History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 330,000 | +0 | 0.01% | 4,593,600 |
| 2025-10-13 | 2025-10-09 | 13.850 | 330,000 | +0 | 0.01% | 4,570,500 |
| 2025-10-10 | 2025-10-08 | 14.100 | 330,000 | +0 | 0.01% | 4,653,000 |
| 2025-10-09 | 2025-10-06 | 14.100 | 330,000 | +0 | 0.01% | 4,653,000 |
| 2025-10-08 | 2025-10-03 | 14.110 | 330,000 | +1,000 | 0.01% | 4,656,300 |
| 2025-09-24 | 2025-09-22 | 14.820 | 329,000 | +19,000 | 0.01% | 4,875,780 |
| 2025-09-23 | 2025-09-19 | 15.020 | 310,000 | -18,000 | 0.01% | 4,656,200 |
| 2025-09-22 | 2025-09-18 | 15.020 | 328,000 | +20,000 | 0.01% | 4,926,560 |
| 2025-09-15 | 2025-09-11 | 14.940 | 308,000 | -2,000 | 0.01% | 4,601,520 |
| 2025-09-10 | 2025-09-08 | 14.380 | 310,000 | -1,000 | 0.01% | 4,457,800 |
| 2025-09-03 | 2025-09-01 | 13.750 | 311,000 | -122,000 | 0.01% | 4,276,250 |
| 2025-08-29 | 2025-08-27 | 13.467 | 433,000 | +21,494 | 0.02% | 5,831,393 |
| 2025-08-27 | 2025-08-25 | 13.832 | 411,506 | -17,763 | 0.02% | 5,692,045 |
| 2025-08-26 | 2025-08-22 | 13.619 | 429,269 | +101,643 | 0.02% | 5,846,396 |
| 2025-08-22 | 2025-08-20 | 13.548 | 327,626 | +19,736 | 0.01% | 4,438,837 |
| 2025-08-21 | 2025-08-19 | 14.136 | 307,890 | -110,524 | 0.01% | 4,352,405 |
| 2025-08-20 | 2025-08-18 | 13.579 | 418,414 | +36,512 | 0.02% | 5,681,598 |
| 2025-08-15 | 2025-08-13 | 13.944 | 381,902 | -38,486 | 0.02% | 5,325,125 |
| 2025-08-11 | 2025-08-07 | 13.194 | 420,388 | -9,868 | 0.02% | 5,546,522 |
| 2025-08-06 | 2025-08-04 | 13.163 | 430,256 | -17,763 | 0.02% | 5,663,639 |
| 2025-08-04 | 2025-07-31 | 13.518 | 448,019 | +113,485 | 0.02% | 6,056,361 |
| 2025-07-31 | 2025-07-29 | 13.923 | 334,534 | -113,485 | 0.01% | 4,657,860 |
| 2025-07-28 | 2025-07-24 | 13.478 | 448,019 | +987 | 0.02% | 6,038,201 |
| 2025-07-25 | 2025-07-23 | 12.930 | 447,032 | +16,776 | 0.02% | 5,780,278 |
| 2025-07-23 | 2025-07-21 | 13.437 | 430,256 | +113,485 | 0.02% | 5,781,359 |
| 2025-07-21 | 2025-07-17 | 13.478 | 316,771 | -90,788 | 0.01% | 4,269,299 |
| 2025-07-18 | 2025-07-16 | 13.234 | 407,559 | +90,788 | 0.02% | 5,393,779 |
| 2025-07-16 | 2025-07-14 | 12.707 | 316,771 | -114,472 | 0.01% | 4,025,339 |
| 2025-07-14 | 2025-07-10 | 12.545 | 431,243 | +114,472 | 0.02% | 5,410,061 |
| 2025-07-11 | 2025-07-09 | 12.707 | 316,771 | -1,974 | 0.01% | 4,025,339 |
| 2025-07-10 | 2025-07-08 | 12.302 | 318,745 | -987 | 0.01% | 3,921,223 |
| 2025-07-03 | 2025-06-30 | 12.160 | 319,732 | -17,762 | 0.01% | 3,888,005 |
| 2025-07-02 | 2025-06-27 | 12.160 | 337,494 | +18,749 | 0.01% | 4,103,994 |
| 2025-06-24 | 2025-06-20 | 11.755 | 318,745 | -26,644 | 0.01% | 3,746,803 |
| 2025-06-19 | 2025-06-17 | 11.350 | 345,389 | +29,605 | 0.01% | 3,919,999 |
| 2025-06-18 | 2025-06-16 | 11.897 | 315,784 | -111,512 | 0.01% | 3,756,797 |
| 2025-06-17 | 2025-06-13 | 11.471 | 427,296 | +111,512 | 0.02% | 4,901,564 |
| 2025-06-13 | 2025-06-11 | 11.431 | 315,784 | -95,722 | 0.01% | 3,609,597 |
| 2025-06-12 | 2025-06-10 | 11.106 | 411,506 | +95,722 | 0.02% | 4,570,316 |
| 2025-06-10 | 2025-06-06 | 10.823 | 315,784 | -109,538 | 0.01% | 3,417,597 |
| 2025-06-09 | 2025-06-05 | 10.600 | 425,322 | +6,908 | 0.02% | 4,508,260 |
| 2025-06-06 | 2025-06-04 | 10.660 | 418,414 | +98,682 | 0.02% | 4,460,478 |
| 2025-06-02 | 2025-05-29 | 10.742 | 319,732 | -986 | 0.01% | 3,434,404 |
| 2025-05-28 | 2025-05-26 | 10.133 | 320,718 | -9,869 | 0.01% | 3,249,996 |
| 2025-05-27 | 2025-05-23 | 10.417 | 330,587 | -986 | 0.01% | 3,443,803 |
| 2025-05-26 | 2025-05-22 | 9.191 | 331,573 | -91,775 | 0.01% | 3,047,515 |
| 2025-05-23 | 2025-05-21 | 8.917 | 423,348 | +91,775 | 0.02% | 3,775,197 |
| 2025-05-21 | 2025-05-19 | 8.725 | 331,573 | -5,921 | 0.01% | 2,892,956 |
| 2025-05-14 | 2025-05-12 | 8.350 | 337,494 | +5,921 | 0.01% | 2,818,076 |
| 2025-05-13 | 2025-05-09 | 8.451 | 331,573 | +2,960 | 0.01% | 2,802,236 |
| 2025-05-09 | 2025-05-07 | 8.431 | 328,613 | -1,974 | 0.01% | 2,770,560 |
| 2025-05-06 | 2025-04-30 | 8.411 | 330,587 | -1,973 | 0.01% | 2,780,503 |
| 2025-04-29 | 2025-04-25 | 8.775 | 332,560 | +1,973 | 0.01% | 2,918,053 |
| 2025-04-28 | 2025-04-24 | 8.960 | 330,587 | +4,922 | 0.01% | 2,961,952 |
| 2025-04-14 | 2025-04-10 | 7.489 | 325,665 | +4,861 | 0.01% | 2,438,802 |
| 2025-04-09 | 2025-04-07 | 7.355 | 320,804 | -7,777 | 0.01% | 2,359,500 |
| 2025-04-08 | 2025-04-03 | 8.517 | 328,581 | -1,944 | 0.01% | 2,798,639 |
| 2025-04-03 | 2025-04-01 | 8.229 | 330,525 | -19,443 | 0.01% | 2,719,997 |
| 2025-03-28 | 2025-03-26 | 7.715 | 349,968 | +5,833 | 0.01% | 2,700,000 |
| 2025-03-21 | 2025-03-19 | 8.157 | 344,135 | +4,860 | 0.01% | 2,807,218 |
| 2025-03-20 | 2025-03-18 | 8.682 | 339,275 | +19,443 | 0.01% | 2,945,564 |
| 2025-03-18 | 2025-03-14 | 8.672 | 319,832 | -2,916 | 0.01% | 2,773,471 |
| 2025-03-03 | 2025-02-27 | 8.600 | 322,748 | -2,917 | 0.01% | 2,775,518 |
| 2025-02-20 | 2025-02-18 | 8.363 | 325,665 | -6,805 | 0.01% | 2,723,553 |
| 2025-01-20 | 2025-01-16 | 6.954 | 332,470 | +6,805 | 0.01% | 2,311,923 |
| 2024-11-08 | 2024-11-06 | 8.106 | 325,665 | +972 | 0.01% | 2,639,803 |
| 2024-10-10 | 2024-10-08 | 9.639 | 324,693 | -972 | 0.01% | 3,129,584 |
| 2024-08-29 | 2024-08-27 | 7.569 | 325,665 | +7,429 | 0.01% | 2,464,875 |
| 2024-08-21 | 2024-08-19 | 7.579 | 318,236 | -5,700 | 0.01% | 2,411,997 |
| 2024-07-16 | 2024-07-12 | 6.958 | 323,936 | +5,700 | 0.01% | 2,254,009 |
| 2024-06-28 | 2024-06-26 | 7.106 | 318,236 | +7,599 | 0.01% | 2,261,247 |
| 2024-06-19 | 2024-06-17 | 7.442 | 310,637 | -950 | 0.01% | 2,311,892 |
| 2024-06-17 | 2024-06-13 | 7.590 | 311,587 | -1,900 | 0.01% | 2,364,882 |
| 2024-06-11 | 2024-06-06 | 7.590 | 313,487 | +950 | 0.01% | 2,379,303 |
| 2024-06-06 | 2024-06-04 | 7.453 | 312,537 | +1,900 | 0.01% | 2,329,322 |
| 2024-05-21 | 2024-05-17 | 7.558 | 310,637 | +2,850 | 0.01% | 2,347,862 |
| 2024-05-13 | 2024-05-09 | 7.910 | 307,787 | +3,442 | 0.01% | 2,434,547 |
| 2024-05-02 | 2024-04-29 | 7.686 | 304,345 | +940 | 0.01% | 2,339,281 |
| 2024-04-30 | 2024-04-26 | 7.665 | 303,405 | -2,818 | 0.01% | 2,325,596 |
| 2024-04-29 | 2024-04-25 | 7.527 | 306,223 | +2,818 | 0.01% | 2,304,816 |
| 2024-04-09 | 2024-04-05 | 8.091 | 303,405 | +1,878 | 0.01% | 2,454,796 |
| 2024-04-08 | 2024-04-03 | 7.984 | 301,527 | +4,697 | 0.01% | 2,407,502 |
| 2024-04-05 | 2024-04-02 | 8.038 | 296,830 | +939 | 0.01% | 2,385,799 |
| 2024-04-03 | 2024-03-28 | 8.751 | 295,891 | -939 | 0.01% | 2,589,302 |
| 2024-03-18 | 2024-03-14 | 13.371 | 296,830 | +5,636 | 0.01% | 3,968,958 |
| 2024-02-20 | 2024-02-16 | 12.818 | 291,194 | +1,879 | 0.01% | 3,732,399 |
| 2024-02-08 | 2024-02-06 | 12.413 | 289,315 | -2,818 | 0.01% | 3,591,275 |
| 2024-02-07 | 2024-02-05 | 11.923 | 292,133 | +2,818 | 0.01% | 3,483,195 |
| 2024-01-09 | 2024-01-05 | 13.882 | 289,315 | +939 | 0.01% | 4,016,314 |
| 2023-12-28 | 2023-12-22 | 14.393 | 288,376 | -939 | 0.01% | 4,150,639 |
| 2023-12-20 | 2023-12-18 | 14.819 | 289,315 | +1,878 | 0.01% | 4,287,354 |
| 2023-12-07 | 2023-12-05 | 15.373 | 287,437 | -939 | 0.01% | 4,418,644 |
| 2023-11-27 | 2023-11-23 | 15.117 | 288,376 | -1,879 | 0.01% | 4,359,398 |
| 2023-11-24 | 2023-11-22 | 14.627 | 290,255 | +1,879 | 0.01% | 4,245,663 |
| 2023-11-01 | 2023-10-30 | 13.584 | 288,376 | -1,879 | 0.01% | 3,917,319 |
| 2023-10-31 | 2023-10-27 | 12.754 | 290,255 | -1,878 | 0.01% | 3,701,823 |
| 2023-10-25 | 2023-10-20 | 12.094 | 292,133 | -940 | 0.01% | 3,532,955 |
| 2023-10-20 | 2023-10-18 | 12.562 | 293,073 | -2,818 | 0.01% | 3,681,603 |
| 2023-10-19 | 2023-10-17 | 12.903 | 295,891 | +940 | 0.01% | 3,817,803 |
| 2023-10-18 | 2023-10-16 | 12.924 | 294,951 | -1,879 | 0.01% | 3,811,954 |
| 2023-10-13 | 2023-10-11 | 12.967 | 296,830 | +3,757 | 0.01% | 3,848,878 |
| 2023-10-12 | 2023-10-10 | 12.732 | 293,073 | -2,818 | 0.01% | 3,731,523 |
| 2023-10-05 | 2023-10-03 | 12.136 | 295,891 | +1,879 | 0.01% | 3,591,003 |
| 2023-10-03 | 2023-09-28 | 12.562 | 294,012 | -939 | 0.01% | 3,693,399 |
| 2023-09-29 | 2023-09-27 | 12.541 | 294,951 | +7,514 | 0.01% | 3,698,914 |
| 2023-09-11 | 2023-09-06 | 12.595 | 287,437 | +8,534 | 0.01% | 3,620,362 |
| 2023-07-06 | 2023-07-04 | 13.934 | 278,903 | -912 | 0.01% | 3,886,193 |
| 2023-06-29 | 2023-06-27 | 14.087 | 279,815 | +912 | 0.01% | 3,941,881 |
| 2023-06-21 | 2023-06-19 | 14.241 | 278,903 | -912 | 0.01% | 3,971,873 |
| 2023-06-06 | 2023-06-02 | 12.617 | 279,815 | +1,823 | 0.01% | 3,530,501 |
| 2023-05-04 | 2023-05-02 | 14.548 | 277,992 | -911 | 0.01% | 4,044,272 |
| 2023-05-03 | 2023-04-28 | 14.571 | 278,903 | +5,887 | 0.01% | 4,063,777 |
| 2023-04-17 | 2023-04-13 | 15.131 | 273,016 | +892 | 0.01% | 4,131,000 |
| 2023-04-12 | 2023-04-06 | 14.122 | 272,124 | +892 | 0.01% | 3,843,003 |
| 2023-03-22 | 2023-03-20 | 13.831 | 271,232 | +893 | 0.01% | 3,751,366 |
| 2023-03-21 | 2023-03-17 | 14.077 | 270,339 | -893 | 0.01% | 3,805,675 |
| 2023-03-17 | 2023-03-15 | 13.674 | 271,232 | -1,784 | 0.01% | 3,708,806 |
| 2023-03-14 | 2023-03-10 | 13.562 | 273,016 | -892 | 0.01% | 3,702,600 |
| 2023-03-10 | 2023-03-08 | 13.719 | 273,908 | +1,784 | 0.01% | 3,757,677 |
| 2023-03-03 | 2023-03-01 | 14.234 | 272,124 | +1,785 | 0.01% | 3,873,503 |
| 2023-02-06 | 2023-02-02 | 15.557 | 270,339 | -893 | 0.01% | 4,205,634 |
| 2023-02-01 | 2023-01-30 | 15.579 | 271,232 | -1,784 | 0.01% | 4,225,607 |
| 2023-01-18 | 2023-01-16 | 15.310 | 273,016 | +892 | 0.01% | 4,179,960 |
| 2023-01-11 | 2023-01-09 | 15.221 | 272,124 | -3,569 | 0.01% | 4,141,903 |
| 2023-01-09 | 2023-01-05 | 14.458 | 275,693 | +2,677 | 0.01% | 3,986,105 |
| 2022-12-30 | 2022-12-28 | 13.674 | 273,016 | +892 | 0.01% | 3,733,200 |
| 2022-12-23 | 2022-12-21 | 13.427 | 272,124 | +892 | 0.01% | 3,653,903 |
| 2022-12-09 | 2022-12-07 | 15.691 | 271,232 | -2,676 | 0.01% | 4,256,007 |
| 2022-12-05 | 2022-12-01 | 12.710 | 273,908 | -8,922 | 0.01% | 3,481,377 |
| 2022-12-01 | 2022-11-29 | 11.544 | 282,830 | -1,785 | 0.01% | 3,265,097 |
| 2022-11-25 | 2022-11-23 | 10.883 | 284,615 | +1,785 | 0.01% | 3,097,493 |
| 2022-11-16 | 2022-11-14 | 11.612 | 282,830 | -8,030 | 0.01% | 3,284,117 |
| 2022-10-12 | 2022-10-10 | 10.087 | 290,860 | -892 | 0.01% | 2,933,998 |
| 2022-10-07 | 2022-10-05 | 10.861 | 291,752 | +892 | 0.01% | 3,168,626 |
| 2022-09-28 | 2022-09-26 | 10.872 | 290,860 | +8,922 | 0.01% | 3,162,198 |
| 2022-09-23 | 2022-09-21 | 11.253 | 281,938 | +8,922 | 0.01% | 3,172,639 |
| 2022-09-05 | 2022-09-01 | 13.441 | 273,016 | +8,014 | 0.01% | 3,669,561 |
| 2022-07-29 | 2022-07-27 | 14.780 | 265,002 | -8,660 | 0.01% | 3,916,807 |
| 2022-07-27 | 2022-07-25 | 14.596 | 273,662 | -5,196 | 0.01% | 3,994,245 |
| 2022-07-06 | 2022-07-04 | 14.434 | 278,858 | +13,856 | 0.01% | 4,025,003 |
| 2022-06-29 | 2022-06-27 | 14.503 | 265,002 | +867 | 0.01% | 3,843,367 |
| 2022-06-22 | 2022-06-20 | 13.441 | 264,135 | +866 | 0.01% | 3,550,193 |
| 2022-04-26 | 2022-04-22 | 13.187 | 263,269 | +6,916 | 0.01% | 3,471,679 |
| 2022-01-21 | 2022-01-19 | 16.839 | 256,353 | -1,687 | 0.01% | 4,316,799 |
| 2022-01-19 | 2022-01-17 | 16.958 | 258,040 | +1,687 | 0.01% | 4,375,807 |
| 2021-12-23 | 2021-12-21 | 15.155 | 256,353 | -16,865 | 0.01% | 3,885,119 |
| 2021-12-13 | 2021-12-09 | 15.748 | 273,218 | -844 | 0.01% | 4,302,714 |
| 2021-11-17 | 2021-11-15 | 15.369 | 274,062 | -843 | 0.01% | 4,212,005 |
| 2021-09-28 | 2021-09-24 | 16.626 | 274,905 | +843 | 0.01% | 4,570,521 |
| 2021-09-06 | 2021-09-02 | 18.389 | 274,062 | +5,430 | 0.01% | 5,039,858 |
| 2021-07-28 | 2021-07-26 | 20.519 | 268,632 | +1,653 | 0.01% | 5,512,004 |
| 2021-07-27 | 2021-07-23 | 21.729 | 266,979 | -826 | 0.01% | 5,801,086 |
| 2021-07-23 | 2021-07-21 | 22.382 | 267,805 | +826 | 0.01% | 5,993,994 |
| 2021-07-02 | 2021-06-29 | 25.286 | 266,979 | +827 | 0.01% | 6,750,707 |
| 2021-06-30 | 2021-06-28 | 25.830 | 266,152 | +826 | 0.01% | 6,874,696 |
| 2021-06-09 | 2021-06-07 | 25.407 | 265,326 | -826 | 0.01% | 6,741,011 |
| 2021-06-07 | 2021-06-03 | 25.528 | 266,152 | -827 | 0.01% | 6,794,196 |
| 2021-06-04 | 2021-06-02 | 25.346 | 266,979 | +1,653 | 0.01% | 6,766,858 |
| 2021-05-31 | 2021-05-27 | 25.165 | 265,326 | -1,653 | 0.01% | 6,676,810 |
| 2021-05-25 | 2021-05-21 | 23.422 | 266,979 | -8,265 | 0.01% | 6,253,287 |
| 2021-05-21 | 2021-05-18 | 22.019 | 275,244 | +1,653 | 0.01% | 6,060,593 |
| 2021-05-17 | 2021-05-13 | 20.543 | 273,591 | -827 | 0.01% | 5,620,376 |
| 2021-05-10 | 2021-05-06 | 21.438 | 274,418 | -826 | 0.01% | 5,883,046 |
| 2021-05-05 | 2021-05-03 | 22.696 | 275,244 | +826 | 0.01% | 6,247,073 |
| 2021-04-29 | 2021-04-27 | 22.680 | 274,418 | +3,605 | 0.01% | 6,223,756 |
| 2021-04-28 | 2021-04-26 | 21.650 | 270,813 | +815 | 0.01% | 5,863,115 |
| 2021-03-22 | 2021-03-18 | 22.361 | 269,998 | -8,157 | 0.01% | 6,037,451 |
| 2021-03-15 | 2021-03-11 | 16.305 | 278,155 | -1,631 | 0.01% | 4,535,307 |
| 2021-03-09 | 2021-03-05 | 15.324 | 279,786 | -8,157 | 0.01% | 4,287,501 |
| 2021-03-08 | 2021-03-04 | 15.520 | 287,943 | -3,263 | 0.01% | 4,468,980 |
| 2021-03-02 | 2021-02-26 | 14.858 | 291,206 | +1,632 | 0.01% | 4,326,843 |
| 2021-02-05 | 2021-02-03 | 16.207 | 289,574 | -16,314 | 0.01% | 4,693,094 |
| 2021-02-04 | 2021-02-02 | 16.403 | 305,888 | +3,262 | 0.02% | 5,017,493 |
| 2021-01-28 | 2021-01-26 | 14.025 | 302,626 | -8,157 | 0.02% | 4,244,245 |
| 2021-01-27 | 2021-01-25 | 14.393 | 310,783 | -24,471 | 0.02% | 4,472,945 |
| 2020-12-03 | 2020-12-01 | 9.942 | 335,254 | +816 | 0.02% | 3,333,213 |
| 2020-08-26 | 2020-08-24 | 12.221 | 334,438 | +8,018 | 0.02% | 4,087,294 |
| 2020-07-08 | 2020-07-06 | 12.422 | 326,420 | -796 | 0.02% | 4,054,903 |
| 2020-06-23 | 2020-06-19 | 12.498 | 327,216 | +2,389 | 0.02% | 4,089,452 |
| 2020-06-19 | 2020-06-17 | 13.038 | 324,827 | +33,438 | 0.02% | 4,235,034 |
| 2020-06-18 | 2020-06-16 | 11.845 | 291,389 | +27,069 | 0.01% | 3,451,376 |
| 2020-06-17 | 2020-06-15 | 11.066 | 264,320 | -15,127 | 0.01% | 2,924,916 |
| 2020-06-16 | 2020-06-12 | 11.179 | 279,447 | +7,961 | 0.01% | 3,123,898 |
| 2020-06-08 | 2020-06-04 | 11.087 | 271,486 | +4,221 | 0.01% | 3,010,095 |
| 2020-05-15 | 2020-05-13 | 12.695 | 267,265 | -15,675 | 0.01% | 3,392,955 |
| 2020-04-09 | 2020-04-07 | 11.292 | 282,940 | +39,188 | 0.01% | 3,194,851 |
| 2020-04-06 | 2020-04-02 | 10.807 | 243,752 | -783 | 0.01% | 2,634,175 |
| 2020-04-03 | 2020-04-01 | 10.080 | 244,535 | +1,567 | 0.01% | 2,464,797 |
| 2020-01-03 | 2019-12-31 | 14.315 | 242,968 | -2,351 | 0.01% | 3,478,203 |
| 2019-10-17 | 2019-10-15 | 12.963 | 245,319 | -7,838 | 0.01% | 3,180,079 |
| 2019-09-17 | 2019-09-13 | 11.368 | 253,157 | +5,487 | 0.01% | 2,877,932 |
| 2019-09-05 | 2019-09-03 | 12.057 | 247,670 | -3,919 | 0.01% | 2,986,195 |
| 2019-09-03 | 2019-08-30 | 12.478 | 251,589 | -23,513 | 0.01% | 3,139,377 |
| 2019-08-30 | 2019-08-28 | 12.682 | 275,102 | +5,812 | 0.01% | 3,488,937 |
| 2019-04-29 | 2019-04-25 | 9.413 | 269,290 | +6,408 | 0.01% | 2,534,868 |
| 2019-01-24 | 2019-01-22 | 10.214 | 262,882 | +7,489 | 0.01% | 2,685,148 |
| 2019-01-21 | 2019-01-17 | 9.987 | 255,393 | +14,979 | 0.01% | 2,550,683 |
| 2018-12-18 | 2018-12-14 | 10.001 | 240,414 | +3,745 | 0.01% | 2,404,294 |
| 2018-12-17 | 2018-12-13 | 10.188 | 236,669 | +7,490 | 0.01% | 2,411,081 |
| 2018-10-11 | 2018-10-09 | 12.391 | 229,179 | +2,246 | 0.01% | 2,839,676 |
| 2018-09-10 | 2018-09-06 | 17.056 | 226,933 | +3,092 | 0.01% | 3,870,534 |
| 2018-08-17 | 2018-08-15 | 17.354 | 223,841 | +2,216 | 0.01% | 3,884,457 |
| 2018-04-30 | 2018-04-26 | 25.571 | 221,625 | +2,003 | 0.01% | 5,667,226 |
| 2017-12-27 | 2017-12-21 | 24.096 | 219,622 | +219,622 | 0.01% | 5,292,007 |
| 2017-09-12 | 2017-09-08 | 19.124 | 0 | -2,196 | ||
| 2017-09-08 | 2017-09-06 | 19.889 | 2,196 | +2,196 | 0.00% | 43,676 |
| 2010-12-03 | 2010-12-01 | 16.490 | 0 | -4,083 | ||
| 2010-11-30 | 2010-11-26 | 16.578 | 4,083 | +4,083 | 0.00% | 67,687 |
| 2010-11-15 | 2010-11-11 | 14.961 | 0 | -10,615 | ||
| 2010-11-09 | 2010-11-05 | 14.844 | 10,615 | +7,077 | 0.00% | 157,565 |
| 2010-10-15 | 2010-10-13 | 14.697 | 3,538 | +3,538 | 0.00% | 51,997 |
| 2010-10-05 | 2010-09-30 | 15.990 | 0 | -3,538 | ||
| 2010-10-04 | 2010-09-29 | 15.343 | 3,538 | +3,538 | 0.00% | 54,285 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy