History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 5,000 | +0 | 0.00% | 69,600 |
| 2025-10-13 | 2025-10-09 | 13.850 | 5,000 | +0 | 0.00% | 69,250 |
| 2025-10-10 | 2025-10-08 | 14.100 | 5,000 | +0 | 0.00% | 70,500 |
| 2025-10-09 | 2025-10-06 | 14.100 | 5,000 | +0 | 0.00% | 70,500 |
| 2025-10-08 | 2025-10-03 | 14.110 | 5,000 | +0 | 0.00% | 70,550 |
| 2025-10-06 | 2025-10-02 | 14.050 | 5,000 | +0 | 0.00% | 70,250 |
| 2025-10-03 | 2025-09-30 | 13.990 | 5,000 | +0 | 0.00% | 69,950 |
| 2025-10-02 | 2025-09-29 | 13.750 | 5,000 | +0 | 0.00% | 68,750 |
| 2025-09-30 | 2025-09-26 | 14.240 | 5,000 | +0 | 0.00% | 71,200 |
| 2025-09-29 | 2025-09-25 | 14.440 | 5,000 | +0 | 0.00% | 72,200 |
| 2025-09-26 | 2025-09-24 | 14.780 | 5,000 | +0 | 0.00% | 73,900 |
| 2025-09-25 | 2025-09-23 | 15.070 | 5,000 | +0 | 0.00% | 75,350 |
| 2025-09-24 | 2025-09-22 | 14.820 | 5,000 | +0 | 0.00% | 74,100 |
| 2025-09-23 | 2025-09-19 | 15.020 | 5,000 | +0 | 0.00% | 75,100 |
| 2025-09-22 | 2025-09-18 | 15.020 | 5,000 | +0 | 0.00% | 75,100 |
| 2025-09-19 | 2025-09-17 | 15.060 | 5,000 | +0 | 0.00% | 75,300 |
| 2025-09-18 | 2025-09-16 | 15.060 | 5,000 | +0 | 0.00% | 75,300 |
| 2025-09-17 | 2025-09-15 | 15.280 | 5,000 | +0 | 0.00% | 76,400 |
| 2025-09-16 | 2025-09-12 | 15.450 | 5,000 | +0 | 0.00% | 77,250 |
| 2025-09-15 | 2025-09-11 | 14.940 | 5,000 | +0 | 0.00% | 74,700 |
| 2025-09-12 | 2025-09-10 | 14.350 | 5,000 | +0 | 0.00% | 71,750 |
| 2025-09-11 | 2025-09-09 | 14.540 | 5,000 | +0 | 0.00% | 72,700 |
| 2025-09-10 | 2025-09-08 | 14.380 | 5,000 | +0 | 0.00% | 71,900 |
| 2025-09-09 | 2025-09-05 | 13.650 | 5,000 | +0 | 0.00% | 68,250 |
| 2025-09-08 | 2025-09-04 | 13.200 | 5,000 | +0 | 0.00% | 66,000 |
| 2025-09-05 | 2025-09-03 | 13.800 | 5,000 | +0 | 0.00% | 69,000 |
| 2025-09-04 | 2025-09-02 | 13.700 | 5,000 | +0 | 0.00% | 68,500 |
| 2025-09-03 | 2025-09-01 | 13.750 | 5,000 | +0 | 0.00% | 68,750 |
| 2025-09-02 | 2025-08-29 | 13.080 | 5,000 | +0 | 0.00% | 65,400 |
| 2025-09-01 | 2025-08-28 | 13.153 | 5,000 | +0 | 0.00% | 65,766 |
| 2025-08-29 | 2025-08-27 | 13.467 | 5,000 | +66 | 0.00% | 67,337 |
| 2025-08-28 | 2025-08-26 | 13.802 | 4,934 | +0 | 0.00% | 68,098 |
| 2025-08-27 | 2025-08-25 | 13.832 | 4,934 | +0 | 0.00% | 68,248 |
| 2025-08-26 | 2025-08-22 | 13.619 | 4,934 | +0 | 0.00% | 67,198 |
| 2025-08-25 | 2025-08-21 | 13.974 | 4,934 | +0 | 0.00% | 68,948 |
| 2025-08-22 | 2025-08-20 | 13.548 | 4,934 | +0 | 0.00% | 66,848 |
| 2025-08-21 | 2025-08-19 | 14.136 | 4,934 | +0 | 0.00% | 69,748 |
| 2025-08-20 | 2025-08-18 | 13.579 | 4,934 | +0 | 0.00% | 66,998 |
| 2025-08-19 | 2025-08-15 | 13.680 | 4,934 | +0 | 0.00% | 67,498 |
| 2025-08-18 | 2025-08-14 | 13.234 | 4,934 | +0 | 0.00% | 65,298 |
| 2025-08-15 | 2025-08-13 | 13.944 | 4,934 | +0 | 0.00% | 68,798 |
| 2025-08-14 | 2025-08-12 | 13.680 | 4,934 | +0 | 0.00% | 67,498 |
| 2025-08-13 | 2025-08-11 | 13.508 | 4,934 | +0 | 0.00% | 66,648 |
| 2025-08-12 | 2025-08-08 | 13.478 | 4,934 | +0 | 0.00% | 66,498 |
| 2025-08-11 | 2025-08-07 | 13.194 | 4,934 | +0 | 0.00% | 65,098 |
| 2025-08-08 | 2025-08-06 | 13.366 | 4,934 | +0 | 0.00% | 65,948 |
| 2025-08-07 | 2025-08-05 | 13.295 | 4,934 | +0 | 0.00% | 65,598 |
| 2025-08-06 | 2025-08-04 | 13.163 | 4,934 | +0 | 0.00% | 64,948 |
| 2025-08-05 | 2025-08-01 | 13.174 | 4,934 | +0 | 0.00% | 64,998 |
| 2025-08-04 | 2025-07-31 | 13.518 | 4,934 | +0 | 0.00% | 66,698 |
| 2025-08-01 | 2025-07-30 | 13.883 | 4,934 | +0 | 0.00% | 68,498 |
| 2025-07-31 | 2025-07-29 | 13.923 | 4,934 | +0 | 0.00% | 68,698 |
| 2025-07-30 | 2025-07-28 | 13.579 | 4,934 | +0 | 0.00% | 66,998 |
| 2025-07-29 | 2025-07-25 | 13.559 | 4,934 | +0 | 0.00% | 66,898 |
| 2025-07-28 | 2025-07-24 | 13.478 | 4,934 | +0 | 0.00% | 66,498 |
| 2025-07-25 | 2025-07-23 | 12.930 | 4,934 | +0 | 0.00% | 63,798 |
| 2025-07-24 | 2025-07-22 | 13.153 | 4,934 | +0 | 0.00% | 64,898 |
| 2025-07-23 | 2025-07-21 | 13.437 | 4,934 | +0 | 0.00% | 66,298 |
| 2025-07-22 | 2025-07-18 | 13.559 | 4,934 | +0 | 0.00% | 66,898 |
| 2025-07-21 | 2025-07-17 | 13.478 | 4,934 | +0 | 0.00% | 66,498 |
| 2025-07-18 | 2025-07-16 | 13.234 | 4,934 | +4,934 | 0.00% | 65,298 |
| 2023-12-01 | 2023-11-29 | 16.011 | 0 | -2,818 | ||
| 2023-09-11 | 2023-09-06 | 12.595 | 2,818 | +84 | 0.00% | 35,494 |
| 2023-05-03 | 2023-04-28 | 14.571 | 2,734 | +57 | 0.00% | 39,836 |
| 2022-09-05 | 2022-09-01 | 13.441 | 2,677 | +79 | 0.00% | 35,981 |
| 2022-04-26 | 2022-04-22 | 13.187 | 2,598 | +68 | 0.00% | 34,259 |
| 2022-04-08 | 2022-04-06 | 14.894 | 2,530 | -1,686 | 0.00% | 37,683 |
| 2022-03-21 | 2022-03-17 | 15.440 | 4,216 | +1,686 | 0.00% | 65,095 |
| 2022-01-17 | 2022-01-13 | 16.744 | 2,530 | -1,686 | 0.00% | 42,363 |
| 2021-12-29 | 2021-12-24 | 15.653 | 4,216 | -844 | 0.00% | 65,995 |
| 2021-12-20 | 2021-12-16 | 15.369 | 5,060 | +1,687 | 0.00% | 77,766 |
| 2021-09-06 | 2021-09-02 | 18.389 | 3,373 | +67 | 0.00% | 62,028 |
| 2021-09-03 | 2021-09-01 | 18.656 | 3,306 | -1,653 | 0.00% | 61,676 |
| 2021-09-02 | 2021-08-31 | 18.438 | 4,959 | +1,653 | 0.00% | 91,433 |
| 2021-08-30 | 2021-08-26 | 18.898 | 3,306 | -1,653 | 0.00% | 62,476 |
| 2021-08-26 | 2021-08-24 | 20.737 | 4,959 | +1,653 | 0.00% | 102,833 |
| 2021-08-04 | 2021-08-02 | 20.204 | 3,306 | -827 | 0.00% | 66,795 |
| 2021-08-03 | 2021-07-30 | 19.067 | 4,133 | +3,306 | 0.00% | 78,804 |
| 2021-07-12 | 2021-07-08 | 21.777 | 827 | -826 | 0.00% | 18,010 |
| 2021-07-08 | 2021-07-06 | 22.503 | 1,653 | +826 | 0.00% | 37,197 |
| 2021-06-29 | 2021-06-25 | 25.648 | 827 | -826 | 0.00% | 21,211 |
| 2021-06-25 | 2021-06-23 | 25.346 | 1,653 | +826 | 0.00% | 41,897 |
| 2021-06-21 | 2021-06-17 | 24.100 | 827 | -826 | 0.00% | 19,931 |
| 2021-06-18 | 2021-06-16 | 23.979 | 1,653 | +1,653 | 0.00% | 39,637 |
| 2021-06-16 | 2021-06-11 | 26.435 | 0 | -1,653 | ||
| 2021-06-04 | 2021-06-02 | 25.346 | 1,653 | +1,653 | 0.00% | 41,897 |
| 2021-06-02 | 2021-05-31 | 24.076 | 0 | -827 | ||
| 2021-06-01 | 2021-05-28 | 23.422 | 827 | -826 | 0.00% | 19,370 |
| 2021-05-21 | 2021-05-18 | 22.019 | 1,653 | +1,653 | 0.00% | 36,397 |
| 2021-05-10 | 2021-05-06 | 21.438 | 0 | -1,653 | ||
| 2021-05-06 | 2021-05-04 | 22.551 | 1,653 | +1,653 | 0.00% | 37,277 |
| 2021-04-29 | 2021-04-27 | 22.680 | 0 | -1,631 | ||
| 2021-04-28 | 2021-04-26 | 21.650 | 1,631 | +1,631 | 0.00% | 35,311 |
| 2021-03-30 | 2021-03-26 | 19.566 | 0 | -2,447 | ||
| 2021-03-29 | 2021-03-25 | 18.659 | 2,447 | +2,447 | 0.00% | 45,658 |
| 2021-03-26 | 2021-03-24 | 19.149 | 0 | -2,447 | ||
| 2021-03-25 | 2021-03-23 | 20.498 | 2,447 | +2,447 | 0.00% | 50,158 |
| 2021-03-16 | 2021-03-12 | 17.653 | 0 | -1,631 | ||
| 2021-03-15 | 2021-03-11 | 16.305 | 1,631 | -2,448 | 0.00% | 26,593 |
| 2021-03-12 | 2021-03-10 | 15.569 | 4,079 | +2,448 | 0.00% | 63,508 |
| 2021-03-08 | 2021-03-04 | 15.520 | 1,631 | -2,448 | 0.00% | 25,314 |
| 2021-02-25 | 2021-02-23 | 15.030 | 4,079 | +1,632 | 0.00% | 61,307 |
| 2021-02-24 | 2021-02-22 | 15.667 | 2,447 | +2,447 | 0.00% | 38,338 |
| 2021-02-17 | 2021-02-11 | 16.942 | 0 | -2,447 | ||
| 2021-02-10 | 2021-02-08 | 16.182 | 2,447 | +2,447 | 0.00% | 39,598 |
| 2021-01-18 | 2021-01-14 | 11.230 | 0 | -4,079 | ||
| 2021-01-15 | 2021-01-13 | 11.132 | 4,079 | +4,079 | 0.00% | 45,405 |
| 2021-01-12 | 2021-01-08 | 11.610 | 0 | -3,263 | ||
| 2021-01-11 | 2021-01-07 | 11.230 | 3,263 | +3,263 | 0.00% | 36,642 |
| 2021-01-06 | 2021-01-04 | 11.082 | 0 | -1,631 | ||
| 2020-11-20 | 2020-11-18 | 10.629 | 1,631 | +1,631 | 0.00% | 17,336 |
| 2020-10-16 | 2020-10-14 | 10.555 | 0 | -3,263 | ||
| 2020-10-15 | 2020-10-12 | 10.531 | 3,263 | +3,263 | 0.00% | 34,362 |
| 2020-10-09 | 2020-10-07 | 10.470 | 0 | -4,079 | ||
| 2020-10-08 | 2020-10-06 | 10.653 | 4,079 | +4,079 | 0.00% | 43,455 |
| 2020-09-25 | 2020-09-23 | 11.070 | 0 | -3,263 | ||
| 2020-09-24 | 2020-09-22 | 11.070 | 3,263 | +3,263 | 0.00% | 36,122 |
| 2020-09-22 | 2020-09-18 | 11.499 | 0 | -3,263 | ||
| 2020-09-21 | 2020-09-17 | 11.364 | 3,263 | +3,263 | 0.00% | 37,082 |
| 2020-09-18 | 2020-09-16 | 11.524 | 0 | -3,263 | ||
| 2020-09-17 | 2020-09-15 | 11.389 | 3,263 | +3,263 | 0.00% | 37,162 |
| 2020-08-27 | 2020-08-25 | 12.259 | 0 | -4,079 | ||
| 2020-08-26 | 2020-08-24 | 12.221 | 4,079 | +4,079 | 0.00% | 49,851 |
| 2020-08-19 | 2020-08-17 | 11.920 | 0 | -3,185 | ||
| 2020-08-17 | 2020-08-13 | 11.794 | 3,185 | +3,185 | 0.00% | 37,565 |
| 2020-07-24 | 2020-07-22 | 12.686 | 0 | -3,185 | ||
| 2020-07-23 | 2020-07-21 | 12.309 | 3,185 | +3,185 | 0.00% | 39,205 |
| 2020-07-08 | 2020-07-06 | 12.422 | 0 | -3,185 | ||
| 2020-07-07 | 2020-07-03 | 11.794 | 3,185 | +3,185 | 0.00% | 37,565 |
| 2020-07-02 | 2020-06-29 | 11.744 | 0 | -3,981 | ||
| 2020-06-26 | 2020-06-23 | 12.259 | 3,981 | +3,981 | 0.00% | 48,803 |
| 2020-06-18 | 2020-06-16 | 11.845 | 0 | -4,777 | ||
| 2020-06-12 | 2020-06-10 | 11.455 | 4,777 | +4,777 | 0.00% | 54,721 |
| 2020-06-08 | 2020-06-04 | 11.087 | 0 | -3,135 | ||
| 2020-05-29 | 2020-05-27 | 11.177 | 3,135 | +3,135 | 0.00% | 35,039 |
| 2020-04-02 | 2020-03-31 | 10.705 | 0 | -3,135 | ||
| 2020-04-01 | 2020-03-30 | 10.564 | 3,135 | +3,135 | 0.00% | 33,119 |
| 2020-03-31 | 2020-03-27 | 10.628 | 0 | -3,135 | ||
| 2020-03-30 | 2020-03-26 | 10.832 | 3,135 | +3,135 | 0.00% | 33,959 |
| 2020-03-26 | 2020-03-24 | 10.258 | 0 | -3,135 | ||
| 2020-03-24 | 2020-03-20 | 10.233 | 3,135 | +3,135 | 0.00% | 32,079 |
| 2020-03-13 | 2020-03-11 | 12.159 | 0 | -3,919 | ||
| 2020-03-12 | 2020-03-10 | 12.146 | 3,919 | +3,919 | 0.00% | 47,602 |
| 2020-01-14 | 2020-01-10 | 13.116 | 0 | -3,135 | ||
| 2020-01-10 | 2020-01-08 | 13.014 | 3,135 | +3,135 | 0.00% | 40,799 |
| 2020-01-07 | 2020-01-03 | 14.086 | 0 | -3,135 | ||
| 2020-01-03 | 2019-12-31 | 14.315 | 3,135 | +3,135 | 0.00% | 44,879 |
| 2020-01-02 | 2019-12-27 | 14.239 | 0 | -1,568 | ||
| 2019-12-30 | 2019-12-24 | 14.111 | 1,568 | -2,351 | 0.00% | 22,127 |
| 2019-12-27 | 2019-12-20 | 13.933 | 3,919 | +784 | 0.00% | 54,602 |
| 2019-12-20 | 2019-12-18 | 13.831 | 3,135 | +3,135 | 0.00% | 43,359 |
| 2019-12-17 | 2019-12-13 | 14.469 | 0 | -2,351 | ||
| 2019-12-16 | 2019-12-12 | 14.545 | 2,351 | +1,567 | 0.00% | 34,196 |
| 2019-12-13 | 2019-12-11 | 14.622 | 784 | +784 | 0.00% | 11,463 |
| 2019-12-12 | 2019-12-10 | 14.367 | 0 | -2,351 | ||
| 2019-12-11 | 2019-12-09 | 14.290 | 2,351 | +2,351 | 0.00% | 33,596 |
| 2019-10-09 | 2019-10-04 | 12.236 | 0 | -1,568 | ||
| 2019-09-30 | 2019-09-26 | 11.598 | 1,568 | -3,135 | 0.00% | 18,185 |
| 2019-09-27 | 2019-09-25 | 11.368 | 4,703 | +3,135 | 0.00% | 53,465 |
| 2019-09-26 | 2019-09-24 | 11.789 | 1,568 | -3,135 | 0.00% | 18,485 |
| 2019-09-25 | 2019-09-23 | 11.432 | 4,703 | +3,135 | 0.00% | 53,765 |
| 2019-09-19 | 2019-09-17 | 11.521 | 1,568 | -3,135 | 0.00% | 18,065 |
| 2019-09-17 | 2019-09-13 | 11.368 | 4,703 | +3,135 | 0.00% | 53,465 |
| 2019-09-13 | 2019-09-11 | 11.292 | 1,568 | -2,351 | 0.00% | 17,705 |
| 2019-09-10 | 2019-09-06 | 12.044 | 3,919 | +2,351 | 0.00% | 47,202 |
| 2019-09-03 | 2019-08-30 | 12.478 | 1,568 | +1,568 | 0.00% | 19,566 |
| 2019-08-29 | 2019-08-27 | 13.060 | 0 | -2,302 | ||
| 2019-06-26 | 2019-06-24 | 8.720 | 2,302 | -3,068 | 0.00% | 20,073 |
| 2019-06-25 | 2019-06-21 | 8.238 | 5,370 | +3,068 | 0.00% | 44,236 |
| 2019-05-27 | 2019-05-23 | 8.485 | 2,302 | -6,137 | 0.00% | 19,533 |
| 2019-05-20 | 2019-05-16 | 8.772 | 8,439 | -3,069 | 0.00% | 74,027 |
| 2019-04-29 | 2019-04-25 | 9.413 | 11,508 | +274 | 0.00% | 108,327 |
| 2019-04-26 | 2019-04-24 | 9.520 | 11,234 | -2,996 | 0.00% | 106,947 |
| 2019-04-25 | 2019-04-23 | 9.453 | 14,230 | +2,996 | 0.00% | 134,519 |
| 2019-04-23 | 2019-04-17 | 9.680 | 11,234 | +2,996 | 0.00% | 108,747 |
| 2019-04-15 | 2019-04-11 | 10.628 | 8,238 | +5,991 | 0.00% | 87,555 |
| 2019-04-12 | 2019-04-10 | 10.989 | 2,247 | -2,996 | 0.00% | 24,692 |
| 2019-04-11 | 2019-04-09 | 10.882 | 5,243 | +2,996 | 0.00% | 57,054 |
| 2019-04-10 | 2019-04-08 | 10.708 | 2,247 | -2,996 | 0.00% | 24,062 |
| 2019-04-04 | 2019-04-02 | 10.374 | 5,243 | +2,996 | 0.00% | 54,393 |
| 2019-04-02 | 2019-03-29 | 10.161 | 2,247 | -4,494 | 0.00% | 22,831 |
| 2019-04-01 | 2019-03-28 | 9.974 | 6,741 | +2,996 | 0.00% | 67,234 |
| 2019-03-20 | 2019-03-18 | 10.975 | 3,745 | -2,247 | 0.00% | 41,103 |
| 2019-03-11 | 2019-03-07 | 11.096 | 5,992 | +3,745 | 0.00% | 66,484 |
| 2019-03-08 | 2019-03-06 | 11.536 | 2,247 | -3,745 | 0.00% | 25,922 |
| 2019-03-04 | 2019-02-28 | 11.029 | 5,992 | +2,996 | 0.00% | 66,084 |
| 2019-02-28 | 2019-02-26 | 11.977 | 2,996 | +749 | 0.00% | 35,882 |
| 2019-02-26 | 2019-02-22 | 11.683 | 2,247 | -2,996 | 0.00% | 26,252 |
| 2019-02-25 | 2019-02-21 | 10.682 | 5,243 | +2,996 | 0.00% | 56,004 |
| 2019-02-14 | 2019-02-12 | 11.055 | 2,247 | -4,494 | 0.00% | 24,842 |
| 2019-02-12 | 2019-02-08 | 10.481 | 6,741 | +4,494 | 0.00% | 70,655 |
| 2019-02-08 | 2019-01-31 | 10.855 | 2,247 | -3,745 | 0.00% | 24,392 |
| 2019-01-29 | 2019-01-25 | 10.388 | 5,992 | +3,745 | 0.00% | 62,244 |
| 2019-01-18 | 2019-01-16 | 10.188 | 2,247 | -2,247 | 0.00% | 22,891 |
| 2019-01-17 | 2019-01-15 | 10.161 | 4,494 | +2,247 | 0.00% | 45,663 |
| 2019-01-08 | 2019-01-04 | 9.360 | 2,247 | -2,996 | 0.00% | 21,031 |
| 2018-12-10 | 2018-12-06 | 10.802 | 5,243 | +2,996 | 0.00% | 56,634 |
| 2018-12-06 | 2018-12-04 | 12.217 | 2,247 | -2,996 | 0.00% | 27,452 |
| 2018-11-30 | 2018-11-28 | 12.217 | 5,243 | +1,498 | 0.00% | 64,054 |
| 2018-11-27 | 2018-11-23 | 12.257 | 3,745 | +1,498 | 0.00% | 45,903 |
| 2018-11-23 | 2018-11-21 | 12.951 | 2,247 | -2,996 | 0.00% | 29,102 |
| 2018-11-16 | 2018-11-14 | 12.230 | 5,243 | +2,996 | 0.00% | 64,124 |
| 2018-11-08 | 2018-11-06 | 13.486 | 2,247 | -2,996 | 0.00% | 30,302 |
| 2018-11-07 | 2018-11-05 | 12.885 | 5,243 | +2,996 | 0.00% | 67,554 |
| 2018-10-03 | 2018-09-28 | 14.527 | 2,247 | -2,247 | 0.00% | 32,642 |
| 2018-09-26 | 2018-09-21 | 14.233 | 4,494 | -2,247 | 0.00% | 63,964 |
| 2018-09-21 | 2018-09-19 | 13.806 | 6,741 | +2,247 | 0.00% | 93,066 |
| 2018-09-10 | 2018-09-06 | 17.056 | 4,494 | +62 | 0.00% | 76,649 |
| 2018-08-30 | 2018-08-28 | 17.733 | 4,432 | +2,216 | 0.00% | 78,591 |
| 2018-08-03 | 2018-08-01 | 19.059 | 2,216 | -2,216 | 0.00% | 42,235 |
| 2018-07-31 | 2018-07-27 | 18.951 | 4,432 | +2,216 | 0.00% | 83,991 |
| 2018-07-17 | 2018-07-13 | 21.279 | 2,216 | -1,478 | 0.00% | 47,155 |
| 2018-07-16 | 2018-07-12 | 21.171 | 3,694 | +1,478 | 0.00% | 78,205 |
| 2018-07-10 | 2018-07-06 | 20.250 | 2,216 | -2,216 | 0.00% | 44,875 |
| 2018-07-09 | 2018-07-05 | 19.628 | 4,432 | +2,216 | 0.00% | 86,990 |
| 2018-05-17 | 2018-05-15 | 25.096 | 2,216 | +2,216 | 0.00% | 55,614 |
| 2018-05-11 | 2018-05-09 | 24.717 | 0 | -4,432 | ||
| 2018-05-07 | 2018-05-03 | 26.721 | 4,432 | +2,955 | 0.00% | 118,427 |
| 2018-05-04 | 2018-05-02 | 26.125 | 1,477 | +738 | 0.00% | 38,587 |
| 2018-05-03 | 2018-04-30 | 26.206 | 739 | -1,477 | 0.00% | 19,367 |
| 2018-04-30 | 2018-04-26 | 25.571 | 2,216 | +20 | 0.00% | 56,666 |
| 2018-04-23 | 2018-04-19 | 24.478 | 2,196 | -732 | 0.00% | 53,755 |
| 2018-04-19 | 2018-04-17 | 25.544 | 2,928 | -4,393 | 0.00% | 74,793 |
| 2018-04-16 | 2018-04-12 | 26.118 | 7,321 | +4,393 | 0.00% | 191,207 |
| 2018-03-28 | 2018-03-26 | 25.544 | 2,928 | -1,464 | 0.00% | 74,793 |
| 2018-03-27 | 2018-03-23 | 24.096 | 4,392 | +1,464 | 0.00% | 105,830 |
| 2018-03-26 | 2018-03-22 | 24.943 | 2,928 | -4,393 | 0.00% | 73,033 |
| 2018-03-21 | 2018-03-19 | 24.069 | 7,321 | +732 | 0.00% | 176,207 |
| 2018-03-19 | 2018-03-15 | 23.386 | 6,589 | +2,197 | 0.00% | 154,088 |
| 2018-03-16 | 2018-03-14 | 22.812 | 4,392 | -733 | 0.00% | 100,190 |
| 2018-03-14 | 2018-03-12 | 23.577 | 5,125 | -150,074 | 0.00% | 120,832 |
| 2018-03-13 | 2018-03-09 | 24.014 | 155,199 | +65,154 | 0.01% | 3,726,952 |
| 2018-03-12 | 2018-03-08 | 22.675 | 90,045 | +80,528 | 0.00% | 2,041,802 |
| 2018-02-26 | 2018-02-22 | 21.637 | 9,517 | +7,321 | 0.00% | 205,921 |
| 2018-02-08 | 2018-02-06 | 21.473 | 2,196 | +2,196 | 0.00% | 47,155 |
| 2017-11-21 | 2017-11-17 | 21.227 | 0 | -3,660 | ||
| 2017-09-19 | 2017-09-15 | 18.659 | 3,660 | +3,660 | 0.00% | 68,293 |
| 2016-08-23 | 2016-08-19 | 18.300 | 0 | -5,683 | ||
| 2016-04-26 | 2016-04-22 | 14.835 | 5,683 | +53 | 0.00% | 84,308 |
| 2015-08-27 | 2015-08-25 | 11.704 | 5,630 | +66 | 0.00% | 65,894 |
| 2015-06-03 | 2015-06-01 | 18.807 | 5,564 | +1,391 | 0.00% | 104,643 |
| 2015-05-29 | 2015-05-27 | 18.347 | 4,173 | +1,391 | 0.00% | 76,562 |
| 2015-05-28 | 2015-05-26 | 18.778 | 2,782 | +2,782 | 0.00% | 52,241 |
| 2014-03-11 | 2014-03-07 | 13.293 | 0 | -1,021 | ||
| 2013-08-19 | 2013-08-15 | 9.602 | 1,021 | +10 | 0.00% | 9,804 |
| 2013-04-26 | 2013-04-24 | 11.993 | 1,011 | +8 | 0.00% | 12,125 |
| 2012-08-27 | 2012-08-23 | 6.327 | 1,003 | +12 | 0.00% | 6,346 |
| 2012-05-14 | 2012-05-10 | 5.177 | 991 | +330 | 0.00% | 5,130 |
| 2012-04-27 | 2012-04-25 | 12.632 | 661 | +226 | 0.00% | 8,350 |
| 2012-02-21 | 2012-02-17 | 13.069 | 435 | -4,354 | 0.00% | 5,685 |
| 2012-02-10 | 2012-02-08 | 12.655 | 4,789 | +4,354 | 0.00% | 60,606 |
| 2011-09-28 | 2011-09-26 | 11.760 | 435 | +87 | 0.00% | 5,115 |
| 2011-09-16 | 2011-09-14 | 19.698 | 348 | +72 | 0.00% | 6,855 |
| 2011-03-22 | 2011-03-18 | 20.399 | 276 | +4 | 0.00% | 5,630 |
| 2010-12-20 | 2010-12-16 | 17.607 | 272 | -1,905 | 0.00% | 4,789 |
| 2010-12-17 | 2010-12-15 | 17.636 | 2,177 | -817 | 0.00% | 38,394 |
| 2010-12-16 | 2010-12-14 | 17.930 | 2,994 | -1,361 | 0.00% | 53,682 |
| 2010-11-16 | 2010-11-12 | 14.726 | 4,355 | -544 | 0.00% | 64,132 |
| 2010-10-04 | 2010-09-29 | 15.343 | 4,899 | -1,905 | 0.00% | 75,167 |
| 2010-09-30 | 2010-09-28 | 16.578 | 6,804 | 0.00% | 112,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy