.680 226,633 +9,736 0.01% 2,193,851
2019-04-18 2019-04-16 9.880 216,897 +12,733 0.01% 2,143,045
2019-04-17 2019-04-15 10.001 204,164 +14,979 0.01% 2,041,770
2019-04-16 2019-04-12 10.308 189,185 +24,715 0.01% 1,950,069
2019-04-15 2019-04-11 10.628 164,470 -18,724 0.01% 1,748,017
2019-04-12 2019-04-10 10.989 183,194 -23,217 0.01% 2,013,061
2019-04-11 2019-04-09 10.882 206,411 +12,732 0.01% 2,246,138
2019-04-10 2019-04-08 10.708 193,679 -6,741 0.01% 2,073,972
2019-04-09 2019-04-04 10.561 200,420 +15,728 0.01% 2,116,720
2019-04-08 2019-04-03 10.575 184,692 -10,485 0.01% 1,953,076
2019-04-04 2019-04-02 10.374 195,177 +6,741 0.01% 2,024,863
2019-04-03 2019-04-01 10.334 188,436 -1,498 0.01% 1,947,380
2019-04-02 2019-03-29 10.161 189,934 -1,498 0.01% 1,929,893
2019-04-01 2019-03-28 9.974 191,432 +17,975 0.01% 1,909,330
2019-03-29 2019-03-27 10.107 173,457 +749 0.01% 1,753,209
2019-03-27 2019-03-25 9.961 172,708 -4,494 0.01% 1,720,272
2019-03-26 2019-03-22 10.321 177,202 +8,987 0.01% 1,828,917
2019-03-25 2019-03-21 10.762 168,215 +20,971 0.01% 1,810,280
2019-03-22 2019-03-20 10.548 147,244 -23,218 0.01% 1,553,140
2019-03-21 2019-03-19 10.855 170,462 +30,708 0.01% 1,850,393
2019-03-20 2019-03-18 10.975 139,754 -11,235 0.01% 1,533,847
2019-03-19 2019-03-15 10.174 150,989 +2,996 0.01% 1,536,195
2019-03-15 2019-03-13 10.655 147,993 +7,490 0.01% 1,576,849
2019-03-14 2019-03-12 10.695 140,503 +8,987 0.01% 1,502,671
2019-03-12 2019-03-08 10.548 131,516 -2,247 0.01% 1,387,240
2019-03-08 2019-03-06 11.536 133,763 -749 0.01% 1,543,106
2019-03-05 2019-03-01 11.216 134,512 -5,242 0.01% 1,508,642
2019-03-04 2019-02-28 11.029 139,754 +11,234 0.01% 1,541,311
2019-03-01 2019-02-27 11.549 128,520 -2,247 0.01% 1,484,338
2019-02-28 2019-02-26 11.977 130,767 +13,481 0.01% 1,566,161
2019-02-27 2019-02-25 12.043 117,286 -1,498 0.01% 1,412,533
2019-02-26 2019-02-22 11.683 118,784 -9,736 0.01% 1,387,752
2019-02-25 2019-02-21 10.682 128,520 +749 0.01% 1,372,798
2019-02-22 2019-02-20 10.615 127,771 -749 0.01% 1,356,267
2019-02-20 2019-02-18 11.002 128,520 -10,486 0.01% 1,413,982
2019-02-19 2019-02-15 10.682 139,006 -5,991 0.01% 1,484,805
2019-02-18 2019-02-14 11.309 144,997 +8,238 0.01% 1,639,790
2019-02-15 2019-02-13 11.256 136,759 +5,992 0.01% 1,539,322
2019-02-14 2019-02-12 11.055 130,767 +11,983 0.01% 1,445,688
2019-02-12 2019-02-08 10.481 118,784 -5,991 0.01% 1,245,012
2019-02-11 2019-02-04 10.575 124,775 +7,489 0.01% 1,319,467
2019-02-08 2019-01-31 10.855 117,286 -2,996 0.01% 1,273,159
2019-01-31 2019-01-29 9.974 120,282 -5,991 0.01% 1,199,685
2019-01-30 2019-01-28 9.907 126,273 -2,996 0.01% 1,251,009
2019-01-29 2019-01-25 10.388 129,269 +1,498 0.01% 1,342,827
2019-01-28 2019-01-24 10.495 127,771 +2,247 0.01% 1,340,914
2019-01-25 2019-01-23 10.441 125,524 -8,239 0.01% 1,310,628
2019-01-24 2019-01-22 10.214 133,763 +749 0.01% 1,366,291
2019-01-23 2019-01-21 10.334 133,014 +3,745 0.01% 1,374,625
2019-01-21 2019-01-17 9.987 129,269 +1,498 0.01% 1,291,047
2019-01-18 2019-01-16 10.188 127,771 -1,498 0.01% 1,301,676
2019-01-17 2019-01-15 10.161 129,269 +1,498 0.01% 1,313,485
2019-01-16 2019-01-14 9.880 127,771 +749 0.01% 1,262,438
2019-01-15 2019-01-11 9.800 127,022 -3,745 0.01% 1,244,861
2019-01-11 2019-01-09 9.827 130,767 +5,243 0.01% 1,285,056
2019-01-10 2019-01-08 9.627 125,524 +8,238 0.01% 1,208,392
2019-01-09 2019-01-07 9.427 117,286 +5,992 0.01% 1,105,597
2019-01-07 2019-01-03 8.772 111,294 -6,741 0.01% 976,299
2019-01-04 2019-01-02 9.213 118,035 -749 0.01% 1,087,441
2019-01-02 2018-12-27 9.573 118,784 +749 0.01% 1,137,164
2018-12-28 2018-12-24 9.653 118,035 -45,686 0.01% 1,139,449
2018-12-27 2018-12-20 9.854 163,721 +2,247 0.01% 1,613,269
2018-12-20 2018-12-18 10.027 161,474 -5,992 0.01% 1,619,155
2018-12-18 2018-12-14 10.001 167,466 +1,498 0.01% 1,674,767
2018-12-17 2018-12-13 10.188 165,968 +3,745 0.01% 1,690,810
2018-12-14 2018-12-12 9.814 162,223 -16,477 0.01% 1,592,010
2018-12-13 2018-12-11 9.814 178,700 +749 0.01% 1,753,710
2018-12-12 2018-12-10 10.001 177,951 +1,498 0.01% 1,779,624
2018-12-11 2018-12-07 10.374 176,453 +3,745 0.01% 1,830,611
2018-12-10 2018-12-06 10.802 172,708 +49,430 0.01% 1,865,550
2018-12-07 2018-12-05 11.990 123,278 +2,996 0.01% 1,478,114
2018-12-06 2018-12-04 12.217 120,282 -13,481 0.01% 1,469,493
2018-12-05 2018-12-03 11.790 133,763 +2,996 0.01% 1,577,040
2018-12-04 2018-11-30 11.389 130,767 +24,715 0.01% 1,489,337
2018-12-03 2018-11-29 11.937 106,052 +18,724 0.01% 1,265,908
2018-11-28 2018-11-26 12.257 87,328 +1,498 0.00% 1,070,390
2018-11-27 2018-11-23 12.257 85,830 +17,975 0.00% 1,052,029
2018-11-23 2018-11-21 12.951 67,855 -1,498 0.00% 878,819
2018-11-22 2018-11-20 12.765 69,353 +3,745 0.00% 885,256
2018-11-21 2018-11-19 12.911 65,608 -28,460 0.00% 847,089
2018-11-20 2018-11-16 12.284 94,068 -2,247 0.01% 1,155,515
2018-11-19 2018-11-15 12.230 96,315 -3,745 0.01% 1,177,973
2018-11-16 2018-11-14 12.230 100,060 +28,460 0.01% 1,223,776
2018-11-15 2018-11-13 14.020 71,600 -8,238 0.00% 1,003,802
2018-11-14 2018-11-12 13.379 79,838 -2,996 0.00% 1,068,128
2018-11-13 2018-11-09 13.352 82,834 -3,745 0.00% 1,105,999
2018-11-12 2018-11-08 13.405 86,579 -2,996 0.00% 1,160,626
2018-11-09 2018-11-07 13.245 89,575 +2,996 0.00% 1,186,436
2018-11-08 2018-11-06 13.486 86,579 -11,234 0.00% 1,167,562
2018-11-07 2018-11-05 12.885 97,813 +3,745 0.01% 1,260,288
2018-11-02 2018-10-31 12.457 94,068 +1,498 0.01% 1,171,843
2018-11-01 2018-10-30 12.030 92,570 -5,243 0.00% 1,113,630
2018-10-31 2018-10-29 11.683 97,813 +1,498 0.01% 1,142,748
2018-10-30 2018-10-26 11.656 96,315 +17,975 0.01% 1,122,675
2018-10-29 2018-10-25 12.084 78,340 -10,486 0.00% 946,625
2018-10-26 2018-10-24 12.150 88,826 -749 0.00% 1,079,263
2018-10-25 2018-10-23 12.003 89,575 +15,728 0.00% 1,075,208
2018-10-24 2018-10-22 13.352 73,847 +2,247 0.00% 986,004
2018-10-23 2018-10-19 12.244 71,600 +749 0.00% 876,654
2018-10-22 2018-10-18 12.043 70,851 -749 0.00% 853,294
2018-10-18 2018-10-15 12.364 71,600 -749 0.00% 885,258
2018-10-16 2018-10-12 12.150 72,349 +1,498 0.00% 879,063
2018-10-15 2018-10-11 11.643 70,851 -12,732 0.00% 824,913
2018-10-12 2018-10-10 12.284 83,583 -749 0.00% 1,026,719
2018-10-10 2018-10-08 12.938 84,332 -1,498 0.00% 1,091,094
2018-10-09 2018-10-05 13.232 85,830 -3,745 0.00% 1,135,687
2018-10-08 2018-10-04 12.845 89,575 +7,490 0.00% 1,150,556
2018-10-05 2018-10-03 13.592 82,085 +2,996 0.00% 1,115,726
2018-10-04 2018-10-02 13.966 79,089 +5,242 0.00% 1,104,571
2018-10-03 2018-09-28 14.527 73,847 -9,736 0.00% 1,072,773
2018-10-02 2018-09-27 14.073 83,583 +8,987 0.00% 1,176,263
2018-09-28 2018-09-26 13.939 74,596 +1,498 0.00% 1,039,829
2018-09-27 2018-09-24 13.833 73,098 -3,744 0.00% 1,011,140
2018-09-26 2018-09-21 14.233 76,842 +3,744 0.00% 1,093,709
2018-09-24 2018-09-20 14.180 73,098 +5,992 0.00% 1,036,516
2018-09-21 2018-09-19 13.806 67,106 -749 0.00% 926,462
2018-09-20 2018-09-18 13.566 67,855 +2,996 0.00% 920,495
2018-09-19 2018-09-17 13.539 64,859 +5,242 0.00% 878,121
2018-09-18 2018-09-14 14.126 59,617 -749 0.00% 842,174
2018-09-17 2018-09-13 13.512 60,366 +4,494 0.00% 815,678
2018-09-10 2018-09-06 17.056 55,872 +761 0.00% 952,944
2018-09-07 2018-09-05 17.435 55,111 -2,955 0.00% 960,853
2018-09-06 2018-09-04 17.489 58,066 +2,955 0.00% 1,015,517
2018-09-04 2018-08-31 17.597 55,111 +739 0.00% 969,805
2018-09-03 2018-08-30 17.706 54,372 -739 0.00% 962,688
2018-08-31 2018-08-29 17.435 55,111 -2,955 0.00% 960,853
2018-08-30 2018-08-28 17.733 58,066 +1,478 0.00% 1,029,665
2018-08-28 2018-08-24 18.680 56,588 -739 0.00% 1,057,076
2018-08-27 2018-08-23 18.653 57,327 +2,216 0.00% 1,069,328
2018-08-21 2018-08-17 17.841 55,111 -738 0.00% 983,233
2018-08-20 2018-08-16 17.949 55,849 -6,649 0.00% 1,002,447
2018-08-17 2018-08-15 17.354 62,498 +4,432 0.00% 1,084,568
2018-08-16 2018-08-14 18.382 58,066 -738 0.00% 1,067,393
2018-08-15 2018-08-13 18.355 58,804 +738 0.00% 1,079,367
2018-08-14 2018-08-10 18.843 58,066 +2,217 0.00% 1,094,117
2018-08-10 2018-08-08 18.870 55,849 +1,477 0.00% 1,053,855
2018-08-07 2018-08-03 18.545 54,372 -1,477 0.00% 1,008,320
2018-08-03 2018-08-01 19.059 55,849 -7,388 0.00% 1,064,439
2018-08-02 2018-07-31 18.166 63,237 +1,478 0.00% 1,148,752
2018-08-01 2018-07-30 18.437 61,759 +738 0.00% 1,138,623
2018-07-31 2018-07-27 18.951 61,021 +1,478 0.00% 1,156,405
2018-07-30 2018-07-26 18.816 59,543 +1,477 0.00% 1,120,336
2018-07-24 2018-07-20 20.819 58,066 -5,910 0.00% 1,208,874
2018-07-18 2018-07-16 21.090 63,976 -738 0.00% 1,349,234
2018-07-17 2018-07-13 21.279 64,714 +2,216 0.00% 1,377,062
2018-07-13 2018-07-11 20.413 62,498 -739 0.00% 1,275,763
2018-07-12 2018-07-10 20.169 63,237 -2,216 0.00% 1,275,441
2018-07-11 2018-07-09 20.575 65,453 +2,216 0.00% 1,346,715
2018-07-10 2018-07-06 20.250 63,237 -739 0.00% 1,280,577
2018-07-06 2018-07-04 20.034 63,976 +739 0.00% 1,281,686
2018-07-05 2018-07-03 20.196 63,237 +1,478 0.00% 1,277,153
2018-07-04 2018-06-29 21.225 61,759 +2,216 0.00% 1,310,838
2018-06-22 2018-06-20 23.905 59,543 +739 0.00% 1,423,391
2018-06-19 2018-06-14 24.393 58,804 +738 0.00% 1,434,380
2018-06-15 2018-06-13 24.907 58,066 -2,216 0.00% 1,446,247
2018-06-14 2018-06-12 24.501 60,282 -739 0.00% 1,476,961
2018-06-13 2018-06-11 24.257 61,021 +739 0.00% 1,480,199
2018-06-12 2018-06-08 24.230 60,282 +1,478 0.00% 1,460,641
2018-06-08 2018-06-06 25.503 58,804 +2,216 0.00% 1,499,652
2018-06-07 2018-06-05 26.044 56,588 -739 0.00% 1,473,778
2018-06-04 2018-05-31 25.584 57,327 +739 0.00% 1,466,641
2018-06-01 2018-05-30 24.257 56,588 -11,081 0.00% 1,372,666
2018-05-31 2018-05-29 24.690 67,669 +7,387 0.00% 1,670,772
2018-05-30 2018-05-28 24.988 60,282 +2,955 0.00% 1,506,337
2018-05-23 2018-05-18 23.770 57,327 -1,477 0.00% 1,362,657
2018-05-21 2018-05-17 24.122 58,804 -1,478 0.00% 1,418,461
2018-05-18 2018-05-16 24.636 60,282 +739 0.00% 1,485,121
2018-05-14 2018-05-10 24.609 59,543 -9,604 0.00% 1,465,302
2018-05-11 2018-05-09 24.717 69,147 +11,081 0.00% 1,709,137
2018-05-04 2018-05-02 26.125 58,066 -2,955 0.00% 1,516,987
2018-05-03 2018-04-30 26.206 61,021 +739 0.00% 1,599,143
2018-05-02 2018-04-27 26.145 60,282 -3,694 0.00% 1,576,070
2018-04-30 2018-04-26 25.571 63,976 +579 0.00% 1,635,946
2018-04-27 2018-04-25 26.910 63,397 -2,197 0.00% 1,706,007
2018-04-26 2018-04-24 25.462 65,594 +732 0.00% 1,670,152
2018-04-24 2018-04-20 24.998 64,862 +732 0.00% 1,621,390
2018-04-20 2018-04-18 24.533 64,130 -732 0.00% 1,573,307
2018-04-19 2018-04-17 25.544 64,862 -732 0.00% 1,656,830
2018-04-18 2018-04-16 25.790 65,594 +7,321 0.00% 1,691,656
2018-04-16 2018-04-12 26.118 58,273 +732 0.00% 1,521,953
2018-04-13 2018-04-11 25.325 57,541 +732 0.00% 1,457,247
2018-04-12 2018-04-10 26.008 56,809 -2,928 0.00% 1,477,509
2018-04-10 2018-04-06 24.478 59,737 +732 0.00% 1,462,269
2018-04-09 2018-04-04 24.342 59,005 -5,125 0.00% 1,436,291
2018-04-06 2018-04-03 24.533 64,130 +5,857 0.00% 1,573,307
2018-04-04 2018-03-29 24.342 58,273 -732 0.00% 1,418,473
2018-03-29 2018-03-27 25.681 59,005 -2,928 0.00% 1,515,279
2018-03-28 2018-03-26 25.544 61,933 -5,125 0.00% 1,582,012
2018-03-27 2018-03-23 24.096 67,058 -13,177 0.00% 1,615,828
2018-03-26 2018-03-22 24.943 80,235 -732 0.00% 2,001,293
2018-03-23 2018-03-21 25.079 80,967 -8,053 0.00% 2,030,611
2018-03-22 2018-03-20 25.954 89,020 +2,928 0.00% 2,310,400
2018-03-21 2018-03-19 24.069 86,092 -8,053 0.00% 2,072,119
2018-03-20 2018-03-16 23.495 94,145 +2,197 0.01% 2,211,932
2018-03-16 2018-03-14 22.812 91,948 +5,124 0.01% 2,097,513
2018-03-15 2018-03-13 23.194 86,824 +3,661 0.00% 2,013,833
2018-03-14 2018-03-12 23.577 83,163 +4,392 0.00% 1,960,726
2018-03-13 2018-03-09 24.014 78,771 -6,589 0.00% 1,891,608
2018-03-12 2018-03-08 22.675 85,360 +14,642 0.00% 1,935,568
2018-03-09 2018-03-07 21.719 70,718 -5,857 0.00% 1,535,936
2018-03-08 2018-03-06 21.309 76,575 +3,661 0.00% 1,631,765
2018-03-07 2018-03-05 21.282 72,914 -732 0.00% 1,551,759
2018-03-06 2018-03-02 21.173 73,646 +2,196 0.00% 1,559,290
2018-03-05 2018-03-01 21.446 71,450 -6,589 0.00% 1,532,314
2018-03-02 2018-02-28 21.473 78,039 +12,445 0.00% 1,675,754
2018-03-01 2018-02-27 22.129 65,594 -1,464 0.00% 1,451,527
2018-02-28 2018-02-26 22.102 67,058 -4,392 0.00% 1,482,092
2018-02-26 2018-02-22 21.637 71,450 +4,392 0.00% 1,545,978
2018-02-23 2018-02-21 21.992 67,058 +2,196 0.00% 1,474,764
2018-02-22 2018-02-20 22.266 64,862 +3,661 0.00% 1,444,189
2018-02-21 2018-02-15 22.593 61,201 -732 0.00% 1,382,738
2018-02-20 2018-02-13 21.883 61,933 +5,124 0.00% 1,355,285
2018-02-14 2018-02-12 21.665 56,809 -732 0.00% 1,230,740
2018-02-09 2018-02-07 22.047 57,541 +732 0.00% 1,268,606
2018-02-06 2018-02-02 23.304 56,809 +366 0.00% 1,323,860
2018-02-05 2018-02-01 22.703 56,443 -732 0.00% 1,281,407
2018-02-02 2018-01-31 22.921 57,175 -732 0.00% 1,310,521
2018-02-01 2018-01-30 23.031 57,907 -1,464 0.00% 1,333,628
2018-01-31 2018-01-29 23.194 59,371 -5,857 0.00% 1,377,076
2018-01-30 2018-01-26 23.714 65,228 -732 0.00% 1,546,784
2018-01-29 2018-01-25 24.369 65,960 -732 0.00% 1,607,391
2018-01-24 2018-01-22 25.435 66,692 -732 0.00% 1,696,287
2018-01-23 2018-01-19 25.407 67,424 -732 0.00% 1,713,063
2018-01-22 2018-01-18 25.107 68,156 +732 0.00% 1,711,180
2018-01-18 2018-01-16 25.571 67,424 -732 0.00% 1,724,115
2018-01-17 2018-01-15 25.134 68,156 -4,392 0.00% 1,713,042
2018-01-16 2018-01-12 26.118 72,548 +7,320 0.00% 1,894,782
2018-01-15 2018-01-11 25.954 65,228 -1,464 0.00% 1,692,909
2018-01-12 2018-01-10 27.265 66,692 +1,464 0.00% 1,818,362
2018-01-11 2018-01-09 26.500 65,228 +732 0.00% 1,728,549
2018-01-05 2018-01-03 25.243 64,496 -7,320 0.00% 1,628,099
2018-01-04 2018-01-02 24.888 71,816 +732 0.00% 1,787,374
2018-01-03 2017-12-29 24.888 71,084 +732 0.00% 1,769,156
2017-12-29 2017-12-27 23.905 70,352 -3,661 0.00% 1,681,746
2017-12-28 2017-12-22 24.560 74,013 +12,446 0.00% 1,817,790
2017-12-27 2017-12-21 24.096 61,567 -732 0.00% 1,483,517
2017-12-22 2017-12-20 23.768 62,299 -1,465 0.00% 1,480,731
2017-12-21 2017-12-19 23.795 63,764 -732 0.00% 1,517,294
2017-12-20 2017-12-18 23.358 64,496 -732 0.00% 1,506,520
2017-12-19 2017-12-15 23.413 65,228 +732 0.00% 1,527,182
2017-12-18 2017-12-14 24.342 64,496 -10,981 0.00% 1,569,952
2017-12-15 2017-12-13 23.331 75,477 +1,464 0.00% 1,760,956
2017-12-14 2017-12-12 23.304 74,013 +2,197 0.00% 1,724,777
2017-12-13 2017-12-11 23.304 71,816 +11,713 0.00% 1,673,579
2017-12-12 2017-12-08 23.003 60,103 +1,464 0.00% 1,382,561
2017-12-08 2017-12-06 21.583 58,639 +732 0.00% 1,265,580
2017-12-07 2017-12-05 21.801 57,907 -1,464 0.00% 1,262,438
2017-12-06 2017-12-04 21.746 59,371 +2,196 0.00% 1,291,110
2017-12-05 2017-12-01 21.227 57,175 +1,464 0.00% 1,213,677
2017-12-04 2017-11-30 22.293 55,711 +1,464 0.00% 1,241,958
2017-12-01 2017-11-29 22.047 54,247 +733 0.00% 1,195,984
2017-11-29 2017-11-27 21.938 53,514 -3,661 0.00% 1,173,975
2017-11-28 2017-11-24 21.665 57,175 +1,464 0.00% 1,238,669
2017-11-24 2017-11-22 21.856 55,711 +46,121 0.00% 1,217,606
2017-11-23 2017-11-21 22.102 9,590 -2,196 0.00% 211,955
2017-11-22 2017-11-20 21.610 11,786 -732 0.00% 254,694
2017-11-21 2017-11-17 21.227 12,518 -733 0.00% 265,725
2017-11-20 2017-11-16 21.227 13,251 +1,465 0.00% 281,284
2017-11-17 2017-11-15 20.736 11,786 -2,929 0.00% 244,390
2017-11-14 2017-11-10 21.746 14,715 +1,464 0.00% 320,000
2017-11-13 2017-11-09 20.599 13,251 -3,660 0.00% 272,958
2017-11-10 2017-11-08 20.217 16,911 +3,660 0.00% 341,883
2017-11-09 2017-11-07 20.053 13,251 -2,196 0.00% 265,718
2017-11-08 2017-11-06 20.080 15,447 -2,928 0.00% 310,175
2017-11-07 2017-11-03 20.080 18,375 +732 0.00% 368,970
2017-11-06 2017-11-02 20.080 17,643 +732 0.00% 354,271
2017-11-03 2017-11-01 20.189 16,911 -7,321 0.00% 341,421
2017-10-31 2017-10-27 19.752 24,232 +732 0.00% 478,634
2017-10-30 2017-10-26 20.408 23,500 -732 0.00% 479,584
2017-10-27 2017-10-25 20.271 24,232 +732 0.00% 491,212
2017-10-26 2017-10-24 20.217 23,500 -732 0.00% 475,090
2017-10-25 2017-10-23 20.900 24,232 +4,393 0.00% 506,438
2017-10-24 2017-10-20 20.490 19,839 -1,464 0.00% 406,497
2017-10-23 2017-10-19 20.053 21,303 -732 0.00% 427,182
2017-10-20 2017-10-18 20.025 22,035 -732 0.00% 441,258
2017-10-19 2017-10-17 19.889 22,767 -3,661 0.00% 452,807
2017-10-18 2017-10-16 19.861 26,428 -732 0.00% 524,898
2017-10-16 2017-10-12 19.534 27,160 +2,928 0.00% 530,532
2017-10-13 2017-10-11 19.889 24,232 +8,053 0.00% 481,944
2017-10-12 2017-10-10 19.916 16,179 +2,196 0.00% 322,222
2017-10-11 2017-10-09 19.670 13,983 -1,464 0.00% 275,048
2017-10-10 2017-10-06 19.670 15,447 +732 0.00% 303,845
2017-10-06 2017-10-03 19.260 14,715 +732 0.00% 283,417
2017-09-28 2017-09-26 18.823 13,983 -2,196 0.00% 263,206
2017-09-27 2017-09-25 18.987 16,179 -2,928 0.00% 307,194
2017-09-22 2017-09-20 19.178 19,107 +2,928 0.00% 366,442
2017-09-21 2017-09-19 19.069 16,179 -732 0.00% 308,520
2017-09-20 2017-09-18 18.960 16,911 -732 0.00% 320,630
2017-09-15 2017-09-13 18.851 17,643 +732 0.00% 332,581
2017-09-13 2017-09-11 18.987 16,911 -3,660 0.00% 321,092
2017-09-12 2017-09-08 19.124 20,571 +2,928 0.00% 393,396
2017-09-11 2017-09-07 19.971 17,643 +2,196 0.00% 352,343
2017-09-08 2017-09-06 19.889 15,447 -3,660 0.00% 307,221
2017-09-07 2017-09-05 19.861 19,107 -3,660 0.00% 379,492
2017-09-06 2017-09-04 19.561 22,767 +1,464 0.00% 445,343
2017-09-05 2017-09-01 19.743 21,303 +2,196 0.00% 420,595
2017-09-04 2017-08-31 19.882 19,107 +203 0.00% 379,876
2017-09-01 2017-08-30 19.743 18,904 +724 0.00% 373,230
2017-08-31 2017-08-29 19.467 18,180 -6,518 0.00% 353,916
2017-08-30 2017-08-28 19.605 24,698 -1,449 0.00% 484,214
2017-08-28 2017-08-24 19.909 26,147 +8,692 0.00% 520,564
2017-08-25 2017-08-22 20.296 17,455 +7,242 0.00% 354,262
2017-08-18 2017-08-16 18.501 10,213 -724 0.00% 188,949
2017-08-15 2017-08-11 17.617 10,937 -724 0.00% 192,680
2017-08-14 2017-08-10 17.562 11,661 +724 0.00% 204,791
2017-08-11 2017-08-09 17.838 10,937 +724 0.00% 195,096
2017-07-31 2017-07-27 18.611 10,213 +725 0.00% 190,077
2017-07-26 2017-07-24 18.887 9,488 -1,449 0.00% 179,204
2017-07-25 2017-07-21 18.087 10,937 -724 0.00% 197,814
2017-07-24 2017-07-20 17.949 11,661 +724 0.00% 209,298
2017-07-18 2017-07-14 17.949 10,937 +724 0.00% 196,304
2017-07-13 2017-07-11 17.617 10,213 -5,070 0.00% 179,925
2017-07-12 2017-07-10 17.286 15,283 +725 0.00% 264,180
2017-07-11 2017-07-07 17.424 14,558 +724 0.00% 253,658
2017-07-10 2017-07-06 17.396 13,834 +5,070 0.00% 240,661
2017-06-29 2017-06-27 18.915 8,764 -724 0.00% 165,772
2017-06-27 2017-06-23 18.832 9,488 -2,897 0.00% 178,680
2017-06-23 2017-06-21 18.860 12,385 -6,519 0.00% 233,579
2017-06-21 2017-06-19 18.639 18,904 +2,897 0.00% 352,350
2017-06-20 2017-06-16 18.749 16,007 -724 0.00% 300,121
2017-06-19 2017-06-15 18.943 16,731 +7,967 0.00% 316,930
2017-06-16 2017-06-14 19.136 8,764 -724 0.00% 167,708
2017-06-15 2017-06-13 19.191 9,488 +724 0.00% 182,086
2017-06-13 2017-06-09 19.136 8,764 +724 0.00% 167,708
2017-06-12 2017-06-08 19.412 8,040 -724 0.00% 156,073
2017-06-09 2017-06-07 19.053 8,764 -6,519 0.00% 166,982
2017-06-08 2017-06-06 18.777 15,283 +7,968 0.00% 286,969
2017-06-02 2017-05-31 19.081 7,315 -4,346 0.00% 139,576
2017-06-01 2017-05-29 18.584 11,661 +1,448 0.00% 216,704
2017-05-31 2017-05-26 18.805 10,213 +1,449 0.00% 192,051
2017-05-17 2017-05-15 19.274 8,764 -1,449 0.00% 168,918
2017-05-16 2017-05-12 19.523 10,213 -724 0.00% 199,384
2017-05-12 2017-05-10 19.191 10,937 -724 0.00% 209,894
2017-05-10 2017-05-08 19.191 11,661 +1,448 0.00% 223,788
2017-05-08 2017-05-04 18.418 10,213 +2,173 0.00% 188,103
2017-04-28 2017-04-26 18.826 8,040 +80 0.00% 151,359
2017-04-25 2017-04-21 18.854 7,960 -717 0.00% 150,075
2017-04-24 2017-04-20 18.658 8,677 -717 0.00% 161,899
2017-04-20 2017-04-18 19.300 9,394 -7,888 0.00% 181,303
2017-04-19 2017-04-13 19.160 17,282 -1,434 0.00% 331,131
2017-04-12 2017-04-10 19.188 18,716 +7,171 0.00% 359,129
2017-04-11 2017-04-07 19.579 11,545 +1,434 0.00% 226,037
2017-04-10 2017-04-06 19.523 10,111 +717 0.00% 197,397
2017-04-07 2017-04-05 20.164 9,394 +1,434 0.00% 189,425
2017-04-05 2017-03-31 19.216 7,960 -3,585 0.00% 152,961
2017-04-03 2017-03-30 18.993 11,545 -2,869 0.00% 219,275
2017-03-31 2017-03-29 19.244 14,414 -717 0.00% 277,384
2017-03-30 2017-03-28 18.770 15,131 -2,151 0.00% 284,008
2017-03-29 2017-03-27 20.025 17,282 +717 0.00% 346,072
2017-03-28 2017-03-24 19.523 16,565 +4,303 0.00% 323,399
2017-03-22 2017-03-20 19.049 12,262 -3,586 0.00% 233,577
2017-03-21 2017-03-17 18.352 15,848 -1,434 0.00% 290,836
2017-03-20 2017-03-16 18.463 17,282 -717 0.00% 319,081
2017-03-15 2017-03-13 18.017 17,999 +717 0.00% 324,287
2017-03-14 2017-03-10 17.710 17,282 -2,869 0.00% 306,067
2017-03-10 2017-03-08 18.296 20,151 -1,434 0.00% 368,679
2017-03-08 2017-03-06 17.822 21,585 +3,586 0.00% 384,682
2017-03-07 2017-03-03 17.905 17,999 -717 0.00% 322,279
2017-03-06 2017-03-02 17.933 18,716 -717 0.00% 335,639
2017-03-02 2017-02-28 17.626 19,433 -718 0.00% 342,535
2017-02-27 2017-02-23 17.738 20,151 +718 0.00% 357,439
2017-02-24 2017-02-22 18.268 19,433 +1,434 0.00% 355,001
2017-02-23 2017-02-21 18.129 17,999 -2,152 0.00% 326,295
2017-02-22 2017-02-20 17.794 20,151 -1,434 0.00% 358,563
2017-02-21 2017-02-17 17.292 21,585 +3,586 0.00% 373,244
2017-02-20 2017-02-16 18.017 17,999 -717 0.00% 324,287
2017-02-17 2017-02-15 18.129 18,716 +717 0.00% 339,293
2017-02-16 2017-02-14 18.017 17,999 +717 0.00% 324,287
2017-02-13 2017-02-09 18.686 17,282 -717 0.00% 322,937
2017-02-10 2017-02-08 18.407 17,999 +717 0.00% 331,315
2017-02-08 2017-02-06 18.240 17,282 -2,151 0.00% 315,225
2017-02-07 2017-02-03 17.236 19,433 +717 0.00% 334,948
2017-02-02 2017-01-27 17.738 18,716 -717 0.00% 331,985
2017-02-01 2017-01-25 17.850 19,433 +717 0.00% 346,871
2017-01-26 2017-01-24 17.710 18,716 +2,151 0.00% 331,463
2017-01-25 2017-01-23 18.156 16,565 -8,605 0.00% 300,761
2017-01-24 2017-01-20 17.822 25,170 +6,454 0.00% 448,572
2017-01-20 2017-01-18 18.240 18,716 +2,151 0.00% 341,381
2017-01-16 2017-01-12 17.320 16,565 -717 0.00% 286,901
2017-01-12 2017-01-10 17.487 17,282 -717 0.00% 302,211
2017-01-06 2017-01-04 17.152 17,999 -717 0.00% 308,725
2017-01-05 2017-01-03 16.734 18,716 +717 0.00% 313,194
2016-12-22 2016-12-20 16.567 17,999 -717 0.00% 298,183
2016-12-16 2016-12-14 16.846 18,716 +1,434 0.00% 315,282
2016-12-12 2016-12-08 17.320 17,282 -5,020 0.00% 299,319
2016-12-08 2016-12-06 16.929 22,302 +717 0.00% 377,556
2016-12-06 2016-12-02 17.403 21,585 +717 0.00% 375,652
2016-11-30 2016-11-28 17.710 20,868 +717 0.00% 369,575
2016-11-24 2016-11-22 18.045 20,151 +718 0.00% 363,621
2016-11-23 2016-11-21 18.240 19,433 -2,869 0.00% 354,459
2016-11-22 2016-11-18 18.380 22,302 +2,151 0.00% 409,900
2016-11-15 2016-11-11 17.375 20,151 -717 0.00% 350,133
2016-11-14 2016-11-10 17.626 20,868 -1,434 0.00% 367,829
2016-11-11 2016-11-09 16.985 22,302 +3,586 0.00% 378,800
2016-11-09 2016-11-07 16.762 18,716 -717 0.00% 313,716
2016-11-07 2016-11-03 16.650 19,433 -718 0.00% 323,566
2016-11-03 2016-11-01 17.292 20,151 +718 0.00% 348,447
2016-11-02 2016-10-31 16.901 19,433 -3,586 0.00% 328,444
2016-10-28 2016-10-26 17.348 23,019 -717 0.00% 399,324
2016-10-27 2016-10-25 17.682 23,736 -717 0.00% 419,706
2016-10-26 2016-10-24 17.710 24,453 -2,869 0.00% 433,066
2016-10-24 2016-10-19 17.850 27,322 +717 0.00% 487,687
2016-10-14 2016-10-12 18.268 26,605 -3,585 0.00% 486,019
2016-10-13 2016-10-11 18.296 30,190 -3,586 0.00% 552,351
2016-10-11 2016-10-06 18.101 33,776 +5,737 0.00% 611,366
2016-10-06 2016-10-04 18.073 28,039 +1,434 0.00% 506,741
2016-10-05 2016-10-03 18.519 26,605 -717 0.00% 492,697
2016-10-03 2016-09-29 18.547 27,322 -12,907 0.00% 506,737
2016-09-29 2016-09-27 18.658 40,229 -1,435 0.00% 750,609
2016-09-28 2016-09-26 18.268 41,664 -7,171 0.00% 761,116
2016-09-27 2016-09-23 19.244 48,835 -717 0.00% 939,786
2016-09-26 2016-09-22 19.411 49,552 -717 0.00% 961,876
2016-09-14 2016-09-12 18.296 50,269 -717 0.00% 919,714
2016-09-13 2016-09-09 18.603 50,986 +1,434 0.00% 948,474
2016-09-12 2016-09-08 18.519 49,552 -1,434 0.00% 917,652
2016-09-09 2016-09-07 18.268 50,986 +717 0.00% 931,410
2016-09-07 2016-09-05 17.989 50,269 +1,434 0.00% 904,292
2016-09-02 2016-08-31 18.300 48,835 +459 0.00% 893,692
2016-08-31 2016-08-29 18.441 48,376 +4,972 0.00% 892,102
2016-08-29 2016-08-25 18.328 43,404 +711 0.00% 795,526
2016-08-26 2016-08-24 18.779 42,693 -1,421 0.00% 801,726
2016-08-25 2016-08-23 18.216 44,114 +710 0.00% 803,571
2016-08-23 2016-08-19 18.300 43,404 +2,131 0.00% 794,304
2016-08-22 2016-08-18 18.159 41,273 +711 0.00% 749,496
2016-08-17 2016-08-15 17.568 40,562 -711 0.00% 712,603
2016-08-15 2016-08-11 18.019 41,273 -2,131 0.00% 743,686
2016-08-11 2016-08-09 17.005 43,404 -710 0.00% 738,091
2016-08-10 2016-08-08 16.639 44,114 +1,421 0.00% 734,019
2016-08-09 2016-08-05 17.146 42,693 -1,421 0.00% 732,011
2016-08-08 2016-08-04 17.033 44,114 +2,841 0.00% 751,407
2016-08-04 2016-08-01 16.611 41,273 -710 0.00% 685,585
2016-08-03 2016-07-29 16.048 41,983 -1,421 0.00% 673,739
2016-08-01 2016-07-28 16.527 43,404 +3,552 0.00% 717,317
2016-07-29 2016-07-27 16.667 39,852 +710 0.00% 664,225
2016-07-25 2016-07-21 16.752 39,142 -1,420 0.00% 655,697
2016-07-15 2016-07-13 17.202 40,562 +1,420 0.00% 697,757
2016-07-13 2016-07-11 17.399 39,142 +2,132 0.00% 681,044
2016-07-12 2016-07-08 17.315 37,010 +710 0.00% 640,822
2016-07-08 2016-07-06 16.695 36,300 -1,421 0.00% 606,045
2016-07-06 2016-07-04 16.611 37,721 -1,421 0.00% 626,583
2016-07-04 2016-06-29 16.048 39,142 +711 0.00% 628,147
2016-06-29 2016-06-27 15.795 38,431 -711 0.00% 606,999
2016-06-28 2016-06-24 15.823 39,142 +711 0.00% 619,331
2016-06-17 2016-06-15 15.597 38,431 -711 0.00% 599,425
2016-06-16 2016-06-14 15.569 39,142 -710 0.00% 609,413
2016-06-14 2016-06-10 15.682 39,852 +710 0.00% 624,955
2016-06-13 2016-06-08 15.851 39,142 -710 0.00% 620,433
2016-06-10 2016-06-07 16.020 39,852 -1,421 0.00% 638,419
2016-06-08 2016-06-06 15.851 41,273 -7,814 0.00% 654,211
2016-06-07 2016-06-03 15.485 49,087 +711 0.00% 760,103
2016-06-03 2016-06-01 15.372 48,376 -1,421 0.00% 743,646
2016-06-02 2016-05-31 15.654 49,797 +3,552 0.00% 779,510
2016-06-01 2016-05-30 15.766 46,245 +1,420 0.00% 729,115
2016-05-31 2016-05-27 15.429 44,825 -1,420 0.00% 691,583
2016-05-23 2016-05-19 14.471 46,245 -1,421 0.00% 669,224
2016-05-19 2016-05-17 14.753 47,666 +1,421 0.00% 703,207
2016-05-17 2016-05-13 14.387 46,245 -711 0.00% 665,318
2016-05-13 2016-05-11 14.640 46,956 -710 0.00% 687,445
2016-05-05 2016-05-03 14.894 47,666 -1,421 0.00% 709,917
2016-04-28 2016-04-26 14.528 49,087 -710 0.00% 713,115
2016-04-26 2016-04-22 14.835 49,797 +465 0.00% 738,745
2016-04-11 2016-04-07 14.892 49,332 -704 0.00% 734,651
2016-04-08 2016-04-06 14.778 50,036 +704 0.00% 739,447
2016-04-07 2016-04-05 14.636 49,332 +704 0.00% 722,033
2016-04-06 2016-04-01 14.636 48,628 +704 0.00% 711,729
2016-04-05 2016-03-31 15.290 47,924 -704 0.00% 732,751
2016-04-01 2016-03-30 15.006 48,628 -6,334 0.00% 729,695
2016-03-31 2016-03-29 14.750 54,962 +7,038 0.00% 810,683
2016-03-30 2016-03-24 14.949 47,924 +1,407 0.00% 716,407
2016-03-29 2016-03-23 15.347 46,517 -2,111 0.00% 713,882
2016-03-24 2016-03-22 15.176 48,628 -1,408 0.00% 737,987
2016-03-23 2016-03-21 15.517 50,036 -20,408 0.00% 776,419
2016-03-22 2016-03-18 14.977 70,444 -9,148 0.00% 1,055,056
2016-03-21 2016-03-17 14.835 79,592 -4,927 0.00% 1,180,758
2016-03-18 2016-03-16 14.835 84,519 +2,112 0.00% 1,253,851
2016-03-17 2016-03-15 14.949 82,407 +13,371 0.00% 1,231,887
2016-03-16 2016-03-14 15.205 69,036 +6,333 0.00% 1,049,664
2016-03-15 2016-03-11 15.205 62,703 -6,333 0.00% 953,374
2016-03-14 2016-03-10 15.006 69,036 +13,371 0.00% 1,035,930
2016-03-11 2016-03-09 15.546 55,665 +7,037 0.00% 865,347
2016-03-10 2016-03-08 15.375 48,628 +3,519 0.00% 747,661
2016-03-09 2016-03-07 15.375 45,109 +703 0.00% 693,556
2016-03-08 2016-03-04 15.261 44,406 +3,519 0.00% 677,699
2016-03-07 2016-03-03 15.062 40,887 +10,556 0.00% 615,860
2016-03-04 2016-03-02 14.750 30,331 -2,815 0.00% 447,378
2016-03-03 2016-03-01 14.238 33,146 +2,815 0.00% 471,943
2016-03-01 2016-02-26 14.068 30,331 -1,407 0.00% 426,690
2016-02-26 2016-02-24 13.642 31,738 -704 0.00% 432,954
2016-02-25 2016-02-23 13.741 32,442 +2,111 0.00% 445,785
2016-02-23 2016-02-19 13.855 30,331 +1,408 0.00% 420,225
2016-02-22 2016-02-18 13.713 28,923 -18,298 0.00% 396,608
2016-02-19 2016-02-17 13.102 47,221 -14,778 0.00% 618,667
2016-02-18 2016-02-16 13.059 61,999 +4,926 0.00% 809,639
2016-02-17 2016-02-15 12.604 57,073 -704 0.00% 719,358
2016-02-03 2016-02-01 12.874 57,777 +704 0.00% 743,831
2016-02-02 2016-01-29 12.846 57,073 -704 0.00% 733,145
2016-02-01 2016-01-28 12.462 57,777 -703 0.00% 720,022
2016-01-25 2016-01-21 12.434 58,480 +2,111 0.00% 727,121
2016-01-22 2016-01-20 12.803 56,369 +3,519 0.00% 721,699
2016-01-21 2016-01-19 13.229 52,850 +1,407 0.00% 699,175
2016-01-20 2016-01-18 13.229 51,443 +7,037 0.00% 680,561
2016-01-19 2016-01-15 13.329 44,406 -1,407 0.00% 591,882
2016-01-18 2016-01-14 13.315 45,813 +15,482 0.00% 609,985
2016-01-15 2016-01-13 13.911 30,331 -1,407 0.00% 421,949
2016-01-14 2016-01-12 13.911 31,738 +1,407 0.00% 441,523
2016-01-13 2016-01-11 13.599 30,331 +704 0.00% 412,467
2016-01-12 2016-01-08 14.892 29,627 -2,111 0.00% 441,205
2016-01-11 2016-01-07 14.977 31,738 +703 0.00% 475,347
2016-01-08 2016-01-06 15.489 31,035 +2,112 0.00% 480,695
2016-01-07 2016-01-05 15.631 28,923 -704 0.00% 452,092
2016-01-05 2015-12-31 16.228 29,627 +1,407 0.00% 480,778
2016-01-04 2015-12-29 15.773 28,220 -1,407 0.00% 445,114
2015-12-30 2015-12-28 15.347 29,627 +704 0.00% 454,676
2015-12-29 2015-12-24 15.773 28,923 +1,407 0.00% 456,202
2015-12-28 2015-12-22 15.517 27,516 -704 0.00% 426,972
2015-12-23 2015-12-21 15.034 28,220 -2,111 0.00% 424,262
2015-12-21 2015-12-17 15.148 30,331 +704 0.00% 459,446
2015-12-18 2015-12-16 15.006 29,627 -28,150 0.00% 444,572
2015-12-17 2015-12-15 14.409 57,777 -6,333 0.00% 832,499
2015-12-16 2015-12-14 14.238 64,110 -704 0.00% 912,819
2015-12-15 2015-12-11 14.238 64,814 +704 0.00% 922,842
2015-12-11 2015-12-09 14.608 64,110 +28,853 0.00% 936,505
2015-12-08 2015-12-04 15.631 35,257 +4,926 0.00% 551,098
2015-12-07 2015-12-03 16.029 30,331 -3,519 0.00% 486,168
2015-12-04 2015-12-02 16.000 33,850 -1,407 0.00% 541,612
2015-12-03 2015-12-01 15.404 35,257 -8,445 0.00% 543,082
2015-12-02 2015-11-30 15.205 43,702 +2,111 0.00% 664,471
2015-12-01 2015-11-27 14.864 41,591 +11,260 0.00% 618,190
2015-11-27 2015-11-25 15.432 30,331 -704 0.00% 468,066
2015-11-26 2015-11-24 15.432 31,035 -4,926 0.00% 478,931
2015-11-25 2015-11-23 14.949 35,961 +4,926 0.00% 537,574
2015-11-24 2015-11-20 15.290 31,035 -5,630 0.00% 474,521
2015-11-23 2015-11-19 14.835 36,665 -1,407 0.00% 543,930
2015-11-20 2015-11-18 14.579 38,072 +2,111 0.00% 555,065
2015-11-19 2015-11-17 15.034 35,961 -2,111 0.00% 540,640
2015-11-18 2015-11-16 14.721 38,072 +3,519 0.00% 560,475
2015-11-17 2015-11-13 15.347 34,553 +1,407 0.00% 530,274
2015-11-16 2015-11-12 15.602 33,146 +2,111 0.00% 517,159
2015-11-13 2015-11-11 15.688 31,035 -3,518 0.00% 486,869
2015-11-12 2015-11-10 15.091 34,553 +4,926 0.00% 521,436
2015-11-11 2015-11-09 15.858 29,627 -1,408 0.00% 469,832
2015-11-10 2015-11-06 15.631 31,035 +3,519 0.00% 485,105
2015-11-09 2015-11-05 15.801 27,516 -704 0.00% 434,792
2015-11-06 2015-11-04 15.659 28,220 +1,408 0.00% 441,906
2015-11-05 2015-11-03 15.375 26,812 -704 0.00% 412,237
2015-11-04 2015-11-02 15.176 27,516 -5,630 0.00% 417,588
2015-11-03 2015-10-30 15.205 33,146 +5,630 0.00% 503,971
2015-11-02 2015-10-29 14.721 27,516 -704 0.00% 405,076
2015-10-28 2015-10-26 15.205 28,220 -9,148 0.00% 429,074
2015-10-27 2015-10-23 14.807 37,368 +2,815 0.00% 553,297
2015-10-26 2015-10-22 14.721 34,553 -4,223 0.00% 508,670
2015-10-23 2015-10-20 15.062 38,776 -1,407 0.00% 584,063
2015-10-22 2015-10-19 15.091 40,183 +703 0.00% 606,398
2015-10-20 2015-10-16 14.636 39,480 +3,519 0.00% 577,837
2015-10-19 2015-10-15 14.551 35,961 -4,222 0.00% 523,266
2015-10-16 2015-10-14 14.608 40,183 -4,926 0.00% 586,984
2015-10-14 2015-10-12 14.466 45,109 +4,926 0.00% 652,532
2015-10-13 2015-10-09 14.523 40,183 -1,408 0.00% 583,558
2015-10-12 2015-10-08 14.267 41,591 -1,407 0.00% 593,368
2015-10-09 2015-10-07 14.153 42,998 -7,038 0.00% 608,553
2015-10-08 2015-10-06 13.471 50,036 -45,039 0.00% 674,034
2015-10-07 2015-10-05 13.030 95,075 +7,742 0.01% 1,238,873
2015-10-06 2015-10-02 12.917 87,333 -4,223 0.00% 1,128,063
2015-10-05 2015-09-30 12.604 91,556 +3,519 0.01% 1,153,988
2015-09-30 2015-09-25 12.832 88,037 -25,335 0.01% 1,129,650
2015-09-29 2015-09-24 13.144 113,372 +11,964 0.01% 1,490,179
2015-09-25 2015-09-23 13.116 101,408 -2,815 0.01% 1,330,041
2015-09-24 2015-09-22 13.173 104,223 +67,558 0.01% 1,372,885
2015-09-23 2015-09-21 13.741 36,665 -11,259 0.00% 503,813
2015-09-22 2015-09-18 12.832 47,924 +2,111 0.00% 614,939
2015-09-18 2015-09-16 12.931 45,813 +7,741 0.00% 592,408
2015-09-17 2015-09-15 12.832 38,072 -2,111 0.00% 488,522
2015-09-16 2015-09-14 12.959 40,183 -4,223 0.00% 520,749
2015-09-14 2015-09-10 13.130 44,406 +9,853 0.00% 583,048
2015-09-11 2015-09-09 13.514 34,553 -6,334 0.00% 466,936
2015-09-10 2015-09-08 13.187 40,887 +8,445 0.00% 539,168
2015-09-09 2015-09-07 12.832 32,442 -8,445 0.00% 416,281
2015-09-08 2015-09-04 12.107 40,887 -7,741 0.00% 495,012
2015-09-04 2015-09-01 11.609 48,628 -1,408 0.00% 564,546
2015-09-01 2015-08-28 12.434 50,036 -8,444 0.00% 622,131
2015-08-31 2015-08-27 11.737 58,480 +6,333 0.00% 686,402
2015-08-28 2015-08-26 11.805 52,147 +5,630 0.00% 615,585
2015-08-27 2015-08-25 11.704 46,517 +2,632 0.00% 544,442
2015-08-25 2015-08-21 12.581 43,885 -4,868 0.00% 552,127
2015-08-24 2015-08-20 12.854 48,753 +2,782 0.00% 626,692
2015-08-20 2015-08-18 13.602 45,971 -6,260 0.00% 625,303
2015-08-19 2015-08-17 13.343 52,231 +1,391 0.00% 696,934
2015-08-18 2015-08-14 13.372 50,840 +6,955 0.00% 679,835
2015-08-17 2015-08-13 13.372 43,885 -695 0.00% 586,833
2015-08-14 2015-08-12 13.386 44,580 +2,086 0.00% 596,767
2015-08-13 2015-08-11 13.904 42,494 +1,391 0.00% 590,839
2015-08-12 2015-08-10 13.918 41,103 +5,564 0.00% 572,090
2015-08-11 2015-08-07 14.278 35,539 +695 0.00% 507,422
2015-08-10 2015-08-06 14.148 34,844 +696 0.00% 492,990
2015-08-07 2015-08-05 14.465 34,148 +695 0.00% 493,945
2015-08-06 2015-08-04 14.494 33,453 -695 0.00% 484,854
2015-08-05 2015-08-03 14.379 34,148 +1,391 0.00% 490,999
2015-07-29 2015-07-27 14.551 32,757 +695 0.00% 476,650
2015-07-28 2015-07-24 15.471 32,062 +1,391 0.00% 496,042
2015-07-23 2015-07-21 16.190 30,671 -1,391 0.00% 496,571
2015-07-20 2015-07-16 15.759 32,062 -2,086 0.00% 505,262
2015-07-17 2015-07-15 15.155 34,148 +695 0.00% 517,513
2015-07-16 2015-07-14 15.644 33,453 -2,086 0.00% 523,334
2015-07-15 2015-07-13 15.701 35,539 +1,391 0.00% 558,011
2015-07-14 2015-07-10 15.328 34,148 +2,782 0.00% 523,405
2015-07-13 2015-07-09 14.839 31,366 -1,391 0.00% 465,430
2015-07-10 2015-07-08 13.300 32,757 -5,564 0.00% 435,673
2015-07-09 2015-07-07 14.062 38,321 -4,173 0.00% 538,879
2015-07-08 2015-07-06 14.666 42,494 -7,650 0.00% 623,222
2015-07-07 2015-07-03 14.867 50,144 -1,391 0.00% 745,512
2015-07-06 2015-07-02 15.126 51,535 +695 0.00% 779,531
2015-07-03 2015-06-30 15.615 50,840 -2,086 0.00% 793,872
2015-07-02 2015-06-29 15.184 52,926 -12,519 0.00% 803,615
2015-06-30 2015-06-26 15.874 65,445 +1,391 0.00% 1,038,869
2015-06-29 2015-06-25 16.046 64,054 +2,782 0.00% 1,027,840
2015-06-26 2015-06-24 17.053 61,272 -695 0.00% 1,044,869
2015-06-25 2015-06-23 16.650 61,967 -2,087 0.00% 1,031,773
2015-06-24 2015-06-22 16.248 64,054 +2,782 0.00% 1,040,734
2015-06-23 2015-06-19 16.507 61,272 -2,782 0.00% 1,011,391
2015-06-18 2015-06-16 16.046 64,054 -1,391 0.00% 1,027,840
2015-06-17 2015-06-15 16.334 65,445 +4,869 0.00% 1,068,981
2015-06-16 2015-06-12 16.995 60,576 -696 0.00% 1,029,516
2015-06-15 2015-06-11 16.765 61,272 +696 0.00% 1,027,249
2015-06-12 2015-06-10 17.024 60,576 +695 0.00% 1,031,258
2015-06-11 2015-06-09 16.765 59,881 +2,087 0.00% 1,003,929
2015-06-10 2015-06-08 16.535 57,794 +11,823 0.00% 955,643
2015-06-09 2015-06-05 17.513 45,971 +695 0.00% 805,094
2015-06-08 2015-06-04 17.829 45,276 +9,041 0.00% 807,244
2015-06-05 2015-06-03 17.858 36,235 +5,564 0.00% 647,091
2015-06-04 2015-06-02 18.836 30,671 -2,782 0.00% 577,716
2015-06-01 2015-05-28 18.836 33,453 -6,954 0.00% 630,118
2015-05-29 2015-05-27 18.347 40,407 +695 0.00% 741,349
2015-05-28 2015-05-26 18.778 39,712 -8,346 0.00% 745,727
2015-05-26 2015-05-21 18.606 48,058 +696 0.00% 894,160
2015-05-22 2015-05-20 18.606 47,362 -2,087 0.00% 881,210
2015-05-21 2015-05-19 18.261 49,449 -695 0.00% 902,976
2015-05-20 2015-05-18 18.318 50,144 +6,259 0.00% 918,552
2015-05-18 2015-05-14 18.548 43,885 -7,650 0.00% 813,994
2015-05-15 2015-05-13 18.174 51,535 -2,087 0.00% 936,622
2015-05-14 2015-05-12 18.347 53,622 -6,954 0.00% 983,805
2015-05-13 2015-05-11 18.980 60,576 +1,391 0.00% 1,149,714
2015-05-12 2015-05-08 18.261 59,185 -2,782 0.00% 1,080,763
2015-05-11 2015-05-07 17.254 61,967 +6,259 0.00% 1,069,195
2015-05-08 2015-05-06 18.606 55,708 -2,086 0.00% 1,036,495
2015-05-07 2015-05-05 18.692 57,794 +2,086 0.00% 1,080,292
2015-05-06 2015-05-04 19.364 55,708 +4,868 0.00% 1,078,753
2015-05-05 2015-04-30 19.828 50,840 -2,433 0.00% 1,008,032
2015-05-04 2015-04-29 19.914 53,273 -691 0.00% 1,060,899
2015-04-30 2015-04-28 20.262 53,964 -10,364 0.00% 1,093,404
2015-04-29 2015-04-27 20.262 64,328 +4,146 0.00% 1,303,396
2015-04-28 2015-04-24 19.335 60,182 +691 0.00% 1,163,647
2015-04-27 2015-04-23 19.220 59,491 +1,381 0.00% 1,143,399
2015-04-24 2015-04-22 19.596 58,110 -4,836 0.00% 1,138,722
2015-04-23 2015-04-21 19.943 62,946 +2,073 0.00% 1,255,352
2015-04-21 2015-04-17 20.146 60,873 +5,527 0.00% 1,226,344
2015-04-20 2015-04-16 20.464 55,346 -2,073 0.00% 1,132,619
2015-04-17 2015-04-15 20.204 57,419 -1,382 0.00% 1,160,084
2015-04-16 2015-04-14 20.406 58,801 -14,510 0.00% 1,199,920
2015-04-15 2015-04-13 21.130 73,311 -7,600 0.00% 1,549,067
2015-04-14 2015-04-10 19.972 80,911 -1,382 0.00% 1,615,976
2015-04-13 2015-04-09 19.393 82,293 -16,583 0.00% 1,595,938
2015-04-10 2015-04-08 18.699 98,876 +4,146 0.01% 1,848,850
2015-04-09 2015-04-02 17.483 94,730 +11,746 0.01% 1,656,162
2015-04-08 2015-04-01 17.425 82,984 +3,455 0.00% 1,446,003
2015-04-02 2015-03-31 17.251 79,529 +31,784 0.00% 1,371,987
2015-04-01 2015-03-30 18.670 47,745 -691 0.00% 891,386
2015-03-31 2015-03-27 18.525 48,436 -4,146 0.00% 897,277
2015-03-30 2015-03-26 18.091 52,582 +5,528 0.00% 951,252
2015-03-27 2015-03-25 18.380 47,054 -9,674 0.00% 864,865
2015-03-26 2015-03-24 17.975 56,728 +691 0.00% 1,019,688
2015-03-25 2015-03-23 17.657 56,037 -8,982 0.00% 989,425
2015-03-24 2015-03-20 17.367 65,019 +26,256 0.00% 1,129,197
2015-03-23 2015-03-19 17.772 38,763 +1,382 0.00% 688,912
2015-03-20 2015-03-18 18.004 37,381 +2,073 0.00% 673,007
2015-03-19 2015-03-17 18.409 35,308 -2,073 0.00% 649,993
2015-03-17 2015-03-13 18.699 37,381 -2,764 0.00% 698,975
2015-03-13 2015-03-11 18.728 40,145 -1,382 0.00% 751,820
2015-03-11 2015-03-09 18.843 41,527 -2,072 0.00% 782,510
2015-03-10 2015-03-06 19.046 43,599 -691 0.00% 830,387
2015-03-09 2015-03-05 19.335 44,290 -691 0.00% 856,368
2015-03-05 2015-03-03 18.872 44,981 +691 0.00% 848,897
2015-03-04 2015-03-02 18.814 44,290 -2,073 0.00% 833,292
2015-03-02 2015-02-26 18.612 46,363 -691 0.00% 862,901
2015-02-26 2015-02-24 18.351 47,054 +691 0.00% 863,503
2015-02-24 2015-02-18 18.207 46,363 +691 0.00% 844,113
2015-02-23 2015-02-16 18.293 45,672 -2,764 0.00% 835,498
2015-02-17 2015-02-13 17.570 48,436 +691 0.00% 851,011
2015-02-13 2015-02-11 17.165 47,745 +2,764 0.00% 819,523
2015-02-12 2015-02-10 17.772 44,981 +4,836 0.00% 799,421
2015-02-11 2015-02-09 17.715 40,145 -2,763 0.00% 711,150
2015-02-10 2015-02-06 18.091 42,908 +2,072 0.00% 776,241
2015-02-09 2015-02-05 17.888 40,836 +2,764 0.00% 730,483
2015-02-06 2015-02-04 19.162 38,072 -1,382 0.00% 729,528
2015-02-05 2015-02-03 19.191 39,454 +2,073 0.00% 757,152
2015-02-04 2015-02-02 19.133 37,381 +691 0.00% 715,205
2015-01-30 2015-01-28 19.712 36,690 -2,073 0.00% 723,224
2015-01-29 2015-01-27 19.393 38,763 +691 0.00% 751,745
2015-01-28 2015-01-26 19.856 38,072 +2,764 0.00% 755,976
2015-01-27 2015-01-23 19.914 35,308 +6,219 0.00% 703,137
2015-01-26 2015-01-22 20.551 29,089 +2,073 0.00% 597,813
2015-01-23 2015-01-21 20.378 27,016 -2,073 0.00% 550,519
2015-01-22 2015-01-20 19.480 29,089 +2,073 0.00% 566,659
2015-01-21 2015-01-19 19.104 27,016 -8,983 0.00% 516,111
2015-01-16 2015-01-14 19.770 35,999 -4,837 0.00% 711,688
2015-01-15 2015-01-13 19.017 40,836 +4,146 0.00% 776,581
2015-01-14 2015-01-12 19.046 36,690 -691 0.00% 698,798
2015-01-13 2015-01-09 19.133 37,381 +2,073 0.00% 715,205
2015-01-12 2015-01-08 19.220 35,308 -8,291 0.00% 678,609
2015-01-09 2015-01-07 18.496 43,599 -7,601 0.00% 806,410
2015-01-07 2015-01-05 17.743 51,200 -691 0.00% 908,466
2015-01-06 2015-01-02 17.975 51,891 +6,219 0.00% 932,743
2015-01-05 2014-12-31 18.554 45,672 -12,438 0.00% 847,396
2015-01-02 2014-12-29 17.222 58,110 +6,910 0.00% 1,000,797
2014-12-30 2014-12-24 17.367 51,200 -3,455 0.00% 889,200
2014-12-29 2014-12-22 17.483 54,655 +17,965 0.00% 955,532
2014-12-23 2014-12-19 17.743 36,690 -18,656 0.00% 651,008
2014-12-22 2014-12-18 18.699 55,346 -2,073 0.00% 1,034,897
2014-12-19 2014-12-17 17.367 57,419 +1,382 0.00% 997,207
2014-12-18 2014-12-16 18.033 56,037 +9,674 0.00% 1,010,511
2014-12-17 2014-12-15 19.075 46,363 -4,837 0.00% 884,373
2014-12-16 2014-12-12 18.959 51,200 +20,729 0.00% 970,710
2014-12-15 2014-12-11 18.264 30,471 +691 0.00% 556,537
2014-12-12 2014-12-10 18.814 29,780 +4,145 0.00% 560,294
2014-12-11 2014-12-09 18.322 25,635 +691 0.00% 469,694
2014-12-10 2014-12-08 18.612 24,944 +691 0.00% 464,254
2014-12-05 2014-12-03 18.033 24,253 -14,510 0.00% 437,353
2014-12-04 2014-12-02 18.004 38,763 +9,674 0.00% 697,889
2014-12-03 2014-12-01 18.641 29,089 +2,073 0.00% 542,242
2014-12-02 2014-11-28 19.075 27,016 -20,729 0.00% 515,329
2014-12-01 2014-11-27 18.872 47,745 +691 0.00% 901,060
2014-11-28 2014-11-26 19.075 47,054 +6,218 0.00% 897,553
2014-11-27 2014-11-25 19.162 40,836 +15,892 0.00% 782,491
2014-11-26 2014-11-24 20.088 24,944 -8,982 0.00% 501,076
2014-11-25 2014-11-21 20.233 33,926 +691 0.00% 686,417
2014-11-24 2014-11-20 20.291 33,235 -691 0.00% 674,360
2014-11-21 2014-11-19 20.378 33,926 +691 0.00% 691,327
2014-11-20 2014-11-18 20.378 33,235 +2,073 0.00% 677,246
2014-11-18 2014-11-14 21.246 31,162 +2,073 0.00% 662,064
2014-11-17 2014-11-13 20.841 29,089 -1,382 0.00% 606,233
2014-11-14 2014-11-12 20.522 30,471 +691 0.00% 625,333
2014-11-12 2014-11-10 20.435 29,780 -2,073 0.00% 608,566
2014-11-11 2014-11-07 19.972 31,853 -2,073 0.00% 636,177
2014-11-10 2014-11-06 20.320 33,926 +691 0.00% 689,363
2014-11-07 2014-11-05 20.638 33,235 -691 0.00% 685,904
2014-11-05 2014-11-03 20.291 33,926 +1,382 0.00% 688,381
2014-11-04 2014-10-31 20.696 32,544 -691 0.00% 673,527
2014-11-03 2014-10-30 20.812 33,235 +1,382 0.00% 691,676
2014-10-30 2014-10-28 20.030 31,853 -691 0.00% 638,021
2014-10-27 2014-10-23 20.059 32,544 -691 0.00% 652,803
2014-10-24 2014-10-22 19.799 33,235 +2,073 0.00% 658,006
2014-10-23 2014-10-21 19.364 31,162 -5,528 0.00% 603,434
2014-10-21 2014-10-17 19.133 36,690 -1,382 0.00% 701,984
2014-10-20 2014-10-16 18.525 38,072 +691 0.00% 705,284
2014-10-16 2014-10-14 18.612 37,381 +5,528 0.00% 695,729
2014-10-15 2014-10-13 18.786 31,853 -2,764 0.00% 598,375
2014-10-13 2014-10-09 19.220 34,617 -6,910 0.00% 665,328
2014-10-09 2014-10-07 18.525 41,527 +2,764 0.00% 769,288
2014-10-08 2014-10-06 18.872 38,763 +691 0.00% 731,549
2014-10-07 2014-10-03 18.728 38,072 +12,437 0.00% 712,998
2014-10-06 2014-09-30 19.220 25,635 -691 0.00% 492,697
2014-10-03 2014-09-29 18.380 26,326 -7,600 0.00% 483,879
2014-09-26 2014-09-24 18.380 33,926 -2,073 0.00% 623,569
2014-09-25 2014-09-23 17.975 35,999 -5,528 0.00% 647,084
2014-09-24 2014-09-22 17.657 41,527 +7,601 0.00% 733,227
2014-09-23 2014-09-19 18.120 33,926 -1,382 0.00% 614,731
2014-09-22 2014-09-18 17.917 35,308 -3,455 0.00% 632,619
2014-09-19 2014-09-17 18.322 38,763 +2,073 0.00% 710,231
2014-09-18 2014-09-16 17.743 36,690 -1,382 0.00% 651,008
2014-09-16 2014-09-12 17.743 38,072 -691 0.00% 675,530
2014-09-15 2014-09-11 17.686 38,763 +346 0.00% 685,546
2014-09-12 2014-09-10 17.743 38,417 -2,073 0.00% 681,651
2014-09-11 2014-09-08 18.033 40,490 -2,764 0.00% 730,153
2014-09-10 2014-09-05 17.049 43,254 -1,382 0.00% 737,428
2014-09-08 2014-09-04 17.628 44,636 +2,073 0.00% 786,830
2014-09-05 2014-09-03 17.280 42,563 +691 0.00% 735,504
2014-09-04 2014-09-02 16.846 41,872 -691 0.00% 705,383
2014-09-03 2014-09-01 17.049 42,563 -691 0.00% 725,648
2014-09-02 2014-08-29 16.209 43,254 +6,910 0.00% 701,120
2014-09-01 2014-08-28 16.209 36,344 -6,219 0.00% 589,114
2014-08-29 2014-08-27 16.333 42,563 -1,382 0.00% 695,196
2014-08-28 2014-08-26 16.392 43,945 +334 0.00% 720,332
2014-08-27 2014-08-25 16.392 43,611 +685 0.00% 714,857
2014-08-26 2014-08-22 16.188 42,926 +1,372 0.00% 694,865
2014-08-25 2014-08-21 15.692 41,554 -1,372 0.00% 652,052
2014-08-22 2014-08-20 15.575 42,926 +2,743 0.00% 668,573
2014-08-21 2014-08-19 15.954 40,183 +4,800 0.00% 641,086
2014-08-20 2014-08-18 14.671 35,383 -2,743 0.00% 519,098
2014-08-11 2014-08-07 14.321 38,126 +686 0.00% 545,996
2014-08-08 2014-08-06 14.000 37,440 -5,486 0.00% 524,160
2014-08-07 2014-08-05 13.840 42,926 -685 0.00% 594,078
2014-08-06 2014-08-04 13.679 43,611 +8,914 0.00% 596,562
2014-08-01 2014-07-30 13.723 34,697 +5,486 0.00% 476,144
2014-07-31 2014-07-29 14.131 29,211 +2,057 0.00% 412,788
2014-07-29 2014-07-25 14.583 27,154 -686 0.00% 395,996
2014-07-24 2014-07-22 14.671 27,840 -2,057 0.00% 408,436
2014-07-18 2014-07-16 14.248 29,897 -6,857 0.00% 425,970
2014-07-15 2014-07-11 14.729 36,754 -686 0.00% 541,356
2014-07-04 2014-07-02 13.971 37,440 +7,543 0.00% 523,068
2014-06-30 2014-06-26 13.752 29,897 +686 0.00% 411,146
2014-06-23 2014-06-19 13.869 29,211 -4,115 0.00% 405,120
2014-06-18 2014-06-16 14.583 33,326 -5,485 0.00% 486,004
2014-06-17 2014-06-13 13.971 38,811 -686 0.00% 542,222
2014-06-13 2014-06-11 14.088 39,497 +4,114 0.00% 556,414
2014-06-12 2014-06-10 13.738 35,383 -686 0.00% 486,074
2014-06-06 2014-06-04 13.140 36,069 +686 0.00% 473,932
2014-05-21 2014-05-19 13.213 35,383 +686 0.00% 467,498
2014-05-20 2014-05-16 13.708 34,697 -1,372 0.00% 475,638
2014-05-16 2014-05-14 14.190 36,069 -6,171 0.00% 511,804
2014-05-15 2014-05-13 13.796 42,240 -1,371 0.00% 582,736
2014-05-12 2014-05-08 13.125 43,611 +1,371 0.00% 572,394
2014-05-05 2014-04-30 13.484 42,240 +301 0.00% 569,548
2014-05-02 2014-04-29 13.234 41,939 -681 0.00% 555,017
2014-04-23 2014-04-17 13.322 42,620 -681 0.00% 567,785
2014-04-17 2014-04-15 12.617 43,301 +681 0.00% 546,329
2014-04-15 2014-04-11 13.072 42,620 -1,361 0.00% 557,143
2014-04-14 2014-04-10 13.131 43,981 -681 0.00% 577,519
2014-04-11 2014-04-09 13.322 44,662 +1,361 0.00% 594,989
2014-04-09 2014-04-07 12.617 43,301 -1,361 0.00% 546,329
2014-04-04 2014-04-02 13.219 44,662 -22,468 0.00% 590,397
2014-03-31 2014-03-27 12.132 67,130 -12,935 0.00% 814,442
2014-03-28 2014-03-26 12.676 80,065 +2,042 0.00% 1,014,885
2014-03-27 2014-03-25 12.265 78,023 +5,447 0.00% 956,913
2014-03-26 2014-03-24 12.896 72,576 +23,148 0.00% 935,946
2014-03-21 2014-03-19 13.660 49,428 +1,362 0.00% 675,180
2014-03-18 2014-03-14 13.219 48,066 +680 0.00% 635,395
2014-03-17 2014-03-13 13.792 47,386 -14,297 0.00% 653,550
2014-03-14 2014-03-12 13.645 61,683 -25,871 0.00% 841,675
2014-03-13 2014-03-11 13.146 87,554 +18,382 0.01% 1,150,966
2014-03-12 2014-03-10 12.764 69,172 +1,362 0.00% 882,904
2014-03-11 2014-03-07 13.293 67,810 -6,128 0.00% 901,376
2014-03-10 2014-03-06 13.454 73,938 -8,851 0.00% 994,779
2014-03-07 2014-03-05 13.733 82,789 +37,446 0.01% 1,136,967
2014-03-04 2014-02-28 14.644 45,343 +1,362 0.00% 664,001
2014-03-03 2014-02-27 14.835 43,981 -681 0.00% 652,454
2014-02-27 2014-02-25 14.688 44,662 +681 0.00% 655,997
2014-02-26 2014-02-24 14.629 43,981 +680 0.00% 643,410
2014-02-25 2014-02-21 14.923 43,301 +4,085 0.00% 646,182
2014-02-24 2014-02-20 14.600 39,216 +4,766 0.00% 572,550
2014-02-21 2014-02-19 13.998 34,450 -681 0.00% 482,220
2014-02-20 2014-02-18 13.998 35,131 -680 0.00% 491,753
2014-02-19 2014-02-17 14.086 35,811 +2,723 0.00% 504,427
2014-02-18 2014-02-14 14.159 33,088 +3,404 0.00% 468,502
2014-02-14 2014-02-12 13.586 29,684 +4,085 0.00% 403,299
2014-02-13 2014-02-11 13.954 25,599 -2,043 0.00% 357,199
2014-02-11 2014-02-07 12.955 27,642 +6,809 0.00% 358,098
2014-02-06 2014-02-04 13.263 20,833 -2,724 0.00% 276,314
2014-02-05 2014-01-30 13.072 23,557 +1,362 0.00% 307,945
2014-02-04 2014-01-28 13.351 22,195 -2,723 0.00% 296,335
2014-01-29 2014-01-27 12.529 24,918 -4,085 0.00% 312,195
2014-01-28 2014-01-24 12.852 29,003 -2,724 0.00% 372,747
2014-01-27 2014-01-23 13.366 31,727 -10,893 0.00% 424,066
2014-01-24 2014-01-22 12.837 42,620 +1,362 0.00% 547,127
2014-01-22 2014-01-20 12.235 41,258 -1,362 0.00% 504,797
2014-01-21 2014-01-17 12.602 42,620 -3,404 0.00% 537,111
2014-01-20 2014-01-16 12.735 46,024 -681 0.00% 586,093
2014-01-17 2014-01-15 12.632 46,705 -24,509 0.00% 589,964
2014-01-16 2014-01-14 12.118 71,214 -1,362 0.00% 862,944
2014-01-15 2014-01-13 12.441 72,576 +36,084 0.00% 902,900
2014-01-10 2014-01-08 13.351 36,492 +3,404 0.00% 487,220
2014-01-09 2014-01-07 13.175 33,088 -1,362 0.00% 435,940
2014-01-08 2014-01-06 13.293 34,450 -3,404 0.00% 457,932
2014-01-07 2014-01-03 13.263 37,854 +2,043 0.00% 502,068
2014-01-06 2014-01-02 12.852 35,811 +1,361 0.00% 460,244
2014-01-03 2013-12-31 12.176 34,450 +4,085 0.00% 419,476
2014-01-02 2013-12-27 11.868 30,365 -6,127 0.00% 360,370
2013-12-27 2013-12-20 11.545 36,492 +6,808 0.00% 421,292
2013-12-23 2013-12-19 11.339 29,684 -2,723 0.00% 336,592
2013-12-20 2013-12-18 11.736 32,407 +4,765 0.00% 380,320
2013-12-17 2013-12-13 11.559 27,642 +2,724 0.00% 319,527
2013-12-16 2013-12-12 11.001 24,918 -681 0.00% 274,131
2013-12-10 2013-12-06 10.487 25,599 -681 0.00% 268,463
2013-12-09 2013-12-05 10.605 26,280 -681 0.00% 278,693
2013-12-06 2013-12-04 10.766 26,961 -1,361 0.00% 290,271
2013-12-03 2013-11-29 10.561 28,322 -3,405 0.00% 299,100
2013-12-02 2013-11-28 10.575 31,727 -1,361 0.00% 335,525
2013-11-29 2013-11-27 10.414 33,088 +3,404 0.00% 344,572
2013-11-28 2013-11-26 10.193 29,684 +681 0.00% 302,584
2013-11-26 2013-11-22 10.443 29,003 -3,404 0.00% 302,884
2013-11-25 2013-11-21 10.355 32,407 -5,447 0.00% 335,576
2013-11-21 2013-11-19 10.003 37,854 +2,723 0.00% 378,636
2013-11-20 2013-11-18 9.856 35,131 -19,063 0.00% 346,239
2013-11-19 2013-11-15 9.900 54,194 +2,724 0.00% 536,506
2013-11-14 2013-11-12 10.076 51,470 +20,424 0.00% 518,611
2013-11-07 2013-11-05 10.032 31,046 -2,723 0.00% 311,451
2013-11-05 2013-11-01 10.267 33,769 +1,362 0.00% 346,704
2013-11-04 2013-10-31 10.238 32,407 +680 0.00% 331,768
2013-10-29 2013-10-25 10.032 31,727 +681 0.00% 318,283
2013-10-24 2013-10-22 10.091 31,046 +1,362 0.00% 313,275
2013-10-22 2013-10-18 10.340 29,684 -8,851 0.00% 306,944
2013-10-21 2013-10-17 10.575 38,535 -1,361 0.00% 407,522
2013-10-18 2013-10-16 10.282 39,896 -1,362 0.00% 410,195
2013-10-16 2013-10-11 10.737 41,258 -1,362 0.00% 442,985
2013-10-15 2013-10-10 10.708 42,620 +7,489 0.00% 456,357
2013-10-11 2013-10-09 10.561 35,131 +4,766 0.00% 371,008
2013-10-10 2013-10-08 10.649 30,365 -6,808 0.00% 323,351
2013-10-09 2013-10-07 10.428 37,173 +4,766 0.00% 387,659
2013-10-08 2013-10-04 10.326 32,407 +4,085 0.00% 334,624
2013-10-07 2013-10-03 10.252 28,322 -681 0.00% 290,364
2013-10-04 2013-10-02 9.694 29,003 -1,362 0.00% 281,158
2013-10-03 2013-09-30 9.738 30,365 -1,362 0.00% 295,699
2013-10-02 2013-09-27 9.782 31,727 -680 0.00% 310,361
2013-09-30 2013-09-26 9.591 32,407 -681 0.00% 310,825
2013-09-27 2013-09-25 9.386 33,088 -3,404 0.00% 310,552
2013-09-25 2013-09-23 9.136 36,492 +2,042 0.00% 333,389
2013-09-23 2013-09-18 9.077 34,450 +2,723 0.00% 312,710
2013-09-19 2013-09-17 9.209 31,727 +5,447 0.00% 292,186
2013-09-18 2013-09-16 8.769 26,280 -681 0.00% 230,443
2013-09-17 2013-09-13 8.475 26,961 +1,362 0.00% 228,494
2013-09-16 2013-09-12 8.769 25,599 -9,532 0.00% 224,471
2013-09-09 2013-09-05 9.488 35,131 +681 0.00% 333,339
2013-09-05 2013-09-03 9.694 34,450 -2,042 0.00% 333,962
2013-09-02 2013-08-29 9.503 36,492 +2,042 0.00% 346,789
2013-08-29 2013-08-27 9.312 34,450 -8,851 0.00% 320,806
2013-08-28 2013-08-26 9.268 43,301 -680 0.00% 401,320
2013-08-27 2013-08-23 9.268 43,981 +19,744 0.00% 407,622
2013-08-23 2013-08-21 9.312 24,237 -1,362 0.00% 225,700
2013-08-22 2013-08-20 9.195 25,599 -4,085 0.00% 235,375
2013-08-21 2013-08-19 9.400 29,684 -8,170 0.00% 279,040
2013-08-20 2013-08-16 9.379 37,854 +14,297 0.00% 355,044
2013-08-19 2013-08-15 9.602 23,557 -3,800 0.00% 226,192
2013-08-15 2013-08-12 10.492 27,357 +1,347 0.00% 287,039
2013-08-13 2013-08-09 10.581 26,010 -5,390 0.00% 275,222
2013-08-12 2013-08-08 10.374 31,400 -2,022 0.00% 325,732
2013-08-09 2013-08-07 10.240 33,422 +1,348 0.00% 342,243
2013-08-07 2013-08-05 9.899 32,074 -2,695 0.00% 317,492
2013-08-06 2013-08-02 10.196 34,769 +6,064 0.00% 354,488
2013-08-05 2013-08-01 10.374 28,705 -8,086 0.00% 297,775
2013-08-02 2013-07-31 10.388 36,791 +5,391 0.00% 382,202
2013-08-01 2013-07-30 10.433 31,400 -674 0.00% 327,596
2013-07-31 2013-07-29 10.329 32,074 -3,369 0.00% 331,296
2013-07-30 2013-07-26 10.388 35,443 -674 0.00% 368,198
2013-07-29 2013-07-25 10.374 36,117 +3,369 0.00% 374,664
2013-07-26 2013-07-24 10.270 32,748 -4,043 0.00% 336,313
2013-07-25 2013-07-23 9.735 36,791 +6,738 0.00% 358,178
2013-07-22 2013-07-18 9.602 30,053 -673 0.00% 288,566
2013-07-18 2013-07-16 9.854 30,726 +14,150 0.00% 302,780
2013-07-17 2013-07-15 9.943 16,576 +674 0.00% 164,819
2013-07-16 2013-07-12 10.032 15,902 -14,824 0.00% 159,533
2013-07-15 2013-07-11 9.795 30,726 +14,824 0.00% 300,956
2013-07-12 2013-07-10 9.513 15,902 -19,541 0.00% 151,274
2013-07-11 2013-07-09 9.290 35,443 +18,193 0.00% 329,274
2013-07-10 2013-07-08 9.513 17,250 -22,236 0.00% 164,097
2013-07-09 2013-07-05 9.632 39,486 -1,348 0.00% 380,313
2013-07-05 2013-07-03 10.210 40,834 -2,021 0.00% 416,930
2013-07-03 2013-06-28 10.270 42,855 +1,347 0.00% 440,110
2013-07-02 2013-06-27 10.478 41,508 -9,433 0.00% 434,900
2013-06-28 2013-06-26 10.285 50,941 +11,455 0.00% 523,907
2013-06-27 2013-06-25 10.240 39,486 -2,022 0.00% 404,339
2013-06-25 2013-06-21 10.863 41,508 +2,022 0.00% 450,916
2013-06-18 2013-06-14 11.041 39,486 -23,584 0.00% 435,983
2013-06-06 2013-06-04 10.730 63,070 -2,695 0.00% 676,728
2013-06-05 2013-06-03 11.279 65,765 +2,021 0.00% 741,757
2013-06-04 2013-05-31 11.576 63,744 -674 0.00% 737,882
2013-06-03 2013-05-30 10.967 64,418 -5,390 0.00% 706,488
2013-05-31 2013-05-29 11.041 69,808 -5,391 0.00% 770,782
2013-05-29 2013-05-27 10.730 75,199 +11,455 0.00% 806,870
2013-05-28 2013-05-24 10.552 63,744 +2,696 0.00% 672,608
2013-05-27 2013-05-23 10.359 61,048 -5,391 0.00% 632,383
2013-05-24 2013-05-22 10.685 66,439 -1,348 0.00% 709,919
2013-05-22 2013-05-20 10.893 67,787 -6,738 0.00% 738,407
2013-05-21 2013-05-16 10.967 74,525 -12,129 0.00% 817,334
2013-05-20 2013-05-15 10.834 86,654 -14,824 0.01% 938,782
2013-05-16 2013-05-14 10.670 101,478 +18,193 0.01% 1,082,814
2013-05-15 2013-05-13 10.285 83,285 +12,129 0.01% 856,551
2013-05-14 2013-05-10 10.700 71,156 -674 0.00% 761,377
2013-05-13 2013-05-09 10.774 71,830 +16,846 0.00% 773,919
2013-05-10 2013-05-08 11.175 54,984 +674 0.00% 614,447
2013-05-09 2013-05-07 11.279 54,310 +674 0.00% 612,557
2013-05-06 2013-05-02 11.576 53,636 -2,022 0.00% 620,875
2013-05-03 2013-04-30 11.294 55,658 -2,695 0.00% 628,587
2013-05-02 2013-04-29 11.516 58,353 -3,369 0.00% 672,014
2013-04-30 2013-04-26 11.665 61,722 -1,348 0.00% 719,972
2013-04-29 2013-04-25 11.888 63,070 +2,695 0.00% 749,779
2013-04-26 2013-04-24 11.993 60,375 +3,131 0.00% 724,060
2013-04-25 2013-04-23 11.724 57,244 +4,012 0.00% 671,103
2013-04-24 2013-04-22 11.589 53,232 +1,338 0.00% 616,904
2013-04-19 2013-04-17 11.604 51,894 +669 0.00% 602,174
2013-04-18 2013-04-16 11.574 51,225 -669 0.00% 592,879
2013-04-17 2013-04-15 11.395 51,894 -1,338 0.00% 591,310
2013-04-16 2013-04-12 11.559 53,232 -3,343 0.00% 615,312
2013-04-12 2013-04-10 11.888 56,575 -1,338 0.00% 672,566
2013-04-11 2013-04-09 11.664 57,913 +1,338 0.00% 675,482
2013-04-10 2013-04-08 11.589 56,575 -2,675 0.00% 655,646
2013-04-05 2013-04-02 11.753 59,250 -2,675 0.00% 696,393
2013-04-03 2013-03-28 11.783 61,925 -2,006 0.00% 729,685
2013-04-02 2013-03-27 11.619 63,931 -11,409 0.00% 742,807
2013-03-28 2013-03-26 11.604 75,340 +4,701 0.00% 874,240
2013-03-27 2013-03-25 11.724 70,639 +2,675 0.00% 828,140
2013-03-26 2013-03-22 11.694 67,964 -2,006 0.00% 794,747
2013-03-25 2013-03-21 11.439 69,970 +669 0.00% 800,418
2013-03-22 2013-03-20 11.514 69,301 +4,681 0.00% 797,946
2013-03-21 2013-03-19 10.931 64,620 -1,338 0.00% 706,363
2013-03-20 2013-03-18 10.781 65,958 +669 0.00% 711,125
2013-03-19 2013-03-15 10.916 65,289 +1,337 0.00% 712,699
2013-03-18 2013-03-14 10.916 63,952 +2,675 0.00% 698,104
2013-03-15 2013-03-13 10.512 61,277 +1,338 0.00% 644,164
2013-03-14 2013-03-12 10.767 59,939 -669 0.00% 645,335
2013-03-13 2013-03-11 10.916 60,608 +3,344 0.00% 661,601
2013-03-12 2013-03-08 10.707 57,264 -1,338 0.00% 613,109
2013-03-11 2013-03-07 10.707 58,602 +1,338 0.00% 627,435
2013-03-08 2013-03-06 10.677 57,264 +1,337 0.00% 611,397
2013-03-07 2013-03-05 10.617 55,927 -668 0.00% 593,777
2013-03-06 2013-03-04 10.378 56,595 +1,337 0.00% 587,328
2013-03-05 2013-03-01 10.781 55,258 -2,006 0.00% 595,763
2013-03-01 2013-02-27 10.602 57,264 +669 0.00% 607,115
2013-02-28 2013-02-26 10.572 56,595 -2,675 0.00% 598,330
2013-02-27 2013-02-25 10.662 59,270 -1,338 0.00% 631,928
2013-02-26 2013-02-22 10.348 60,608 +669 0.00% 627,161
2013-02-25 2013-02-21 10.438 59,939 -2,006 0.00% 625,617
2013-02-22 2013-02-20 10.617 61,945 +668 0.00% 657,670
2013-02-21 2013-02-19 10.572 61,277 +669 0.00% 647,829
2013-02-19 2013-02-15 10.767 60,608 +4,681 0.00% 652,538
2013-02-15 2013-02-08 10.557 55,927 -1,337 0.00% 590,432
2013-02-14 2013-02-07 10.617 57,264 -2,675 0.00% 607,972
2013-02-07 2013-02-05 10.602 59,939 -8,694 0.00% 635,476
2013-02-06 2013-02-04 10.497 68,633 +2,675 0.00% 720,466
2013-02-05 2013-02-01 10.602 65,958 -1,337 0.00% 699,290
2013-02-04 2013-01-31 9.959 67,295 -4,681 0.00% 670,194
2013-01-31 2013-01-29 9.839 71,976 +668 0.00% 708,202
2013-01-29 2013-01-25 9.989 71,308 -16,718 0.00% 712,292
2013-01-28 2013-01-24 9.690 88,026 -2,675 0.01% 852,961
2013-01-25 2013-01-23 9.615 90,701 -2,006 0.01% 872,100
2013-01-24 2013-01-22 9.525 92,707 -2,675 0.01% 883,070
2013-01-23 2013-01-21 9.346 95,382 +2,006 0.01% 891,435
2013-01-22 2013-01-18 9.615 93,376 +669 0.01% 897,821
2013-01-18 2013-01-16 9.510 92,707 +10,031 0.01% 881,684
2013-01-17 2013-01-15 9.705 82,676 -1,338 0.01% 802,357
2013-01-15 2013-01-11 9.211 84,014 +1,338 0.01% 773,884
2013-01-14 2013-01-10 9.421 82,676 +669 0.01% 778,867
2013-01-11 2013-01-09 9.451 82,007 -2,007 0.01% 775,017
2013-01-10 2013-01-08 9.510 84,014 +28,087 0.01% 799,010
2013-01-09 2013-01-07 9.241 55,927 +2,007 0.00% 516,837
2013-01-07 2013-01-03 8.897 53,920 -12,038 0.00% 479,745
2013-01-04 2013-01-02 8.852 65,958 +669 0.00% 583,892
2013-01-03 2012-12-31 8.972 65,289 +669 0.00% 585,780
2013-01-02 2012-12-27 8.643 64,620 +2,006 0.00% 558,519
2012-12-27 2012-12-20 8.209 62,614 -3,344 0.00% 514,028
2012-12-21 2012-12-19 7.940 65,958 +669 0.00% 523,727
2012-12-20 2012-12-18 8.509 65,289 -2,006 0.00% 555,515
2012-12-18 2012-12-14 8.509 67,295 +14,712 0.00% 572,583
2012-12-12 2012-12-10 8.748 52,583 -3,344 0.00% 459,986
2012-12-06 2012-12-04 7.940 55,927 -668 0.00% 444,078
2012-12-04 2012-11-30 7.895 56,595 +2,006 0.00% 446,843
2012-11-30 2012-11-28 7.806 54,589 -669 0.00% 426,107
2012-11-29 2012-11-27 8.030 55,258 -6,019 0.00% 443,724
2012-11-27 2012-11-23 7.895 61,277 -8,024 0.00% 483,810
2012-11-26 2012-11-22 7.791 69,301 +14,043 0.00% 539,909
2012-11-19 2012-11-15 7.477 55,258 +669 0.00% 413,151
2012-11-15 2012-11-13 7.208 54,589 -7,356 0.00% 393,455
2012-11-14 2012-11-12 7.043 61,945 -335 0.00% 436,285
2012-11-13 2012-11-09 7.178 62,280 -1,337 0.00% 447,026
2012-11-08 2012-11-06 7.267 63,617 -2,006 0.00% 462,331
2012-11-07 2012-11-05 7.357 65,623 -1,338 0.00% 482,797
2012-11-06 2012-11-02 7.058 66,961 -2,675 0.00% 472,615
2012-11-05 2012-11-01 6.819 69,636 +669 0.00% 474,834
2012-10-26 2012-10-24 6.699 68,967 +5,350 0.00% 462,022
2012-10-19 2012-10-17 6.684 63,617 -1,338 0.00% 425,230
2012-10-16 2012-10-12 6.729 64,955 -668 0.00% 437,088
2012-10-15 2012-10-11 6.565 65,623 -4,682 0.00% 430,788
2012-10-12 2012-10-10 6.684 70,305 +11,369 0.00% 469,934
2012-09-28 2012-09-26 6.026 58,936 +2,675 0.00% 355,164
2012-09-05 2012-09-03 6.131 56,261 -11,369 0.00% 344,933
2012-08-28 2012-08-24 6.251 67,630 -668 0.00% 422,788
2012-08-27 2012-08-23 6.327 68,298 +2,808 0.00% 432,133
2012-08-24 2012-08-22 6.297 65,490 +661 0.00% 412,384
2012-08-23 2012-08-21 6.463 64,829 +1,321 0.00% 419,016
2012-08-22 2012-08-20 6.327 63,508 +661 0.00% 401,826
2012-08-20 2012-08-16 6.146 62,847 +661 0.00% 386,228
2012-08-16 2012-08-14 6.221 62,186 -661 0.00% 386,872
2012-08-15 2012-08-13 6.267 62,847 +661 0.00% 393,838
2012-08-14 2012-08-10 6.085 62,186 -661 0.00% 378,401
2012-08-10 2012-08-08 5.949 62,847 -3,964 0.00% 373,861
2012-08-09 2012-08-07 5.888 66,811 +661 0.00% 393,397
2012-08-03 2012-08-01 5.828 66,150 -4,625 0.00% 385,499
2012-08-02 2012-07-31 5.813 70,775 +4,625 0.00% 411,381
2012-07-24 2012-07-20 5.752 66,150 -1,321 0.00% 380,493
2012-07-17 2012-07-13 5.782 67,471 -15,856 0.00% 390,134
2012-07-13 2012-07-11 5.676 83,327 -7,928 0.01% 472,988
2012-07-12 2012-07-10 5.449 91,255 +23,784 0.01% 497,270
2012-07-09 2012-07-05 5.404 67,471 -7,928 0.00% 364,602
2012-07-06 2012-07-04 5.313 75,399 +660 0.00% 400,595
2012-07-05 2012-07-03 5.162 74,739 -660 0.00% 385,776
2012-07-03 2012-06-28 5.010 75,399 +660 0.00% 377,769
2012-06-25 2012-06-21 4.980 74,739 +661 0.00% 372,200
2012-06-22 2012-06-20 5.101 74,078 -1,982 0.00% 377,879
2012-06-21 2012-06-19 4.919 76,060 +1,982 0.00% 374,173
2012-05-21 2012-05-17 5.131 74,078 -661 0.00% 380,121
2012-05-18 2012-05-16 5.116 74,739 -4,624 0.00% 382,382
2012-05-17 2012-05-15 5.131 79,363 -661 0.00% 407,241
2012-05-16 2012-05-14 5.116 80,024 +661 0.01% 409,421
2012-05-15 2012-05-11 5.147 79,363 -2,643 0.00% 408,442
2012-05-14 2012-05-10 5.177 82,006 +27,556 0.01% 424,527
2012-05-11 2012-05-09 5.207 54,450 -5,285 0.01% 283,524
2012-05-07 2012-05-03 5.434 59,735 +4,624 0.01% 324,606
2012-04-30 2012-04-26 12.472 55,111 +661 0.01% 687,318
2012-04-27 2012-04-25 12.632 54,450 +22,048 0.01% 687,829
2012-04-19 2012-04-17 12.219 32,402 -435 0.00% 395,916
2012-04-18 2012-04-16 11.714 32,837 -11,320 0.00% 384,639
2012-04-17 2012-04-13 11.599 44,157 +3,927 0.01% 512,166
2012-04-16 2012-04-12 12.104 40,230 -436 0.01% 486,946
2012-04-13 2012-04-11 12.219 40,666 -435 0.01% 496,893
2012-04-12 2012-04-10 12.426 41,101 +435 0.01% 510,704
2012-04-11 2012-04-05 12.609 40,666 +13,062 0.01% 512,771
2012-04-10 2012-04-03 12.839 27,604 +436 0.00% 354,408
2012-03-22 2012-03-20 13.781 27,168 -3,484 0.00% 374,394
2012-03-20 2012-03-16 13.873 30,652 -2,612 0.00% 425,222
2012-03-19 2012-03-15 13.758 33,264 +4,789 0.00% 457,637
2012-03-15 2012-03-13 13.873 28,475 -1,741 0.00% 395,021
2012-03-08 2012-03-06 13.505 30,216 -4,354 0.00% 408,070
2012-03-07 2012-03-05 13.712 34,570 -1,306 0.00% 474,017
2012-03-05 2012-03-01 13.207 35,876 -18,287 0.01% 473,796
2012-03-02 2012-02-29 13.620 54,163 +871 0.01% 737,696
2012-03-01 2012-02-28 13.758 53,292 -1,306 0.01% 733,177
2012-02-29 2012-02-27 13.735 54,598 +2,177 0.01% 749,890
2012-02-27 2012-02-23 13.161 52,421 -1,306 0.01% 689,890
2012-02-22 2012-02-20 12.609 53,727 +435 0.01% 677,462
2012-02-17 2012-02-15 13.275 53,292 +25,688 0.01% 707,473
2012-02-16 2012-02-14 13.321 27,604 +6,096 0.00% 367,722
2012-02-15 2012-02-13 13.298 21,508 +435 0.00% 286,021
2012-02-14 2012-02-10 13.413 21,073 -871 0.00% 282,657
2012-02-13 2012-02-09 13.505 21,944 +1,306 0.00% 296,356
2012-02-08 2012-02-06 12.058 20,638 -2,177 0.00% 248,855
2012-02-07 2012-02-03 11.966 22,815 +6,096 0.00% 273,010
2012-01-16 2012-01-12 11.438 16,719 -435 0.00% 191,232
2012-01-04 2011-12-30 11.897 17,154 -436 0.00% 204,087
2011-12-09 2011-12-07 12.655 17,590 -871 0.00% 222,606
2011-12-07 2011-12-05 12.885 18,461 -435 0.00% 237,869
2011-11-15 2011-11-11 12.242 18,896 +435 0.00% 231,322
2011-11-10 2011-11-08 12.609 18,461 -1,306 0.00% 232,781
2011-11-04 2011-11-02 12.403 19,767 +871 0.00% 245,163
2011-10-19 2011-10-17 11.828 18,896 +2,177 0.00% 223,510
2011-10-14 2011-10-12 12.540 16,719 -435 0.00% 209,664
2011-10-12 2011-10-10 11.989 17,154 +435 0.00% 205,663
2011-10-11 2011-10-07 11.484 16,719 +435 0.00% 192,000
2011-10-04 2011-09-30 11.897 16,284 -435 0.00% 193,736
2011-09-28 2011-09-26 11.760 16,719 +3,483 0.00% 196,608
2011-09-23 2011-09-21 12.931 13,236 -697 0.00% 171,153
2011-09-16 2011-09-14 19.698 13,933 +3,991 0.00% 274,452
2011-09-14 2011-09-09 20.712 9,942 -276 0.00% 205,917
2011-09-08 2011-09-06 20.538 10,218 +276 0.00% 209,858
2011-09-05 2011-09-01 21.117 9,942 -276 0.00% 209,949
2011-09-02 2011-08-31 21.002 10,218 +276 0.00% 214,593
2011-08-22 2011-08-18 22.015 9,942 +276 0.00% 218,877
2011-08-19 2011-08-17 22.073 9,666 +829 0.00% 213,361
2011-08-18 2011-08-16 21.291 8,837 -1 0.00% 188,150
2011-08-16 2011-08-12 20.451 8,838 +1,105 0.00% 180,747
2011-07-25 2011-07-21 21.842 7,733 +1,381 0.00% 168,901
2011-07-15 2011-07-13 22.508 6,352 +276 0.00% 142,970
2011-07-07 2011-07-05 22.595 6,076 -276 0.00% 137,286
2011-06-29 2011-06-27 22.942 6,352 +276 0.00% 145,730
2011-06-16 2011-06-14 22.595 6,076 +276 0.00% 137,286
2011-06-10 2011-06-08 22.942 5,800 +277 0.00% 133,066
2011-06-09 2011-06-07 25.173 5,523 +276 0.00% 139,030
2011-06-08 2011-06-03 25.491 5,247 -553 0.00% 133,754
2011-05-27 2011-05-25 23.116 5,800 +553 0.00% 134,074
2011-05-23 2011-05-19 23.348 5,247 -276 0.00% 122,506
2011-05-09 2011-05-05 23.638 5,523 -829 0.00% 130,550
2011-04-13 2011-04-11 25.491 6,352 -276 0.00% 161,922
2011-04-11 2011-04-07 25.636 6,628 -276 0.00% 169,918
2011-04-08 2011-04-06 25.289 6,904 +276 0.00% 174,593
2011-03-30 2011-03-28 20.277 6,628 -276 0.00% 134,398
2011-03-28 2011-03-24 21.494 6,904 -276 0.00% 148,394
2011-03-22 2011-03-18 20.399 7,180 +104 0.00% 146,465
2011-03-18 2011-03-16 19.987 7,076 -273 0.00% 141,432
2011-03-10 2011-03-08 19.929 7,349 +273 0.00% 146,456
2011-03-04 2011-03-02 19.664 7,076 +272 0.00% 139,144
2011-03-03 2011-03-01 20.311 6,804 +272 0.00% 138,195
2011-02-24 2011-02-22 21.545 6,532 +272 0.00% 140,734
2011-02-21 2011-02-17 21.722 6,260 +817 0.00% 135,978
2011-02-11 2011-02-09 21.193 5,443 -1,633 0.00% 115,351
2011-02-08 2011-02-02 21.692 7,076 -1,089 0.00% 153,495
2011-01-21 2011-01-19 22.045 8,165 +272 0.00% 179,998
2011-01-17 2011-01-13 22.750 7,893 -1,633 0.00% 179,569
2011-01-14 2011-01-12 23.074 9,526 -272 0.00% 219,801
2011-01-13 2011-01-11 23.162 9,798 -1,633 0.00% 226,941
2011-01-11 2011-01-07 21.575 11,431 +3,266 0.00% 246,621
2011-01-07 2011-01-05 21.163 8,165 -1,089 0.00% 172,798
2011-01-04 2010-12-31 21.986 9,254 -2,721 0.00% 203,461
2011-01-03 2010-12-29 20.281 11,975 -2,450 0.00% 242,870
2010-12-30 2010-12-28 19.047 14,425 +2,177 0.00% 274,752
2010-12-29 2010-12-24 18.635 12,248 +273 0.00% 228,246
2010-12-28 2010-12-22 18.194 11,975 -1,089 0.00% 217,879
2010-12-23 2010-12-21 17.636 13,064 -4,899 0.00% 230,397
2010-12-22 2010-12-20 17.548 17,963 -545 0.00% 315,212
2010-12-20 2010-12-16 17.607 18,508 -816 0.00% 325,864
2010-12-16 2010-12-14 17.930 19,324 +1,361 0.00% 346,478
2010-12-14 2010-12-10 16.960 17,963 -545 0.00% 304,652
2010-12-13 2010-12-09 17.665 18,508 -1,905 0.00% 326,952
2010-12-10 2010-12-08 17.812 20,413 -1,088 0.01% 363,604
2010-12-09 2010-12-07 17.665 21,501 -1,633 0.01% 379,824
2010-12-08 2010-12-06 16.813 23,134 -2,722 0.01% 388,952
2010-12-07 2010-12-03 16.637 25,856 -817 0.01% 430,157
2010-12-03 2010-12-01 16.490 26,673 -2,721 0.01% 439,829
2010-12-02 2010-11-30 16.784 29,394 -7,621 0.01% 493,338
2010-12-01 2010-11-29 17.019 37,015 +2,722 0.01% 629,950
2010-11-30 2010-11-26 16.578 34,293 +4,626 0.01% 568,505
2010-11-29 2010-11-25 15.696 29,667 -6,259 0.01% 465,655
2010-11-26 2010-11-24 15.020 35,926 +272 0.01% 539,609
2010-11-25 2010-11-23 14.961 35,654 +272 0.01% 533,428
2010-11-23 2010-11-19 14.932 35,382 -1,361 0.01% 528,318
2010-11-19 2010-11-17 14.697 36,743 -8,165 0.01% 540,000
2010-11-17 2010-11-15 14.991 44,908 -5,443 0.01% 673,199
2010-11-16 2010-11-12 14.726 50,351 -1,906 0.01% 741,473
2010-11-15 2010-11-11 14.961 52,257 -2,721 0.01% 781,829
2010-11-12 2010-11-10 14.550 54,978 +272 0.01% 799,914
2010-11-11 2010-11-09 14.609 54,706 +1,633 0.01% 799,173
2010-11-10 2010-11-08 14.726 53,073 +816 0.01% 781,557
2010-11-09 2010-11-05 14.844 52,257 -2,177 0.01% 775,685
2010-11-08 2010-11-04 14.902 54,434 -272 0.01% 811,199
2010-11-05 2010-11-03 14.462 54,706 +544 0.01% 791,133
2010-11-03 2010-11-01 14.373 54,162 -272 0.01% 778,490
2010-11-02 2010-10-29 14.550 54,434 +272 0.01% 791,999
2010-11-01 2010-10-28 14.609 54,162 -544 0.01% 791,226
2010-10-29 2010-10-27 14.667 54,706 -7,349 0.01% 802,389
2010-10-28 2010-10-26 14.491 62,055 +8,710 0.02% 899,235
2010-10-27 2010-10-25 14.344 53,345 +272 0.01% 765,179
2010-10-26 2010-10-22 14.462 53,073 -817 0.01% 767,517
2010-10-25 2010-10-21 14.814 53,890 -5,443 0.01% 798,340
2010-10-22 2010-10-20 14.873 59,333 -544 0.02% 882,462
2010-10-21 2010-10-19 14.138 59,877 +6,804 0.02% 846,554
2010-10-20 2010-10-18 13.991 53,073 -1,905 0.01% 742,557
2010-10-19 2010-10-15 13.932 54,978 -1,906 0.01% 765,979
2010-10-18 2010-10-14 14.403 56,884 -1,088 0.01% 819,286
2010-10-15 2010-10-13 14.697 57,972 -2,178 0.02% 851,996
2010-10-14 2010-10-12 14.755 60,150 +8,438 0.02% 887,542
2010-10-13 2010-10-11 14.256 51,712 -9,526 0.01% 737,195
2010-10-11 2010-10-07 15.108 61,238 -2,722 0.02% 925,196
2010-10-08 2010-10-06 15.520 63,960 +6,804 0.02% 992,640
2010-10-07 2010-10-05 15.373 57,156 -2,994 0.01% 878,644
2010-10-06 2010-10-04 16.049 60,150 -25,584 0.02% 965,334
2010-10-05 2010-09-30 15.990 85,734 +4,627 0.02% 1,370,886
2010-10-04 2010-09-29 15.343 81,107 -1,088 0.02% 1,244,452
2010-09-30 2010-09-28 16.578 82,195 0.02% 1,362,617

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top