History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 161,500 | +0 | 0.01% | 2,248,080 |
| 2025-10-13 | 2025-10-09 | 13.850 | 161,500 | +0 | 0.01% | 2,236,775 |
| 2025-10-10 | 2025-10-08 | 14.100 | 161,500 | +0 | 0.01% | 2,277,150 |
| 2025-10-09 | 2025-10-06 | 14.100 | 161,500 | +0 | 0.01% | 2,277,150 |
| 2025-10-08 | 2025-10-03 | 14.110 | 161,500 | +0 | 0.01% | 2,278,765 |
| 2025-10-06 | 2025-10-02 | 14.050 | 161,500 | +2,000 | 0.01% | 2,269,075 |
| 2025-08-29 | 2025-08-27 | 13.467 | 159,500 | +2,101 | 0.01% | 2,148,054 |
| 2025-04-28 | 2025-04-24 | 8.960 | 157,399 | +2,344 | 0.01% | 1,410,244 |
| 2025-02-11 | 2025-02-07 | 7.808 | 155,055 | -1,945 | 0.01% | 1,210,603 |
| 2024-08-29 | 2024-08-27 | 7.569 | 157,000 | +3,582 | 0.01% | 1,188,293 |
| 2024-07-09 | 2024-07-05 | 7.053 | 153,418 | -950 | 0.01% | 1,082,047 |
| 2024-07-05 | 2024-07-03 | 6.937 | 154,368 | -950 | 0.01% | 1,070,872 |
| 2024-05-13 | 2024-05-09 | 7.910 | 155,318 | +1,737 | 0.01% | 1,228,541 |
| 2024-05-09 | 2024-05-07 | 7.931 | 153,581 | +1,878 | 0.01% | 1,218,072 |
| 2024-03-12 | 2024-03-08 | 13.158 | 151,703 | +5,636 | 0.01% | 1,996,143 |
| 2024-03-04 | 2024-02-29 | 13.691 | 146,067 | -939 | 0.01% | 1,999,734 |
| 2024-02-06 | 2024-02-02 | 11.987 | 147,006 | -5,636 | 0.01% | 1,762,189 |
| 2024-01-11 | 2024-01-09 | 13.776 | 152,642 | -1,879 | 0.01% | 2,102,749 |
| 2023-09-11 | 2023-09-06 | 12.595 | 154,521 | +4,588 | 0.01% | 1,946,242 |
| 2023-08-17 | 2023-08-15 | 12.244 | 149,933 | -1,823 | 0.01% | 1,835,815 |
| 2023-08-16 | 2023-08-14 | 12.332 | 151,756 | -912 | 0.01% | 1,871,456 |
| 2023-05-03 | 2023-04-28 | 14.571 | 152,668 | +3,223 | 0.01% | 2,224,460 |
| 2023-02-20 | 2023-02-16 | 14.526 | 149,445 | +892 | 0.01% | 2,170,800 |
| 2022-12-16 | 2022-12-14 | 14.346 | 148,553 | -892 | 0.01% | 2,131,203 |
| 2022-11-02 | 2022-10-31 | 9.605 | 149,445 | +892 | 0.01% | 1,435,475 |
| 2022-09-09 | 2022-09-07 | 12.307 | 148,553 | -1,784 | 0.01% | 1,828,172 |
| 2022-09-05 | 2022-09-01 | 13.441 | 150,337 | +4,413 | 0.01% | 2,020,654 |
| 2022-09-02 | 2022-08-31 | 13.441 | 145,924 | -866 | 0.01% | 1,961,340 |
| 2022-08-04 | 2022-08-02 | 13.187 | 146,790 | +1,732 | 0.01% | 1,935,689 |
| 2022-04-26 | 2022-04-22 | 13.187 | 145,058 | +3,811 | 0.01% | 1,912,853 |
| 2022-03-14 | 2022-03-10 | 15.274 | 141,247 | +2,530 | 0.01% | 2,157,397 |
| 2022-02-17 | 2022-02-15 | 16.697 | 138,717 | +2,529 | 0.01% | 2,316,154 |
| 2021-12-30 | 2021-12-28 | 15.487 | 136,188 | -73,364 | 0.01% | 2,109,197 |
| 2021-12-29 | 2021-12-24 | 15.653 | 209,552 | +74,208 | 0.01% | 3,280,204 |
| 2021-12-01 | 2021-11-29 | 15.345 | 135,344 | +1,686 | 0.01% | 2,076,865 |
| 2021-11-24 | 2021-11-22 | 15.440 | 133,658 | +1,687 | 0.01% | 2,063,674 |
| 2021-09-06 | 2021-09-02 | 18.389 | 131,971 | +2,614 | 0.01% | 2,426,878 |
| 2021-08-12 | 2021-08-10 | 20.809 | 129,357 | -826 | 0.01% | 2,691,809 |
| 2021-08-02 | 2021-07-29 | 20.882 | 130,183 | -2,480 | 0.01% | 2,718,448 |
| 2021-07-07 | 2021-07-05 | 24.172 | 132,663 | -826 | 0.01% | 3,206,795 |
| 2021-05-31 | 2021-05-27 | 25.165 | 133,489 | -3,307 | 0.01% | 3,359,191 |
| 2021-05-24 | 2021-05-20 | 22.043 | 136,796 | -5,786 | 0.01% | 3,015,419 |
| 2021-05-21 | 2021-05-18 | 22.019 | 142,582 | +827 | 0.01% | 3,139,511 |
| 2021-04-29 | 2021-04-27 | 22.680 | 141,755 | +1,862 | 0.01% | 3,214,980 |
| 2021-04-14 | 2021-04-12 | 19.492 | 139,893 | +2,447 | 0.01% | 2,726,850 |
| 2021-03-26 | 2021-03-24 | 19.149 | 137,446 | +5,710 | 0.01% | 2,631,973 |
| 2020-12-09 | 2020-12-07 | 9.305 | 131,736 | -816 | 0.01% | 1,225,785 |
| 2020-09-14 | 2020-09-10 | 11.046 | 132,552 | -815 | 0.01% | 1,464,129 |
| 2020-08-26 | 2020-08-24 | 12.221 | 133,367 | +3,197 | 0.01% | 1,629,929 |
| 2020-07-09 | 2020-07-07 | 12.912 | 130,170 | +3,185 | 0.01% | 1,680,782 |
| 2020-06-15 | 2020-06-11 | 11.053 | 126,985 | +796 | 0.01% | 1,403,597 |
| 2020-06-08 | 2020-06-04 | 11.087 | 126,189 | +1,962 | 0.01% | 1,399,118 |
| 2020-04-27 | 2020-04-23 | 12.032 | 124,227 | +784 | 0.01% | 1,494,654 |
| 2020-04-14 | 2020-04-08 | 11.942 | 123,443 | -3,919 | 0.01% | 1,474,196 |
| 2020-02-21 | 2020-02-19 | 13.448 | 127,362 | +784 | 0.01% | 1,712,748 |
| 2020-02-12 | 2020-02-10 | 13.193 | 126,578 | -784 | 0.01% | 1,669,905 |
| 2020-01-30 | 2020-01-24 | 14.877 | 127,362 | -2,351 | 0.01% | 1,894,748 |
| 2019-11-19 | 2019-11-15 | 15.336 | 129,713 | +783 | 0.01% | 1,989,303 |
| 2019-11-12 | 2019-11-08 | 15.847 | 128,930 | -2,351 | 0.01% | 2,043,095 |
| 2019-09-19 | 2019-09-17 | 11.521 | 131,281 | +3,919 | 0.01% | 1,512,525 |
| 2019-08-30 | 2019-08-28 | 12.682 | 127,362 | +2,691 | 0.01% | 1,615,248 |
| 2019-08-29 | 2019-08-27 | 13.060 | 124,671 | -13,043 | 0.01% | 1,628,245 |
| 2019-08-08 | 2019-08-06 | 8.915 | 137,714 | -7,672 | 0.01% | 1,227,780 |
| 2019-08-06 | 2019-08-02 | 9.385 | 145,386 | +3,836 | 0.01% | 1,364,400 |
| 2019-08-05 | 2019-08-01 | 9.789 | 141,550 | +16,879 | 0.01% | 1,385,595 |
| 2019-06-27 | 2019-06-25 | 8.655 | 124,671 | -768 | 0.01% | 1,078,996 |
| 2019-06-14 | 2019-06-12 | 8.564 | 125,439 | +768 | 0.01% | 1,074,198 |
| 2019-06-11 | 2019-06-06 | 8.629 | 124,671 | +767 | 0.01% | 1,075,746 |
| 2019-04-29 | 2019-04-25 | 9.413 | 123,904 | +2,948 | 0.01% | 1,166,327 |
| 2019-01-08 | 2019-01-04 | 9.360 | 120,956 | +7,490 | 0.01% | 1,132,117 |
| 2018-12-10 | 2018-12-06 | 10.802 | 113,466 | +2,247 | 0.01% | 1,225,632 |
| 2018-09-18 | 2018-09-14 | 14.126 | 111,219 | -1,498 | 0.01% | 1,571,124 |
| 2018-09-17 | 2018-09-13 | 13.512 | 112,717 | +1,498 | 0.01% | 1,523,056 |
| 2018-09-11 | 2018-09-07 | 17.489 | 111,219 | +2,995 | 0.01% | 1,945,110 |
| 2018-09-10 | 2018-09-06 | 17.056 | 108,224 | +2,213 | 0.01% | 1,845,852 |
| 2018-07-17 | 2018-07-13 | 21.279 | 106,011 | -1,477 | 0.01% | 2,255,829 |
| 2018-04-30 | 2018-04-26 | 25.571 | 107,488 | +971 | 0.01% | 2,748,602 |
| 2018-02-09 | 2018-02-07 | 22.047 | 106,517 | -732 | 0.01% | 2,348,380 |
| 2018-01-19 | 2018-01-17 | 25.325 | 107,249 | -732 | 0.01% | 2,716,120 |
| 2018-01-17 | 2018-01-15 | 25.134 | 107,981 | +732 | 0.01% | 2,714,008 |
| 2018-01-12 | 2018-01-10 | 27.265 | 107,249 | +732 | 0.01% | 2,924,151 |
| 2017-12-06 | 2017-12-04 | 21.746 | 106,517 | +733 | 0.01% | 2,316,370 |
| 2017-09-15 | 2017-09-13 | 18.851 | 105,784 | +1,464 | 0.01% | 1,994,091 |
| 2017-09-05 | 2017-09-01 | 19.743 | 104,320 | -1,464 | 0.01% | 2,059,636 |
| 2017-09-04 | 2017-08-31 | 19.882 | 105,784 | +1,124 | 0.01% | 2,103,146 |
| 2017-08-30 | 2017-08-28 | 19.605 | 104,660 | +59,392 | 0.01% | 2,051,899 |
| 2017-08-25 | 2017-08-22 | 20.296 | 45,268 | -1,449 | 0.00% | 918,746 |
| 2017-08-21 | 2017-08-17 | 18.225 | 46,717 | +26,075 | 0.00% | 851,404 |
| 2017-08-15 | 2017-08-11 | 17.617 | 20,642 | +2,173 | 0.00% | 363,655 |
| 2017-08-01 | 2017-07-28 | 18.418 | 18,469 | +1,448 | 0.00% | 340,162 |
| 2017-07-17 | 2017-07-13 | 18.059 | 17,021 | -10,140 | 0.00% | 307,383 |
| 2017-07-14 | 2017-07-12 | 17.755 | 27,161 | +10,140 | 0.00% | 482,252 |
| 2017-07-10 | 2017-07-06 | 17.396 | 17,021 | -724 | 0.00% | 296,103 |
| 2017-06-07 | 2017-06-05 | 19.412 | 17,745 | +1,448 | 0.00% | 344,468 |
| 2017-05-09 | 2017-05-05 | 18.639 | 16,297 | -512,073 | 0.00% | 303,758 |
| 2017-05-08 | 2017-05-04 | 18.418 | 528,370 | +512,073 | 0.03% | 9,731,526 |
| 2017-04-28 | 2017-04-26 | 18.826 | 16,297 | +162 | 0.00% | 306,803 |
| 2017-04-13 | 2017-04-11 | 19.160 | 16,135 | -30,118 | 0.00% | 309,154 |
| 2017-04-12 | 2017-04-10 | 19.188 | 46,253 | +30,118 | 0.00% | 887,517 |
| 2017-01-06 | 2017-01-04 | 17.152 | 16,135 | -717 | 0.00% | 276,753 |
| 2016-12-22 | 2016-12-20 | 16.567 | 16,852 | -717 | 0.00% | 279,181 |
| 2016-11-15 | 2016-11-11 | 17.375 | 17,569 | +717 | 0.00% | 305,270 |
| 2016-11-09 | 2016-11-07 | 16.762 | 16,852 | -717 | 0.00% | 282,471 |
| 2016-11-04 | 2016-11-02 | 16.706 | 17,569 | +717 | 0.00% | 293,510 |
| 2016-11-03 | 2016-11-01 | 17.292 | 16,852 | -1,434 | 0.00% | 291,401 |
| 2016-09-30 | 2016-09-28 | 18.798 | 18,286 | +717 | 0.00% | 343,738 |
| 2016-09-28 | 2016-09-26 | 18.268 | 17,569 | +1,434 | 0.00% | 320,950 |
| 2016-09-22 | 2016-09-20 | 18.909 | 16,135 | -1,434 | 0.00% | 305,103 |
| 2016-09-05 | 2016-09-01 | 18.300 | 17,569 | -2,868 | 0.00% | 321,517 |
| 2016-09-02 | 2016-08-31 | 18.300 | 20,437 | +191 | 0.00% | 374,002 |
| 2016-08-29 | 2016-08-25 | 18.328 | 20,246 | +1,421 | 0.00% | 371,077 |
| 2016-08-24 | 2016-08-22 | 18.300 | 18,825 | +1,421 | 0.00% | 344,502 |
| 2016-05-18 | 2016-05-16 | 14.612 | 17,404 | +1,421 | 0.00% | 254,308 |
| 2016-05-10 | 2016-05-06 | 14.387 | 15,983 | +1,420 | 0.00% | 229,944 |
| 2016-04-26 | 2016-04-22 | 14.835 | 14,563 | +136 | 0.00% | 216,044 |
| 2015-12-30 | 2015-12-28 | 15.347 | 14,427 | -8,570 | 0.00% | 221,407 |
| 2015-12-29 | 2015-12-24 | 15.773 | 22,997 | +8,570 | 0.00% | 362,731 |
| 2015-12-28 | 2015-12-22 | 15.517 | 14,427 | +704 | 0.00% | 223,867 |
| 2015-12-03 | 2015-12-01 | 15.404 | 13,723 | -352 | 0.00% | 211,383 |
| 2015-08-27 | 2015-08-25 | 11.704 | 14,075 | +165 | 0.00% | 164,736 |
| 2015-08-25 | 2015-08-21 | 12.581 | 13,910 | -695 | 0.00% | 175,005 |
| 2015-07-14 | 2015-07-10 | 15.328 | 14,605 | +3,477 | 0.00% | 223,859 |
| 2015-07-13 | 2015-07-09 | 14.839 | 11,128 | -2,086 | 0.00% | 165,125 |
| 2015-06-10 | 2015-06-08 | 16.535 | 13,214 | +695 | 0.00% | 218,498 |
| 2015-06-08 | 2015-06-04 | 17.829 | 12,519 | +1,391 | 0.00% | 223,206 |
| 2015-05-21 | 2015-05-19 | 18.261 | 11,128 | -6,954 | 0.00% | 203,206 |
| 2015-05-12 | 2015-05-08 | 18.261 | 18,082 | +6,954 | 0.00% | 330,191 |
| 2015-05-05 | 2015-04-30 | 19.828 | 11,128 | +73 | 0.00% | 220,641 |
| 2015-03-25 | 2015-03-23 | 17.657 | 11,055 | -691 | 0.00% | 195,194 |
| 2015-03-19 | 2015-03-17 | 18.409 | 11,746 | -691 | 0.00% | 216,235 |
| 2015-02-16 | 2015-02-12 | 17.280 | 12,437 | -1,382 | 0.00% | 214,916 |
| 2015-01-30 | 2015-01-28 | 19.712 | 13,819 | +691 | 0.00% | 272,397 |
| 2014-12-29 | 2014-12-22 | 17.483 | 13,128 | -691 | 0.00% | 229,516 |
| 2014-12-04 | 2014-12-02 | 18.004 | 13,819 | +691 | 0.00% | 248,797 |
| 2014-11-28 | 2014-11-26 | 19.075 | 13,128 | -691 | 0.00% | 250,416 |
| 2014-11-18 | 2014-11-14 | 21.246 | 13,819 | +691 | 0.00% | 293,597 |
| 2014-11-12 | 2014-11-10 | 20.435 | 13,128 | +691 | 0.00% | 268,276 |
| 2014-11-04 | 2014-10-31 | 20.696 | 12,437 | +691 | 0.00% | 257,395 |
| 2014-11-03 | 2014-10-30 | 20.812 | 11,746 | +691 | 0.00% | 244,454 |
| 2014-10-14 | 2014-10-10 | 19.220 | 11,055 | -1,382 | 0.00% | 212,474 |
| 2014-10-13 | 2014-10-09 | 19.220 | 12,437 | +1,382 | 0.00% | 239,035 |
| 2014-09-04 | 2014-09-02 | 16.846 | 11,055 | +1,382 | 0.00% | 186,234 |
| 2014-09-02 | 2014-08-29 | 16.209 | 9,673 | -346 | 0.00% | 156,793 |
| 2014-08-28 | 2014-08-26 | 16.392 | 10,019 | +76 | 0.00% | 164,228 |
| 2014-08-08 | 2014-08-06 | 14.000 | 9,943 | -343 | 0.00% | 139,202 |
| 2014-07-24 | 2014-07-22 | 14.671 | 10,286 | -1,371 | 0.00% | 150,904 |
| 2014-05-28 | 2014-05-26 | 13.650 | 11,657 | -2,743 | 0.00% | 159,118 |
| 2014-05-21 | 2014-05-19 | 13.213 | 14,400 | -144,000 | 0.00% | 190,260 |
| 2014-05-20 | 2014-05-16 | 13.708 | 158,400 | +144,000 | 0.01% | 2,171,400 |
| 2014-05-12 | 2014-05-08 | 13.125 | 14,400 | +686 | 0.00% | 189,000 |
| 2014-05-05 | 2014-04-30 | 13.484 | 13,714 | +97 | 0.00% | 184,914 |
| 2014-04-30 | 2014-04-28 | 13.586 | 13,617 | -1,361 | 0.00% | 185,006 |
| 2014-04-24 | 2014-04-22 | 14.042 | 14,978 | -681 | 0.00% | 210,317 |
| 2014-04-03 | 2014-04-01 | 12.808 | 15,659 | +681 | 0.00% | 200,560 |
| 2014-03-18 | 2014-03-14 | 13.219 | 14,978 | -17,021 | 0.00% | 197,998 |
| 2014-03-17 | 2014-03-13 | 13.792 | 31,999 | +681 | 0.00% | 441,332 |
| 2014-03-12 | 2014-03-10 | 12.764 | 31,318 | +2,723 | 0.00% | 399,740 |
| 2014-03-11 | 2014-03-07 | 13.293 | 28,595 | +681 | 0.00% | 380,104 |
| 2014-03-10 | 2014-03-06 | 13.454 | 27,914 | -681 | 0.00% | 375,561 |
| 2014-03-07 | 2014-03-05 | 13.733 | 28,595 | +341 | 0.00% | 392,704 |
| 2014-03-03 | 2014-02-27 | 14.835 | 28,254 | -681 | 0.00% | 419,145 |
| 2014-02-26 | 2014-02-24 | 14.629 | 28,935 | +681 | 0.00% | 423,298 |
| 2014-02-21 | 2014-02-19 | 13.998 | 28,254 | -13,617 | 0.00% | 395,491 |
| 2014-01-29 | 2014-01-27 | 12.529 | 41,871 | +1,362 | 0.00% | 524,597 |
| 2014-01-27 | 2014-01-23 | 13.366 | 40,509 | +12,255 | 0.00% | 541,448 |
| 2014-01-24 | 2014-01-22 | 12.837 | 28,254 | +681 | 0.00% | 362,706 |
| 2014-01-21 | 2014-01-17 | 12.602 | 27,573 | +680 | 0.00% | 347,484 |
| 2014-01-17 | 2014-01-15 | 12.632 | 26,893 | -7,489 | 0.00% | 339,704 |
| 2014-01-14 | 2014-01-10 | 12.808 | 34,382 | +681 | 0.00% | 440,363 |
| 2014-01-13 | 2014-01-09 | 13.425 | 33,701 | +2,723 | 0.00% | 452,431 |
| 2014-01-10 | 2014-01-08 | 13.351 | 30,978 | +2,043 | 0.00% | 413,600 |
| 2014-01-03 | 2013-12-31 | 12.176 | 28,935 | +1,362 | 0.00% | 352,323 |
| 2014-01-02 | 2013-12-27 | 11.868 | 27,573 | +1,361 | 0.00% | 327,234 |
| 2013-12-27 | 2013-12-20 | 11.545 | 26,212 | -4,085 | 0.00% | 302,612 |
| 2013-12-12 | 2013-12-10 | 11.192 | 30,297 | +1,362 | 0.00% | 339,092 |
| 2013-10-16 | 2013-10-11 | 10.737 | 28,935 | -1,362 | 0.00% | 310,674 |
| 2013-09-16 | 2013-09-12 | 8.769 | 30,297 | -6,127 | 0.00% | 265,667 |
| 2013-09-06 | 2013-09-04 | 9.694 | 36,424 | +17,020 | 0.00% | 353,098 |
| 2013-08-22 | 2013-08-20 | 9.195 | 19,404 | -1,361 | 0.00% | 178,414 |
| 2013-08-19 | 2013-08-15 | 9.602 | 20,765 | +213 | 0.00% | 199,384 |
| 2013-07-26 | 2013-07-24 | 10.270 | 20,552 | -337 | 0.00% | 211,064 |
| 2013-07-18 | 2013-07-16 | 9.854 | 20,889 | -673 | 0.00% | 205,844 |
| 2013-05-22 | 2013-05-20 | 10.893 | 21,562 | +1,347 | 0.00% | 234,876 |
| 2013-05-16 | 2013-05-14 | 10.670 | 20,215 | -5,390 | 0.00% | 215,703 |
| 2013-04-26 | 2013-04-24 | 11.993 | 25,605 | +193 | 0.00% | 307,074 |
| 2013-04-17 | 2013-04-15 | 11.395 | 25,412 | -334 | 0.00% | 289,559 |
| 2013-04-09 | 2013-04-05 | 11.649 | 25,746 | +6,018 | 0.00% | 299,910 |
| 2013-03-26 | 2013-03-22 | 11.694 | 19,728 | +5,350 | 0.00% | 230,692 |
| 2013-03-20 | 2013-03-18 | 10.781 | 14,378 | +669 | 0.00% | 155,016 |
| 2013-03-08 | 2013-03-06 | 10.677 | 13,709 | -26,750 | 0.00% | 146,368 |
| 2013-02-19 | 2013-02-15 | 10.767 | 40,459 | +1,338 | 0.00% | 435,603 |
| 2013-02-05 | 2013-02-01 | 10.602 | 39,121 | -669 | 0.00% | 414,763 |
| 2013-01-30 | 2013-01-28 | 9.944 | 39,790 | +669 | 0.00% | 395,675 |
| 2013-01-23 | 2013-01-21 | 9.346 | 39,121 | +669 | 0.00% | 365,623 |
| 2013-01-08 | 2013-01-04 | 8.882 | 38,452 | +26,749 | 0.00% | 341,546 |
| 2012-12-21 | 2012-12-19 | 7.940 | 11,703 | -669 | 0.00% | 92,926 |
| 2012-12-05 | 2012-12-03 | 7.866 | 12,372 | +669 | 0.00% | 97,313 |
| 2012-12-03 | 2012-11-29 | 7.731 | 11,703 | -669 | 0.00% | 90,476 |
| 2012-08-27 | 2012-08-23 | 6.327 | 12,372 | +150 | 0.00% | 78,280 |
| 2012-07-31 | 2012-07-27 | 5.676 | 12,222 | -10,570 | 0.00% | 69,376 |
| 2012-06-13 | 2012-06-11 | 4.874 | 22,792 | -661 | 0.00% | 111,089 |
| 2012-06-08 | 2012-06-06 | 4.965 | 23,453 | -1,982 | 0.00% | 116,441 |
| 2012-05-18 | 2012-05-16 | 5.116 | 25,435 | -1,321 | 0.00% | 130,131 |
| 2012-05-14 | 2012-05-10 | 5.177 | 26,756 | +8,919 | 0.00% | 138,510 |
| 2012-04-27 | 2012-04-25 | 12.632 | 17,837 | +6,081 | 0.00% | 225,322 |
| 2012-04-25 | 2012-04-23 | 12.908 | 11,756 | +4,790 | 0.00% | 151,745 |
| 2012-03-23 | 2012-03-21 | 13.850 | 6,966 | +871 | 0.00% | 96,476 |
| 2011-09-28 | 2011-09-26 | 11.760 | 6,095 | +1,219 | 0.00% | 71,674 |
| 2011-09-16 | 2011-09-14 | 19.698 | 4,876 | +1,010 | 0.00% | 96,047 |
| 2011-08-11 | 2011-08-09 | 19.727 | 3,866 | -1,105 | 0.00% | 76,264 |
| 2011-08-09 | 2011-08-05 | 20.886 | 4,971 | -4,626 | 0.00% | 103,822 |
| 2011-08-08 | 2011-08-04 | 21.726 | 9,597 | +4,626 | 0.00% | 208,502 |
| 2011-07-15 | 2011-07-13 | 22.508 | 4,971 | -276 | 0.00% | 111,886 |
| 2011-07-14 | 2011-07-12 | 21.784 | 5,247 | -276 | 0.00% | 114,299 |
| 2011-07-12 | 2011-07-08 | 22.769 | 5,523 | +552 | 0.00% | 125,751 |
| 2011-06-20 | 2011-06-16 | 22.566 | 4,971 | +1,105 | 0.00% | 112,174 |
| 2011-06-01 | 2011-05-30 | 23.029 | 3,866 | +552 | 0.00% | 89,031 |
| 2011-05-18 | 2011-05-16 | 23.811 | 3,314 | +276 | 0.00% | 78,911 |
| 2011-04-18 | 2011-04-14 | 24.565 | 3,038 | +276 | 0.00% | 74,627 |
| 2011-04-12 | 2011-04-08 | 25.578 | 2,762 | -276 | 0.00% | 70,648 |
| 2011-04-11 | 2011-04-07 | 25.636 | 3,038 | -13,808 | 0.00% | 77,883 |
| 2011-03-22 | 2011-03-18 | 20.399 | 16,846 | +244 | 0.00% | 343,642 |
| 2011-01-28 | 2011-01-26 | 20.664 | 16,602 | +1,088 | 0.00% | 343,056 |
| 2011-01-26 | 2011-01-24 | 22.133 | 15,514 | +272 | 0.00% | 343,375 |
| 2011-01-24 | 2011-01-20 | 21.927 | 15,242 | -272 | 0.00% | 334,218 |
| 2011-01-19 | 2011-01-17 | 22.045 | 15,514 | +272 | 0.00% | 342,007 |
| 2011-01-17 | 2011-01-13 | 22.750 | 15,242 | +545 | 0.00% | 346,763 |
| 2011-01-06 | 2011-01-04 | 21.898 | 14,697 | -1,633 | 0.00% | 321,836 |
| 2010-12-29 | 2010-12-24 | 18.635 | 16,330 | +1,905 | 0.00% | 304,316 |
| 2010-12-28 | 2010-12-22 | 18.194 | 14,425 | +816 | 0.00% | 262,456 |
| 2010-12-10 | 2010-12-08 | 17.812 | 13,609 | +13,609 | 0.00% | 242,409 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy