History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 79,500 | +0 | 0.00% | 1,106,640 |
| 2025-10-13 | 2025-10-09 | 13.850 | 79,500 | +0 | 0.00% | 1,101,075 |
| 2025-10-10 | 2025-10-08 | 14.100 | 79,500 | +0 | 0.00% | 1,120,950 |
| 2025-10-09 | 2025-10-06 | 14.100 | 79,500 | +0 | 0.00% | 1,120,950 |
| 2025-10-08 | 2025-10-03 | 14.110 | 79,500 | +0 | 0.00% | 1,121,745 |
| 2025-10-06 | 2025-10-02 | 14.050 | 79,500 | +0 | 0.00% | 1,116,975 |
| 2025-10-03 | 2025-09-30 | 13.990 | 79,500 | +0 | 0.00% | 1,112,205 |
| 2025-10-02 | 2025-09-29 | 13.750 | 79,500 | +0 | 0.00% | 1,093,125 |
| 2025-09-30 | 2025-09-26 | 14.240 | 79,500 | +0 | 0.00% | 1,132,080 |
| 2025-09-29 | 2025-09-25 | 14.440 | 79,500 | +0 | 0.00% | 1,147,980 |
| 2025-09-26 | 2025-09-24 | 14.780 | 79,500 | +0 | 0.00% | 1,175,010 |
| 2025-09-25 | 2025-09-23 | 15.070 | 79,500 | +0 | 0.00% | 1,198,065 |
| 2025-09-24 | 2025-09-22 | 14.820 | 79,500 | +0 | 0.00% | 1,178,190 |
| 2025-09-23 | 2025-09-19 | 15.020 | 79,500 | +0 | 0.00% | 1,194,090 |
| 2025-09-22 | 2025-09-18 | 15.020 | 79,500 | +0 | 0.00% | 1,194,090 |
| 2025-09-19 | 2025-09-17 | 15.060 | 79,500 | +0 | 0.00% | 1,197,270 |
| 2025-09-18 | 2025-09-16 | 15.060 | 79,500 | +0 | 0.00% | 1,197,270 |
| 2025-09-17 | 2025-09-15 | 15.280 | 79,500 | +0 | 0.00% | 1,214,760 |
| 2025-09-16 | 2025-09-12 | 15.450 | 79,500 | +0 | 0.00% | 1,228,275 |
| 2025-09-15 | 2025-09-11 | 14.940 | 79,500 | +0 | 0.00% | 1,187,730 |
| 2025-09-12 | 2025-09-10 | 14.350 | 79,500 | +0 | 0.00% | 1,140,825 |
| 2025-09-11 | 2025-09-09 | 14.540 | 79,500 | +0 | 0.00% | 1,155,930 |
| 2025-09-10 | 2025-09-08 | 14.380 | 79,500 | +0 | 0.00% | 1,143,210 |
| 2025-09-09 | 2025-09-05 | 13.650 | 79,500 | +0 | 0.00% | 1,085,175 |
| 2025-09-08 | 2025-09-04 | 13.200 | 79,500 | +0 | 0.00% | 1,049,400 |
| 2025-09-05 | 2025-09-03 | 13.800 | 79,500 | +0 | 0.00% | 1,097,100 |
| 2025-09-04 | 2025-09-02 | 13.700 | 79,500 | +0 | 0.00% | 1,089,150 |
| 2025-09-03 | 2025-09-01 | 13.750 | 79,500 | +0 | 0.00% | 1,093,125 |
| 2025-09-02 | 2025-08-29 | 13.080 | 79,500 | +0 | 0.00% | 1,039,860 |
| 2025-09-01 | 2025-08-28 | 13.153 | 79,500 | +0 | 0.00% | 1,045,686 |
| 2025-08-29 | 2025-08-27 | 13.467 | 79,500 | +1,047 | 0.00% | 1,070,660 |
| 2025-08-28 | 2025-08-26 | 13.802 | 78,453 | +0 | 0.00% | 1,082,795 |
| 2025-08-27 | 2025-08-25 | 13.832 | 78,453 | +0 | 0.00% | 1,085,180 |
| 2025-08-26 | 2025-08-22 | 13.619 | 78,453 | +0 | 0.00% | 1,068,485 |
| 2025-08-25 | 2025-08-21 | 13.974 | 78,453 | +0 | 0.00% | 1,096,310 |
| 2025-08-22 | 2025-08-20 | 13.548 | 78,453 | +0 | 0.00% | 1,062,920 |
| 2025-08-21 | 2025-08-19 | 14.136 | 78,453 | +0 | 0.00% | 1,109,030 |
| 2025-08-20 | 2025-08-18 | 13.579 | 78,453 | +0 | 0.00% | 1,065,305 |
| 2025-08-19 | 2025-08-15 | 13.680 | 78,453 | +0 | 0.00% | 1,073,255 |
| 2025-08-18 | 2025-08-14 | 13.234 | 78,453 | +0 | 0.00% | 1,038,275 |
| 2025-08-15 | 2025-08-13 | 13.944 | 78,453 | +0 | 0.00% | 1,093,925 |
| 2025-08-14 | 2025-08-12 | 13.680 | 78,453 | +0 | 0.00% | 1,073,255 |
| 2025-08-13 | 2025-08-11 | 13.508 | 78,453 | +0 | 0.00% | 1,059,740 |
| 2025-08-12 | 2025-08-08 | 13.478 | 78,453 | +0 | 0.00% | 1,057,355 |
| 2025-08-11 | 2025-08-07 | 13.194 | 78,453 | +0 | 0.00% | 1,035,095 |
| 2025-08-08 | 2025-08-06 | 13.366 | 78,453 | +0 | 0.00% | 1,048,610 |
| 2025-08-07 | 2025-08-05 | 13.295 | 78,453 | +0 | 0.00% | 1,043,045 |
| 2025-08-06 | 2025-08-04 | 13.163 | 78,453 | +0 | 0.00% | 1,032,710 |
| 2025-08-05 | 2025-08-01 | 13.174 | 78,453 | +0 | 0.00% | 1,033,505 |
| 2025-08-04 | 2025-07-31 | 13.518 | 78,453 | +0 | 0.00% | 1,060,535 |
| 2025-08-01 | 2025-07-30 | 13.883 | 78,453 | +0 | 0.00% | 1,089,155 |
| 2025-07-31 | 2025-07-29 | 13.923 | 78,453 | +0 | 0.00% | 1,092,335 |
| 2025-07-30 | 2025-07-28 | 13.579 | 78,453 | +0 | 0.00% | 1,065,305 |
| 2025-07-29 | 2025-07-25 | 13.559 | 78,453 | +0 | 0.00% | 1,063,715 |
| 2025-07-28 | 2025-07-24 | 13.478 | 78,453 | +0 | 0.00% | 1,057,355 |
| 2025-07-25 | 2025-07-23 | 12.930 | 78,453 | +0 | 0.00% | 1,014,424 |
| 2025-07-24 | 2025-07-22 | 13.153 | 78,453 | +0 | 0.00% | 1,031,914 |
| 2025-07-23 | 2025-07-21 | 13.437 | 78,453 | +0 | 0.00% | 1,054,175 |
| 2025-07-22 | 2025-07-18 | 13.559 | 78,453 | +0 | 0.00% | 1,063,715 |
| 2025-07-21 | 2025-07-17 | 13.478 | 78,453 | -986 | 0.00% | 1,057,355 |
| 2025-05-09 | 2025-05-07 | 8.431 | 79,439 | -987 | 0.00% | 669,756 |
| 2025-04-28 | 2025-04-24 | 8.960 | 80,426 | +1,197 | 0.00% | 720,591 |
| 2025-02-25 | 2025-02-21 | 8.538 | 79,229 | -972 | 0.00% | 676,451 |
| 2025-01-09 | 2025-01-07 | 7.499 | 80,201 | -9,721 | 0.00% | 601,425 |
| 2024-11-29 | 2024-11-27 | 7.972 | 89,922 | -9,722 | 0.00% | 716,872 |
| 2024-11-13 | 2024-11-11 | 7.982 | 99,644 | -2,916 | 0.00% | 795,403 |
| 2024-10-15 | 2024-10-10 | 9.361 | 102,560 | -1,944 | 0.00% | 960,049 |
| 2024-10-14 | 2024-10-09 | 9.279 | 104,504 | -1,945 | 0.00% | 969,647 |
| 2024-10-08 | 2024-10-04 | 10.307 | 106,449 | -972 | 0.00% | 1,097,194 |
| 2024-10-07 | 2024-10-03 | 9.690 | 107,421 | -4,860 | 0.00% | 1,040,913 |
| 2024-08-29 | 2024-08-27 | 7.569 | 112,281 | +2,561 | 0.00% | 849,826 |
| 2024-07-31 | 2024-07-29 | 6.663 | 109,720 | -20,899 | 0.00% | 731,113 |
| 2024-06-04 | 2024-05-31 | 6.958 | 130,619 | +1,899 | 0.01% | 908,872 |
| 2024-05-20 | 2024-05-16 | 7.527 | 128,720 | +1,900 | 0.01% | 968,829 |
| 2024-05-13 | 2024-05-09 | 7.910 | 126,820 | +1,419 | 0.01% | 1,003,126 |
| 2024-04-10 | 2024-04-08 | 8.080 | 125,401 | +1,878 | 0.01% | 1,013,262 |
| 2024-03-14 | 2024-03-12 | 13.541 | 123,523 | +9,394 | 0.01% | 1,672,685 |
| 2024-02-28 | 2024-02-26 | 13.584 | 114,129 | -940 | 0.00% | 1,550,336 |
| 2024-02-16 | 2024-02-14 | 12.200 | 115,069 | -939 | 0.00% | 1,403,854 |
| 2024-01-29 | 2024-01-25 | 12.860 | 116,008 | -939 | 0.01% | 1,491,880 |
| 2023-11-23 | 2023-11-21 | 15.032 | 116,947 | -1,879 | 0.01% | 1,757,935 |
| 2023-11-16 | 2023-11-14 | 14.052 | 118,826 | -1,879 | 0.01% | 1,669,800 |
| 2023-10-31 | 2023-10-27 | 12.754 | 120,705 | -939 | 0.01% | 1,539,434 |
| 2023-09-11 | 2023-09-06 | 12.595 | 121,644 | +3,611 | 0.01% | 1,532,146 |
| 2023-08-03 | 2023-08-01 | 14.482 | 118,033 | +1,823 | 0.01% | 1,709,405 |
| 2023-06-15 | 2023-06-13 | 13.605 | 116,210 | -1,823 | 0.01% | 1,581,003 |
| 2023-05-03 | 2023-04-28 | 14.571 | 118,033 | +2,492 | 0.01% | 1,719,809 |
| 2023-03-22 | 2023-03-20 | 13.831 | 115,541 | +892 | 0.01% | 1,598,029 |
| 2022-11-16 | 2022-11-14 | 11.612 | 114,649 | +892 | 0.01% | 1,331,261 |
| 2022-11-14 | 2022-11-10 | 10.199 | 113,757 | +1,785 | 0.01% | 1,160,253 |
| 2022-11-04 | 2022-11-02 | 10.625 | 111,972 | +1,784 | 0.01% | 1,189,737 |
| 2022-11-02 | 2022-10-31 | 9.605 | 110,188 | -16,060 | 0.01% | 1,058,397 |
| 2022-10-26 | 2022-10-24 | 10.188 | 126,248 | +1,785 | 0.01% | 1,286,239 |
| 2022-09-26 | 2022-09-22 | 10.962 | 124,463 | -2,677 | 0.01% | 1,364,308 |
| 2022-09-23 | 2022-09-21 | 11.253 | 127,140 | +1,785 | 0.01% | 1,430,702 |
| 2022-09-05 | 2022-09-01 | 13.441 | 125,355 | +3,679 | 0.01% | 1,684,875 |
| 2022-08-23 | 2022-08-19 | 13.903 | 121,676 | +866 | 0.01% | 1,691,627 |
| 2022-08-03 | 2022-08-01 | 13.672 | 120,810 | +867 | 0.01% | 1,651,687 |
| 2022-07-08 | 2022-07-06 | 14.803 | 119,943 | -1,733 | 0.01% | 1,775,563 |
| 2022-06-15 | 2022-06-13 | 12.794 | 121,676 | +2,599 | 0.01% | 1,556,746 |
| 2022-06-01 | 2022-05-30 | 12.840 | 119,077 | +866 | 0.01% | 1,528,994 |
| 2022-04-29 | 2022-04-27 | 12.055 | 118,211 | +1,732 | 0.01% | 1,425,054 |
| 2022-04-26 | 2022-04-22 | 13.187 | 116,479 | +3,060 | 0.01% | 1,535,987 |
| 2022-04-13 | 2022-04-11 | 13.282 | 113,419 | +1,686 | 0.01% | 1,506,395 |
| 2022-03-17 | 2022-03-15 | 12.333 | 111,733 | +1,687 | 0.01% | 1,378,002 |
| 2022-03-11 | 2022-03-09 | 14.918 | 110,046 | +1,686 | 0.01% | 1,641,686 |
| 2022-03-02 | 2022-02-28 | 16.436 | 108,360 | +843 | 0.01% | 1,781,014 |
| 2022-03-01 | 2022-02-25 | 16.507 | 107,517 | -843 | 0.01% | 1,774,808 |
| 2022-02-28 | 2022-02-24 | 16.270 | 108,360 | +1,687 | 0.01% | 1,763,024 |
| 2022-02-04 | 2022-01-27 | 15.226 | 106,673 | +1,686 | 0.01% | 1,624,256 |
| 2022-01-28 | 2022-01-26 | 15.345 | 104,987 | +1,687 | 0.01% | 1,611,035 |
| 2022-01-27 | 2022-01-25 | 15.891 | 103,300 | +1,686 | 0.00% | 1,641,497 |
| 2021-11-17 | 2021-11-15 | 15.369 | 101,614 | -4,216 | 0.00% | 1,561,686 |
| 2021-11-04 | 2021-11-02 | 14.989 | 105,830 | -3,373 | 0.01% | 1,586,320 |
| 2021-10-29 | 2021-10-27 | 15.914 | 109,203 | +2,530 | 0.01% | 1,737,889 |
| 2021-10-04 | 2021-09-29 | 16.531 | 106,673 | +843 | 0.01% | 1,763,406 |
| 2021-09-28 | 2021-09-24 | 16.626 | 105,830 | -843 | 0.01% | 1,759,511 |
| 2021-09-20 | 2021-09-16 | 17.148 | 106,673 | +1,686 | 0.01% | 1,829,186 |
| 2021-09-06 | 2021-09-02 | 18.389 | 104,987 | +2,080 | 0.01% | 1,930,657 |
| 2021-07-15 | 2021-07-13 | 22.938 | 102,907 | +827 | 0.01% | 2,360,528 |
| 2021-06-11 | 2021-06-09 | 25.407 | 102,080 | -827 | 0.00% | 2,593,498 |
| 2021-05-28 | 2021-05-26 | 23.471 | 102,907 | -826 | 0.01% | 2,415,308 |
| 2021-05-27 | 2021-05-25 | 23.713 | 103,733 | +826 | 0.01% | 2,459,795 |
| 2021-05-25 | 2021-05-21 | 23.422 | 102,907 | -826 | 0.01% | 2,410,328 |
| 2021-05-18 | 2021-05-14 | 21.172 | 103,733 | -827 | 0.01% | 2,196,246 |
| 2021-05-13 | 2021-05-11 | 20.519 | 104,560 | -826 | 0.01% | 2,145,445 |
| 2021-04-29 | 2021-04-27 | 22.680 | 105,386 | +1,384 | 0.01% | 2,390,137 |
| 2021-03-23 | 2021-03-19 | 21.773 | 104,002 | -81,570 | 0.01% | 2,264,399 |
| 2021-03-22 | 2021-03-18 | 22.361 | 185,572 | -11,420 | 0.01% | 4,149,593 |
| 2021-03-16 | 2021-03-12 | 17.653 | 196,992 | -816 | 0.01% | 3,477,597 |
| 2021-03-12 | 2021-03-10 | 15.569 | 197,808 | -816 | 0.01% | 3,079,752 |
| 2021-02-17 | 2021-02-11 | 16.942 | 198,624 | +816 | 0.01% | 3,365,178 |
| 2021-02-04 | 2021-02-02 | 16.403 | 197,808 | -1,631 | 0.01% | 3,244,652 |
| 2021-01-29 | 2021-01-27 | 15.030 | 199,439 | -816 | 0.01% | 2,997,566 |
| 2021-01-06 | 2021-01-04 | 11.082 | 200,255 | -8,973 | 0.01% | 2,219,320 |
| 2020-12-15 | 2020-12-11 | 9.746 | 209,228 | -4,078 | 0.01% | 2,039,178 |
| 2020-12-09 | 2020-12-07 | 9.305 | 213,306 | -3,263 | 0.01% | 1,984,783 |
| 2020-12-08 | 2020-12-04 | 9.550 | 216,569 | +8,157 | 0.01% | 2,068,245 |
| 2020-12-02 | 2020-11-30 | 9.709 | 208,412 | +8,157 | 0.01% | 2,023,560 |
| 2020-11-11 | 2020-11-09 | 10.347 | 200,255 | -6,118 | 0.01% | 2,072,020 |
| 2020-11-04 | 2020-11-02 | 9.844 | 206,373 | -1,631 | 0.01% | 2,031,593 |
| 2020-10-08 | 2020-10-06 | 10.653 | 208,004 | -1,632 | 0.01% | 2,215,949 |
| 2020-10-05 | 2020-09-29 | 10.482 | 209,636 | -12,235 | 0.01% | 2,197,355 |
| 2020-09-30 | 2020-09-28 | 10.506 | 221,871 | +816 | 0.01% | 2,331,039 |
| 2020-09-01 | 2020-08-28 | 10.727 | 221,055 | +815 | 0.01% | 2,371,246 |
| 2020-08-26 | 2020-08-24 | 12.221 | 220,240 | +3,688 | 0.01% | 2,691,637 |
| 2020-07-14 | 2020-07-10 | 12.787 | 216,552 | -10,350 | 0.01% | 2,768,965 |
| 2020-07-08 | 2020-07-06 | 12.422 | 226,902 | -1,592 | 0.01% | 2,818,656 |
| 2020-06-08 | 2020-06-04 | 11.087 | 228,494 | +3,553 | 0.01% | 2,533,422 |
| 2020-06-04 | 2020-06-02 | 11.011 | 224,941 | +1,567 | 0.01% | 2,476,808 |
| 2020-06-01 | 2020-05-28 | 10.871 | 223,374 | +1,568 | 0.01% | 2,428,204 |
| 2020-04-21 | 2020-04-17 | 12.146 | 221,806 | -784 | 0.01% | 2,694,159 |
| 2020-04-03 | 2020-04-01 | 10.080 | 222,590 | +1,568 | 0.01% | 2,243,601 |
| 2020-03-25 | 2020-03-23 | 9.454 | 221,022 | -3,135 | 0.01% | 2,089,617 |
| 2020-03-17 | 2020-03-13 | 11.572 | 224,157 | -784 | 0.01% | 2,594,015 |
| 2020-03-05 | 2020-03-03 | 12.759 | 224,941 | +3,135 | 0.01% | 2,869,998 |
| 2020-02-20 | 2020-02-18 | 13.729 | 221,806 | +1,567 | 0.01% | 3,045,079 |
| 2020-02-17 | 2020-02-13 | 14.009 | 220,239 | -5,486 | 0.01% | 3,085,386 |
| 2020-02-12 | 2020-02-10 | 13.193 | 225,725 | -3,919 | 0.01% | 2,977,921 |
| 2020-02-04 | 2020-01-31 | 13.320 | 229,644 | +3,919 | 0.01% | 3,058,923 |
| 2020-01-21 | 2020-01-17 | 15.362 | 225,725 | +1,568 | 0.01% | 3,467,521 |
| 2020-01-20 | 2020-01-16 | 14.877 | 224,157 | +7,837 | 0.01% | 3,334,754 |
| 2020-01-16 | 2020-01-14 | 14.469 | 216,320 | -3,919 | 0.01% | 3,129,844 |
| 2019-12-27 | 2019-12-20 | 13.933 | 220,239 | -1,567 | 0.01% | 3,068,526 |
| 2019-12-23 | 2019-12-19 | 13.805 | 221,806 | +5,486 | 0.01% | 3,062,059 |
| 2019-12-20 | 2019-12-18 | 13.831 | 216,320 | +4,703 | 0.01% | 2,991,844 |
| 2019-11-13 | 2019-11-11 | 15.387 | 211,617 | +1,567 | 0.01% | 3,256,198 |
| 2019-11-12 | 2019-11-08 | 15.847 | 210,050 | +3,919 | 0.01% | 3,328,566 |
| 2019-10-23 | 2019-10-21 | 13.040 | 206,131 | -784 | 0.01% | 2,687,863 |
| 2019-10-09 | 2019-10-04 | 12.236 | 206,915 | +784 | 0.01% | 2,531,766 |
| 2019-08-30 | 2019-08-28 | 12.682 | 206,131 | +4,355 | 0.01% | 2,614,223 |
| 2019-08-27 | 2019-08-23 | 12.787 | 201,776 | -1,534 | 0.01% | 2,580,032 |
| 2019-08-05 | 2019-08-01 | 9.789 | 203,310 | +1,534 | 0.01% | 1,990,147 |
| 2019-07-12 | 2019-07-10 | 9.724 | 201,776 | -3,069 | 0.01% | 1,961,981 |
| 2019-06-10 | 2019-06-05 | 8.407 | 204,845 | -1,534 | 0.01% | 1,722,152 |
| 2019-05-30 | 2019-05-28 | 9.098 | 206,379 | -3,836 | 0.01% | 1,877,619 |
| 2019-05-28 | 2019-05-24 | 8.603 | 210,215 | -767 | 0.01% | 1,808,398 |
| 2019-05-27 | 2019-05-23 | 8.485 | 210,982 | -1,535 | 0.01% | 1,790,247 |
| 2019-05-16 | 2019-05-14 | 8.603 | 212,517 | -2,301 | 0.01% | 1,828,202 |
| 2019-05-10 | 2019-05-08 | 8.511 | 214,818 | +1,534 | 0.01% | 1,828,396 |
| 2019-04-30 | 2019-04-26 | 9.427 | 213,284 | +2,302 | 0.01% | 2,010,522 |
| 2019-04-29 | 2019-04-25 | 9.413 | 210,982 | +5,020 | 0.01% | 1,986,006 |
| 2019-04-26 | 2019-04-24 | 9.520 | 205,962 | +76,393 | 0.01% | 1,960,752 |
| 2019-04-24 | 2019-04-18 | 9.533 | 129,569 | +1,498 | 0.01% | 1,235,223 |
| 2019-04-16 | 2019-04-12 | 10.308 | 128,071 | +5,992 | 0.01% | 1,320,122 |
| 2019-04-02 | 2019-03-29 | 10.161 | 122,079 | +1,498 | 0.01% | 1,240,428 |
| 2019-03-12 | 2019-03-08 | 10.548 | 120,581 | +1,498 | 0.01% | 1,271,897 |
| 2019-03-04 | 2019-02-28 | 11.029 | 119,083 | +2,995 | 0.01% | 1,313,336 |
| 2019-02-28 | 2019-02-26 | 11.977 | 116,088 | +1,498 | 0.01% | 1,390,355 |
| 2019-02-27 | 2019-02-25 | 12.043 | 114,590 | +1,498 | 0.01% | 1,380,064 |
| 2019-01-02 | 2018-12-27 | 9.573 | 113,092 | +1,498 | 0.01% | 1,082,672 |
| 2018-12-13 | 2018-12-11 | 9.814 | 111,594 | -2,247 | 0.01% | 1,095,151 |
| 2018-12-04 | 2018-11-30 | 11.389 | 113,841 | -749 | 0.01% | 1,296,563 |
| 2018-11-20 | 2018-11-16 | 12.284 | 114,590 | +1,498 | 0.01% | 1,407,604 |
| 2018-11-19 | 2018-11-15 | 12.230 | 113,092 | +749 | 0.01% | 1,383,163 |
| 2018-11-16 | 2018-11-14 | 12.230 | 112,343 | +749 | 0.01% | 1,374,002 |
| 2018-11-15 | 2018-11-13 | 14.020 | 111,594 | -1,498 | 0.01% | 1,564,502 |
| 2018-11-14 | 2018-11-12 | 13.379 | 113,092 | -749 | 0.01% | 1,513,023 |
| 2018-10-15 | 2018-10-11 | 11.643 | 113,841 | -23,217 | 0.01% | 1,325,443 |
| 2018-09-10 | 2018-09-06 | 17.056 | 137,058 | +1,867 | 0.01% | 2,337,640 |
| 2018-07-13 | 2018-07-11 | 20.413 | 135,191 | -4,433 | 0.01% | 2,759,636 |
| 2018-06-28 | 2018-06-26 | 23.364 | 139,624 | +1,478 | 0.01% | 3,262,147 |
| 2018-05-29 | 2018-05-25 | 24.095 | 138,146 | +739 | 0.01% | 3,328,595 |
| 2018-05-21 | 2018-05-17 | 24.122 | 137,407 | -739 | 0.01% | 3,314,509 |
| 2018-05-14 | 2018-05-10 | 24.609 | 138,146 | -7,388 | 0.01% | 3,399,655 |
| 2018-04-30 | 2018-04-26 | 25.571 | 145,534 | +2,048 | 0.01% | 3,721,485 |
| 2018-04-27 | 2018-04-25 | 26.910 | 143,486 | -732 | 0.01% | 3,861,195 |
| 2018-04-20 | 2018-04-18 | 24.533 | 144,218 | -1,464 | 0.01% | 3,538,114 |
| 2018-03-22 | 2018-03-20 | 25.954 | 145,682 | -2,197 | 0.01% | 3,780,989 |
| 2018-03-13 | 2018-03-09 | 24.014 | 147,879 | -732 | 0.01% | 3,551,169 |
| 2018-03-12 | 2018-03-08 | 22.675 | 148,611 | -1,464 | 0.01% | 3,369,807 |
| 2018-03-01 | 2018-02-27 | 22.129 | 150,075 | +2,928 | 0.01% | 3,321,004 |
| 2018-02-22 | 2018-02-20 | 22.266 | 147,147 | +2,929 | 0.01% | 3,276,310 |
| 2018-02-13 | 2018-02-09 | 21.528 | 144,218 | -3,661 | 0.01% | 3,104,714 |
| 2018-02-08 | 2018-02-06 | 21.473 | 147,879 | -5,124 | 0.01% | 3,175,448 |
| 2018-02-01 | 2018-01-30 | 23.031 | 153,003 | -1,464 | 0.01% | 3,523,737 |
| 2018-01-30 | 2018-01-26 | 23.714 | 154,467 | -1,464 | 0.01% | 3,662,953 |
| 2018-01-12 | 2018-01-10 | 27.265 | 155,931 | +732 | 0.01% | 4,251,469 |
| 2018-01-03 | 2017-12-29 | 24.888 | 155,199 | -732 | 0.01% | 3,862,631 |
| 2018-01-02 | 2017-12-28 | 23.768 | 155,931 | +2,928 | 0.01% | 3,706,190 |
| 2017-11-14 | 2017-11-10 | 21.746 | 153,003 | -2,196 | 0.01% | 3,327,277 |
| 2017-11-08 | 2017-11-06 | 20.080 | 155,199 | +732 | 0.01% | 3,116,393 |
| 2017-10-26 | 2017-10-24 | 20.217 | 154,467 | +732 | 0.01% | 3,122,794 |
| 2017-10-24 | 2017-10-20 | 20.490 | 153,735 | -732 | 0.01% | 3,149,996 |
| 2017-10-17 | 2017-10-13 | 19.643 | 154,467 | +732 | 0.01% | 3,034,175 |
| 2017-10-12 | 2017-10-10 | 19.916 | 153,735 | +5,490 | 0.01% | 3,061,796 |
| 2017-09-26 | 2017-09-22 | 19.124 | 148,245 | -7,320 | 0.01% | 2,835,007 |
| 2017-09-22 | 2017-09-20 | 19.178 | 155,565 | +12,445 | 0.01% | 2,983,493 |
| 2017-09-14 | 2017-09-12 | 19.015 | 143,120 | +732 | 0.01% | 2,721,357 |
| 2017-09-13 | 2017-09-11 | 18.987 | 142,388 | +732 | 0.01% | 2,703,548 |
| 2017-09-05 | 2017-09-01 | 19.743 | 141,656 | +732 | 0.01% | 2,796,778 |
| 2017-09-04 | 2017-08-31 | 19.882 | 140,924 | +1,498 | 0.01% | 2,801,782 |
| 2017-09-01 | 2017-08-30 | 19.743 | 139,426 | +4,346 | 0.01% | 2,752,750 |
| 2017-08-30 | 2017-08-28 | 19.605 | 135,080 | +724 | 0.01% | 2,648,295 |
| 2017-08-24 | 2017-08-21 | 18.225 | 134,356 | +724 | 0.01% | 2,448,601 |
| 2017-08-11 | 2017-08-09 | 17.838 | 133,632 | +725 | 0.01% | 2,383,746 |
| 2017-08-07 | 2017-08-03 | 17.976 | 132,907 | +724 | 0.01% | 2,389,163 |
| 2017-08-04 | 2017-08-02 | 18.059 | 132,183 | -724 | 0.01% | 2,387,098 |
| 2017-07-31 | 2017-07-27 | 18.611 | 132,907 | +724 | 0.01% | 2,473,573 |
| 2017-07-26 | 2017-07-24 | 18.887 | 132,183 | +1,448 | 0.01% | 2,496,598 |
| 2017-07-21 | 2017-07-19 | 18.059 | 130,735 | +725 | 0.01% | 2,360,949 |
| 2017-07-17 | 2017-07-13 | 18.059 | 130,010 | +724 | 0.01% | 2,347,856 |
| 2017-07-11 | 2017-07-07 | 17.424 | 129,286 | +2,173 | 0.01% | 2,252,671 |
| 2017-06-12 | 2017-06-08 | 19.412 | 127,113 | +724 | 0.01% | 2,467,529 |
| 2017-06-09 | 2017-06-07 | 19.053 | 126,389 | +725 | 0.01% | 2,408,104 |
| 2017-06-01 | 2017-05-29 | 18.584 | 125,664 | +724 | 0.01% | 2,335,301 |
| 2017-05-24 | 2017-05-22 | 19.329 | 124,940 | -724 | 0.01% | 2,414,996 |
| 2017-05-12 | 2017-05-10 | 19.191 | 125,664 | -2,898 | 0.01% | 2,411,641 |
| 2017-05-10 | 2017-05-08 | 19.191 | 128,562 | -724 | 0.01% | 2,467,257 |
| 2017-04-28 | 2017-04-26 | 18.826 | 129,286 | +1,283 | 0.01% | 2,433,906 |
| 2017-04-11 | 2017-04-07 | 19.579 | 128,003 | -1,434 | 0.01% | 2,506,143 |
| 2017-03-28 | 2017-03-24 | 19.523 | 129,437 | -10,757 | 0.01% | 2,526,999 |
| 2017-03-20 | 2017-03-16 | 18.463 | 140,194 | -717 | 0.01% | 2,588,427 |
| 2017-03-10 | 2017-03-08 | 18.296 | 140,911 | -1,434 | 0.01% | 2,578,085 |
| 2017-02-21 | 2017-02-17 | 17.292 | 142,345 | +1,434 | 0.01% | 2,461,401 |
| 2017-02-13 | 2017-02-09 | 18.686 | 140,911 | -2,151 | 0.01% | 2,633,105 |
| 2017-02-10 | 2017-02-08 | 18.407 | 143,062 | -4,303 | 0.01% | 2,633,400 |
| 2017-02-09 | 2017-02-07 | 18.268 | 147,365 | -717 | 0.01% | 2,692,057 |
| 2017-01-23 | 2017-01-19 | 17.933 | 148,082 | -2,868 | 0.01% | 2,655,595 |
| 2017-01-16 | 2017-01-12 | 17.320 | 150,950 | +717 | 0.01% | 2,614,407 |
| 2016-12-23 | 2016-12-21 | 16.678 | 150,233 | -7,171 | 0.01% | 2,505,619 |
| 2016-12-02 | 2016-11-30 | 18.045 | 157,404 | -7,171 | 0.01% | 2,840,328 |
| 2016-11-22 | 2016-11-18 | 18.380 | 164,575 | -717 | 0.01% | 3,024,808 |
| 2016-10-18 | 2016-10-14 | 17.682 | 165,292 | -1,434 | 0.01% | 2,922,736 |
| 2016-09-14 | 2016-09-12 | 18.296 | 166,726 | -1,435 | 0.01% | 3,050,392 |
| 2016-09-02 | 2016-08-31 | 18.300 | 168,161 | +1,578 | 0.01% | 3,077,387 |
| 2016-08-26 | 2016-08-24 | 18.779 | 166,583 | -3,551 | 0.01% | 3,128,239 |
| 2016-08-08 | 2016-08-04 | 17.033 | 170,134 | -2,131 | 0.01% | 2,897,944 |
| 2016-07-06 | 2016-07-04 | 16.611 | 172,265 | -10,656 | 0.01% | 2,861,492 |
| 2016-06-28 | 2016-06-24 | 15.823 | 182,921 | -710 | 0.01% | 2,894,299 |
| 2016-06-24 | 2016-06-22 | 15.851 | 183,631 | -711 | 0.01% | 2,910,703 |
| 2016-04-26 | 2016-04-22 | 14.835 | 184,342 | +1,723 | 0.01% | 2,734,738 |
| 2016-02-12 | 2016-02-05 | 12.689 | 182,619 | -6,334 | 0.01% | 2,317,333 |
| 2016-02-05 | 2016-02-03 | 12.533 | 188,953 | +3,519 | 0.01% | 2,368,173 |
| 2016-01-20 | 2016-01-18 | 13.229 | 185,434 | +704 | 0.01% | 2,453,183 |
| 2016-01-05 | 2015-12-31 | 16.228 | 184,730 | -35,187 | 0.01% | 2,997,744 |
| 2015-12-28 | 2015-12-22 | 15.517 | 219,917 | -28,150 | 0.01% | 3,412,498 |
| 2015-12-22 | 2015-12-18 | 14.892 | 248,067 | -7,037 | 0.01% | 3,694,207 |
| 2015-12-10 | 2015-12-08 | 15.034 | 255,104 | +1,408 | 0.01% | 3,835,252 |
| 2015-11-18 | 2015-11-16 | 14.721 | 253,696 | +1,407 | 0.01% | 3,734,774 |
| 2015-11-06 | 2015-11-04 | 15.659 | 252,289 | +1,408 | 0.01% | 3,950,671 |
| 2015-09-16 | 2015-09-14 | 12.959 | 250,881 | +1,407 | 0.01% | 3,251,274 |
| 2015-09-10 | 2015-09-08 | 13.187 | 249,474 | -14,075 | 0.01% | 3,289,760 |
| 2015-09-08 | 2015-09-04 | 12.107 | 263,549 | -21,112 | 0.02% | 3,190,744 |
| 2015-09-07 | 2015-09-02 | 11.325 | 284,661 | +1,408 | 0.02% | 3,223,868 |
| 2015-08-31 | 2015-08-27 | 11.737 | 283,253 | +1,407 | 0.02% | 3,324,647 |
| 2015-08-27 | 2015-08-25 | 11.704 | 281,846 | +3,306 | 0.02% | 3,298,766 |
| 2015-08-26 | 2015-08-24 | 11.963 | 278,540 | +2,087 | 0.02% | 3,332,162 |
| 2015-08-25 | 2015-08-21 | 12.581 | 276,453 | -6,955 | 0.02% | 3,478,120 |
| 2015-08-18 | 2015-08-14 | 13.372 | 283,408 | +1,391 | 0.02% | 3,789,747 |
| 2015-08-14 | 2015-08-12 | 13.386 | 282,017 | -1,391 | 0.02% | 3,775,202 |
| 2015-08-06 | 2015-08-04 | 14.494 | 283,408 | -2,782 | 0.02% | 4,107,597 |
| 2015-07-31 | 2015-07-29 | 14.494 | 286,190 | +6,955 | 0.02% | 4,147,918 |
| 2015-07-30 | 2015-07-28 | 14.407 | 279,235 | +3,477 | 0.02% | 4,023,025 |
| 2015-07-28 | 2015-07-24 | 15.471 | 275,758 | +2,782 | 0.02% | 4,266,341 |
| 2015-07-20 | 2015-07-16 | 15.759 | 272,976 | +3,477 | 0.02% | 4,301,800 |
| 2015-07-17 | 2015-07-15 | 15.155 | 269,499 | +6,955 | 0.02% | 4,084,256 |
| 2015-07-15 | 2015-07-13 | 15.701 | 262,544 | +2,782 | 0.02% | 4,122,303 |
| 2015-07-13 | 2015-07-09 | 14.839 | 259,762 | -9,041 | 0.02% | 3,854,522 |
| 2015-07-10 | 2015-07-08 | 13.300 | 268,803 | -1,391 | 0.02% | 3,575,123 |
| 2015-07-09 | 2015-07-07 | 14.062 | 270,194 | +695 | 0.02% | 3,799,529 |
| 2015-07-07 | 2015-07-03 | 14.867 | 269,499 | +696 | 0.02% | 4,006,756 |
| 2015-07-03 | 2015-06-30 | 15.615 | 268,803 | -2,782 | 0.02% | 4,197,388 |
| 2015-06-30 | 2015-06-26 | 15.874 | 271,585 | +695 | 0.02% | 4,311,119 |
| 2015-06-29 | 2015-06-25 | 16.046 | 270,890 | +31,297 | 0.02% | 4,346,827 |
| 2015-06-24 | 2015-06-22 | 16.248 | 239,593 | +6,259 | 0.01% | 3,892,851 |
| 2015-06-22 | 2015-06-18 | 15.931 | 233,334 | -1,391 | 0.01% | 3,717,346 |
| 2015-06-17 | 2015-06-15 | 16.334 | 234,725 | +2,782 | 0.01% | 3,834,007 |
| 2015-06-12 | 2015-06-10 | 17.024 | 231,943 | +4,173 | 0.01% | 3,948,646 |
| 2015-06-10 | 2015-06-08 | 16.535 | 227,770 | +696 | 0.01% | 3,766,254 |
| 2015-06-05 | 2015-06-03 | 17.858 | 227,074 | +695 | 0.01% | 4,055,125 |
| 2015-06-04 | 2015-06-02 | 18.836 | 226,379 | -1,391 | 0.01% | 4,264,053 |
| 2015-05-29 | 2015-05-27 | 18.347 | 227,770 | +696 | 0.01% | 4,178,904 |
| 2015-05-21 | 2015-05-19 | 18.261 | 227,074 | +1,391 | 0.01% | 4,146,544 |
| 2015-05-15 | 2015-05-13 | 18.174 | 225,683 | +695 | 0.01% | 4,101,674 |
| 2015-05-11 | 2015-05-07 | 17.254 | 224,988 | -695 | 0.01% | 3,882,002 |
| 2015-05-05 | 2015-04-30 | 19.828 | 225,683 | +1,467 | 0.01% | 4,474,739 |
| 2015-04-30 | 2015-04-28 | 20.262 | 224,216 | +1,382 | 0.01% | 4,543,002 |
| 2015-04-27 | 2015-04-23 | 19.220 | 222,834 | -1,382 | 0.01% | 4,282,800 |
| 2015-04-22 | 2015-04-20 | 19.625 | 224,216 | -2,073 | 0.01% | 4,400,222 |
| 2015-04-20 | 2015-04-16 | 20.464 | 226,289 | -691 | 0.01% | 4,630,855 |
| 2015-04-16 | 2015-04-14 | 20.406 | 226,980 | +691 | 0.01% | 4,631,856 |
| 2015-04-15 | 2015-04-13 | 21.130 | 226,289 | +691 | 0.01% | 4,781,505 |
| 2015-04-10 | 2015-04-08 | 18.699 | 225,598 | -28,329 | 0.01% | 4,218,383 |
| 2015-04-09 | 2015-04-02 | 17.483 | 253,927 | +3,455 | 0.02% | 4,439,398 |
| 2015-04-08 | 2015-04-01 | 17.425 | 250,472 | -2,073 | 0.02% | 4,364,495 |
| 2015-04-02 | 2015-03-31 | 17.251 | 252,545 | +27,638 | 0.02% | 4,356,757 |
| 2015-04-01 | 2015-03-30 | 18.670 | 224,907 | +691 | 0.01% | 4,198,953 |
| 2015-03-26 | 2015-03-24 | 17.975 | 224,216 | +1,382 | 0.01% | 4,030,292 |
| 2015-03-25 | 2015-03-23 | 17.657 | 222,834 | -691 | 0.01% | 3,934,500 |
| 2015-03-24 | 2015-03-20 | 17.367 | 223,525 | -691 | 0.01% | 3,882,001 |
| 2015-03-23 | 2015-03-19 | 17.772 | 224,216 | +1,382 | 0.01% | 3,984,862 |
| 2015-03-20 | 2015-03-18 | 18.004 | 222,834 | +691 | 0.01% | 4,011,900 |
| 2015-03-19 | 2015-03-17 | 18.409 | 222,143 | -6,910 | 0.01% | 4,089,480 |
| 2015-03-18 | 2015-03-16 | 18.264 | 229,053 | -6,909 | 0.01% | 4,183,537 |
| 2015-03-17 | 2015-03-13 | 18.699 | 235,962 | +2,073 | 0.01% | 4,412,177 |
| 2015-02-25 | 2015-02-23 | 18.322 | 233,889 | +2,764 | 0.01% | 4,285,404 |
| 2015-02-24 | 2015-02-18 | 18.207 | 231,125 | +4,145 | 0.01% | 4,208,001 |
| 2015-02-23 | 2015-02-16 | 18.293 | 226,980 | -20,728 | 0.01% | 4,152,245 |
| 2015-01-19 | 2015-01-15 | 19.538 | 247,708 | -2,073 | 0.01% | 4,839,741 |
| 2015-01-16 | 2015-01-14 | 19.770 | 249,781 | -2,073 | 0.01% | 4,938,083 |
| 2015-01-13 | 2015-01-09 | 19.133 | 251,854 | -691 | 0.02% | 4,818,686 |
| 2015-01-07 | 2015-01-05 | 17.743 | 252,545 | +1,382 | 0.02% | 4,481,027 |
| 2015-01-02 | 2014-12-29 | 17.222 | 251,163 | +2,764 | 0.02% | 4,325,645 |
| 2014-12-23 | 2014-12-19 | 17.743 | 248,399 | -6,219 | 0.01% | 4,407,462 |
| 2014-12-19 | 2014-12-17 | 17.367 | 254,618 | -691 | 0.02% | 4,421,999 |
| 2014-12-18 | 2014-12-16 | 18.033 | 255,309 | -2,764 | 0.02% | 4,603,970 |
| 2014-12-12 | 2014-12-10 | 18.814 | 258,073 | +6,910 | 0.02% | 4,855,503 |
| 2014-12-11 | 2014-12-09 | 18.322 | 251,163 | +691 | 0.02% | 4,601,905 |
| 2014-12-10 | 2014-12-08 | 18.612 | 250,472 | +8,291 | 0.02% | 4,661,744 |
| 2014-12-08 | 2014-12-04 | 18.380 | 242,181 | -2,764 | 0.01% | 4,451,354 |
| 2014-12-04 | 2014-12-02 | 18.004 | 244,945 | -6,909 | 0.01% | 4,409,986 |
| 2014-12-03 | 2014-12-01 | 18.641 | 251,854 | +1,382 | 0.02% | 4,694,756 |
| 2014-12-01 | 2014-11-27 | 18.872 | 250,472 | -1,382 | 0.02% | 4,726,994 |
| 2014-11-28 | 2014-11-26 | 19.075 | 251,854 | -2,764 | 0.02% | 4,804,106 |
| 2014-11-27 | 2014-11-25 | 19.162 | 254,618 | -12,437 | 0.02% | 4,878,939 |
| 2014-11-25 | 2014-11-21 | 20.233 | 267,055 | +1,382 | 0.02% | 5,403,264 |
| 2014-11-20 | 2014-11-18 | 20.378 | 265,673 | -4,837 | 0.02% | 5,413,752 |
| 2014-11-18 | 2014-11-14 | 21.246 | 270,510 | +6,219 | 0.02% | 5,747,218 |
| 2014-11-17 | 2014-11-13 | 20.841 | 264,291 | +2,072 | 0.02% | 5,507,990 |
| 2014-11-14 | 2014-11-12 | 20.522 | 262,219 | +7,601 | 0.02% | 5,381,318 |
| 2014-11-13 | 2014-11-11 | 20.725 | 254,618 | -33,857 | 0.02% | 5,276,919 |
| 2014-11-12 | 2014-11-10 | 20.435 | 288,475 | -691 | 0.02% | 5,895,100 |
| 2014-11-11 | 2014-11-07 | 19.972 | 289,166 | +691 | 0.02% | 5,775,301 |
| 2014-11-07 | 2014-11-05 | 20.638 | 288,475 | +2,764 | 0.02% | 5,953,550 |
| 2014-11-06 | 2014-11-04 | 20.291 | 285,711 | +2,764 | 0.02% | 5,797,267 |
| 2014-11-04 | 2014-10-31 | 20.696 | 282,947 | +691 | 0.02% | 5,855,843 |
| 2014-11-03 | 2014-10-30 | 20.812 | 282,256 | +691 | 0.02% | 5,874,222 |
| 2014-10-30 | 2014-10-28 | 20.030 | 281,565 | +1,381 | 0.02% | 5,639,792 |
| 2014-10-24 | 2014-10-22 | 19.799 | 280,184 | +4,837 | 0.02% | 5,547,250 |
| 2014-10-22 | 2014-10-20 | 19.104 | 275,347 | +691 | 0.02% | 5,260,204 |
| 2014-10-17 | 2014-10-15 | 18.786 | 274,656 | +1,382 | 0.02% | 5,159,553 |
| 2014-10-16 | 2014-10-14 | 18.612 | 273,274 | +1,382 | 0.02% | 5,086,131 |
| 2014-10-09 | 2014-10-07 | 18.525 | 271,892 | +691 | 0.02% | 5,036,800 |
| 2014-10-08 | 2014-10-06 | 18.872 | 271,201 | +1,382 | 0.02% | 5,118,199 |
| 2014-10-06 | 2014-09-30 | 19.220 | 269,819 | -38,003 | 0.02% | 5,185,837 |
| 2014-10-03 | 2014-09-29 | 18.380 | 307,822 | +691 | 0.02% | 5,657,853 |
| 2014-09-30 | 2014-09-26 | 18.872 | 307,131 | +7,601 | 0.02% | 5,796,283 |
| 2014-09-29 | 2014-09-25 | 19.017 | 299,530 | +35,929 | 0.02% | 5,696,184 |
| 2014-09-23 | 2014-09-19 | 18.120 | 263,601 | -690 | 0.02% | 4,776,389 |
| 2014-09-12 | 2014-09-10 | 17.743 | 264,291 | -1,382 | 0.02% | 4,689,442 |
| 2014-09-10 | 2014-09-05 | 17.049 | 265,673 | +691 | 0.02% | 4,529,403 |
| 2014-09-08 | 2014-09-04 | 17.628 | 264,982 | -4,146 | 0.02% | 4,671,023 |
| 2014-09-05 | 2014-09-03 | 17.280 | 269,128 | -4,146 | 0.02% | 4,650,627 |
| 2014-09-03 | 2014-09-01 | 17.049 | 273,274 | -4,146 | 0.02% | 4,658,991 |
| 2014-08-28 | 2014-08-26 | 16.392 | 277,420 | +2,106 | 0.02% | 4,547,377 |
| 2014-08-21 | 2014-08-19 | 15.954 | 275,314 | -1,372 | 0.02% | 4,392,406 |
| 2014-08-12 | 2014-08-08 | 14.160 | 276,686 | +3,429 | 0.02% | 3,917,990 |
| 2014-07-18 | 2014-07-16 | 14.248 | 273,257 | -686 | 0.02% | 3,893,343 |
| 2014-07-16 | 2014-07-14 | 14.642 | 273,943 | -1,371 | 0.02% | 4,010,983 |
| 2014-07-10 | 2014-07-08 | 14.583 | 275,314 | -10,286 | 0.02% | 4,014,996 |
| 2014-07-07 | 2014-07-03 | 14.438 | 285,600 | -1,371 | 0.02% | 4,123,350 |
| 2014-06-23 | 2014-06-19 | 13.869 | 286,971 | -686 | 0.02% | 3,979,930 |
| 2014-06-18 | 2014-06-16 | 14.583 | 287,657 | +1,371 | 0.02% | 4,194,998 |
| 2014-05-19 | 2014-05-15 | 13.781 | 286,286 | +1,372 | 0.02% | 3,945,379 |
| 2014-05-05 | 2014-04-30 | 13.484 | 284,914 | -1,374 | 0.02% | 3,841,669 |
| 2014-04-14 | 2014-04-10 | 13.131 | 286,288 | +1,362 | 0.02% | 3,759,275 |
| 2014-04-09 | 2014-04-07 | 12.617 | 284,926 | -681 | 0.02% | 3,594,916 |
| 2014-04-04 | 2014-04-02 | 13.219 | 285,607 | +2,724 | 0.02% | 3,775,503 |
| 2014-04-02 | 2014-03-31 | 12.896 | 282,883 | +1,361 | 0.02% | 3,648,084 |
| 2014-03-27 | 2014-03-25 | 12.265 | 281,522 | +2,043 | 0.02% | 3,452,727 |
| 2014-03-21 | 2014-03-19 | 13.660 | 279,479 | +2,723 | 0.02% | 3,817,645 |
| 2014-03-19 | 2014-03-17 | 13.234 | 276,756 | -6,808 | 0.02% | 3,662,564 |
| 2014-03-18 | 2014-03-14 | 13.219 | 283,564 | -12,936 | 0.02% | 3,748,496 |
| 2014-03-12 | 2014-03-10 | 12.764 | 296,500 | -3,404 | 0.02% | 3,784,495 |
| 2014-03-11 | 2014-03-07 | 13.293 | 299,904 | +3,404 | 0.02% | 3,986,523 |
| 2014-03-10 | 2014-03-06 | 13.454 | 296,500 | +22,467 | 0.02% | 3,989,180 |
| 2014-03-07 | 2014-03-05 | 13.733 | 274,033 | +6,809 | 0.02% | 3,763,379 |
| 2014-03-04 | 2014-02-28 | 14.644 | 267,224 | -681 | 0.02% | 3,913,218 |
| 2014-03-03 | 2014-02-27 | 14.835 | 267,905 | -6,128 | 0.02% | 3,974,346 |
| 2014-02-26 | 2014-02-24 | 14.629 | 274,033 | +2,043 | 0.02% | 4,008,904 |
| 2014-02-25 | 2014-02-21 | 14.923 | 271,990 | +5,446 | 0.02% | 4,058,916 |
| 2014-02-18 | 2014-02-14 | 14.159 | 266,544 | -2,723 | 0.02% | 3,774,065 |
| 2014-02-14 | 2014-02-12 | 13.586 | 269,267 | +2,043 | 0.02% | 3,658,376 |
| 2014-02-12 | 2014-02-10 | 13.513 | 267,224 | +4,765 | 0.02% | 3,610,994 |
| 2014-02-11 | 2014-02-07 | 12.955 | 262,459 | +10,213 | 0.02% | 3,400,114 |
| 2014-02-07 | 2014-02-05 | 12.867 | 252,246 | +1,361 | 0.02% | 3,245,576 |
| 2014-02-06 | 2014-02-04 | 13.263 | 250,885 | -2,723 | 0.02% | 3,327,560 |
| 2014-01-22 | 2014-01-20 | 12.235 | 253,608 | +6,808 | 0.02% | 3,102,926 |
| 2014-01-21 | 2014-01-17 | 12.602 | 246,800 | +3,404 | 0.02% | 3,110,254 |
| 2014-01-03 | 2013-12-31 | 12.176 | 243,396 | +2,724 | 0.01% | 2,963,681 |
| 2014-01-02 | 2013-12-27 | 11.868 | 240,672 | -1,362 | 0.01% | 2,856,277 |
| 2013-12-30 | 2013-12-24 | 11.868 | 242,034 | +1,362 | 0.01% | 2,872,441 |
| 2013-12-23 | 2013-12-19 | 11.339 | 240,672 | +5,446 | 0.01% | 2,729,017 |
| 2013-12-17 | 2013-12-13 | 11.559 | 235,226 | -2,042 | 0.01% | 2,719,089 |
| 2013-12-16 | 2013-12-12 | 11.001 | 237,268 | +1,362 | 0.01% | 2,610,264 |
| 2013-12-12 | 2013-12-10 | 11.192 | 235,906 | +680 | 0.01% | 2,640,325 |
| 2013-11-21 | 2013-11-19 | 10.003 | 235,226 | -10,212 | 0.01% | 2,352,859 |
| 2013-11-08 | 2013-11-06 | 10.076 | 245,438 | -11,574 | 0.01% | 2,473,030 |
| 2013-10-22 | 2013-10-18 | 10.340 | 257,012 | +14,978 | 0.02% | 2,657,599 |
| 2013-10-16 | 2013-10-11 | 10.737 | 242,034 | +10,213 | 0.01% | 2,598,706 |
| 2013-10-10 | 2013-10-08 | 10.649 | 231,821 | -27,234 | 0.01% | 2,468,620 |
| 2013-09-17 | 2013-09-13 | 8.475 | 259,055 | +1,362 | 0.02% | 2,195,489 |
| 2013-09-16 | 2013-09-12 | 8.769 | 257,693 | +2,043 | 0.02% | 2,259,646 |
| 2013-08-20 | 2013-08-16 | 9.379 | 255,650 | +4,085 | 0.02% | 2,397,817 |
| 2013-08-19 | 2013-08-15 | 9.602 | 251,565 | +2,587 | 0.02% | 2,415,504 |
| 2013-07-22 | 2013-07-18 | 9.602 | 248,978 | -674 | 0.02% | 2,390,664 |
| 2013-07-16 | 2013-07-12 | 10.032 | 249,652 | +2,695 | 0.02% | 2,504,580 |
| 2013-07-11 | 2013-07-09 | 9.290 | 246,957 | +1,348 | 0.02% | 2,294,293 |
| 2013-07-05 | 2013-07-03 | 10.210 | 245,609 | -6,738 | 0.02% | 2,507,760 |
| 2013-07-03 | 2013-06-28 | 10.270 | 252,347 | +1,347 | 0.02% | 2,591,537 |
| 2013-06-27 | 2013-06-25 | 10.240 | 251,000 | -2,021 | 0.02% | 2,570,254 |
| 2013-06-24 | 2013-06-20 | 11.027 | 253,021 | -26,953 | 0.02% | 2,789,964 |
| 2013-06-18 | 2013-06-14 | 11.041 | 279,974 | -6,738 | 0.02% | 3,091,319 |
| 2013-06-14 | 2013-06-11 | 10.759 | 286,712 | -1,348 | 0.02% | 3,084,872 |
| 2013-06-11 | 2013-06-07 | 10.418 | 288,060 | +2,022 | 0.02% | 3,001,050 |
| 2013-06-10 | 2013-06-06 | 10.492 | 286,038 | -13,477 | 0.02% | 3,001,210 |
| 2013-06-06 | 2013-06-04 | 10.730 | 299,515 | +2,021 | 0.02% | 3,213,735 |
| 2013-06-05 | 2013-06-03 | 11.279 | 297,494 | +4,043 | 0.02% | 3,355,405 |
| 2013-06-03 | 2013-05-30 | 10.967 | 293,451 | +2,696 | 0.02% | 3,218,350 |
| 2013-05-27 | 2013-05-23 | 10.359 | 290,755 | +1,347 | 0.02% | 3,011,867 |
| 2013-05-24 | 2013-05-22 | 10.685 | 289,408 | +674 | 0.02% | 3,092,404 |
| 2013-05-23 | 2013-05-21 | 11.130 | 288,734 | -8,086 | 0.02% | 3,213,752 |
| 2013-05-22 | 2013-05-20 | 10.893 | 296,820 | -1,347 | 0.02% | 3,233,273 |
| 2013-05-15 | 2013-05-13 | 10.285 | 298,167 | +1,347 | 0.02% | 3,066,522 |
| 2013-05-13 | 2013-05-09 | 10.774 | 296,820 | -4,043 | 0.02% | 3,198,033 |
| 2013-04-30 | 2013-04-26 | 11.665 | 300,863 | -6,738 | 0.02% | 3,509,494 |
| 2013-04-26 | 2013-04-24 | 11.993 | 307,601 | +2,322 | 0.02% | 3,688,973 |
| 2013-04-23 | 2013-04-19 | 11.604 | 305,279 | +1,337 | 0.02% | 3,542,436 |
| 2013-04-11 | 2013-04-09 | 11.664 | 303,942 | -13,375 | 0.02% | 3,545,101 |
| 2013-04-09 | 2013-04-05 | 11.649 | 317,317 | -10,031 | 0.02% | 3,696,359 |
| 2013-04-03 | 2013-03-28 | 11.783 | 327,348 | +669 | 0.02% | 3,857,263 |
| 2013-03-28 | 2013-03-26 | 11.604 | 326,679 | +1,337 | 0.02% | 3,790,760 |
| 2013-03-26 | 2013-03-22 | 11.694 | 325,342 | -3,343 | 0.02% | 3,804,435 |
| 2013-03-25 | 2013-03-21 | 11.439 | 328,685 | -1,338 | 0.02% | 3,759,972 |
| 2013-03-20 | 2013-03-18 | 10.781 | 330,023 | -8,025 | 0.02% | 3,558,138 |
| 2013-03-19 | 2013-03-15 | 10.916 | 338,048 | -6,687 | 0.02% | 3,690,155 |
| 2013-03-18 | 2013-03-14 | 10.916 | 344,735 | -16,718 | 0.02% | 3,763,150 |
| 2013-03-15 | 2013-03-13 | 10.512 | 361,453 | +10,031 | 0.02% | 3,799,710 |
| 2013-03-14 | 2013-03-12 | 10.767 | 351,422 | -2,007 | 0.02% | 3,783,596 |
| 2013-03-11 | 2013-03-07 | 10.707 | 353,429 | +26,750 | 0.02% | 3,784,065 |
| 2013-03-07 | 2013-03-05 | 10.617 | 326,679 | +3,344 | 0.02% | 3,468,350 |
| 2013-03-06 | 2013-03-04 | 10.378 | 323,335 | -4,681 | 0.02% | 3,355,487 |
| 2013-03-04 | 2013-02-28 | 10.617 | 328,016 | +4,681 | 0.02% | 3,482,545 |
| 2013-02-28 | 2013-02-26 | 10.572 | 323,335 | +4,681 | 0.02% | 3,418,342 |
| 2013-02-27 | 2013-02-25 | 10.662 | 318,654 | +4,012 | 0.02% | 3,397,443 |
| 2013-02-26 | 2013-02-22 | 10.348 | 314,642 | +669 | 0.02% | 3,255,863 |
| 2013-02-20 | 2013-02-18 | 10.811 | 313,973 | +3,344 | 0.02% | 3,394,485 |
| 2013-02-18 | 2013-02-14 | 10.781 | 310,629 | -8,025 | 0.02% | 3,349,042 |
| 2013-02-15 | 2013-02-08 | 10.557 | 318,654 | +13,375 | 0.02% | 3,364,088 |
| 2013-02-05 | 2013-02-01 | 10.602 | 305,279 | +668 | 0.02% | 3,236,581 |
| 2013-02-04 | 2013-01-31 | 9.959 | 304,611 | +3,344 | 0.02% | 3,033,634 |
| 2013-01-31 | 2013-01-29 | 9.839 | 301,267 | +5,350 | 0.02% | 2,964,291 |
| 2013-01-30 | 2013-01-28 | 9.944 | 295,917 | +2,675 | 0.02% | 2,942,625 |
| 2013-01-28 | 2013-01-24 | 9.690 | 293,242 | -6,687 | 0.02% | 2,841,479 |
| 2013-01-23 | 2013-01-21 | 9.346 | 299,929 | -46,812 | 0.02% | 2,803,121 |
| 2013-01-14 | 2013-01-10 | 9.421 | 346,741 | +4,012 | 0.02% | 3,266,548 |
| 2013-01-11 | 2013-01-09 | 9.451 | 342,729 | +6,019 | 0.02% | 3,239,002 |
| 2013-01-10 | 2013-01-08 | 9.510 | 336,710 | +32,768 | 0.02% | 3,202,259 |
| 2013-01-08 | 2013-01-04 | 8.882 | 303,942 | +8,025 | 0.02% | 2,699,731 |
| 2013-01-02 | 2012-12-27 | 8.643 | 295,917 | -1,337 | 0.02% | 2,557,650 |
| 2012-12-21 | 2012-12-19 | 7.940 | 297,254 | -4,013 | 0.02% | 2,360,291 |
| 2012-12-20 | 2012-12-18 | 8.509 | 301,267 | -35,109 | 0.02% | 2,563,346 |
| 2012-12-18 | 2012-12-14 | 8.509 | 336,376 | -4,012 | 0.02% | 2,862,072 |
| 2012-12-14 | 2012-12-12 | 8.404 | 340,388 | +3,344 | 0.02% | 2,860,579 |
| 2012-12-10 | 2012-12-06 | 8.314 | 337,044 | +2,006 | 0.02% | 2,802,236 |
| 2012-12-07 | 2012-12-05 | 8.075 | 335,038 | -669 | 0.02% | 2,705,398 |
| 2012-12-06 | 2012-12-04 | 7.940 | 335,707 | +1,337 | 0.02% | 2,665,620 |
| 2012-12-05 | 2012-12-03 | 7.866 | 334,370 | +1,338 | 0.02% | 2,630,004 |
| 2012-12-04 | 2012-11-30 | 7.895 | 333,032 | +5,350 | 0.02% | 2,629,440 |
| 2012-12-03 | 2012-11-29 | 7.731 | 327,682 | -2,006 | 0.02% | 2,533,299 |
| 2012-11-30 | 2012-11-28 | 7.806 | 329,688 | -4,682 | 0.02% | 2,573,457 |
| 2012-11-26 | 2012-11-22 | 7.791 | 334,370 | +16,719 | 0.02% | 2,605,004 |
| 2012-11-21 | 2012-11-19 | 7.252 | 317,651 | -6,687 | 0.02% | 2,303,750 |
| 2012-11-19 | 2012-11-15 | 7.477 | 324,338 | +6,687 | 0.02% | 2,424,997 |
| 2012-11-16 | 2012-11-14 | 7.342 | 317,651 | -1,338 | 0.02% | 2,332,250 |
| 2012-10-12 | 2012-10-10 | 6.684 | 318,989 | -11,702 | 0.02% | 2,132,193 |
| 2012-09-20 | 2012-09-18 | 5.772 | 330,691 | -1,338 | 0.02% | 1,908,767 |
| 2012-09-18 | 2012-09-14 | 5.981 | 332,029 | -40,124 | 0.02% | 1,986,000 |
| 2012-09-07 | 2012-09-05 | 5.996 | 372,153 | -4,013 | 0.02% | 2,231,563 |
| 2012-08-28 | 2012-08-24 | 6.251 | 376,166 | +13,375 | 0.02% | 2,351,597 |
| 2012-08-27 | 2012-08-23 | 6.327 | 362,791 | +7,695 | 0.02% | 2,295,440 |
| 2012-08-23 | 2012-08-21 | 6.463 | 355,096 | -66,064 | 0.02% | 2,295,128 |
| 2012-06-14 | 2012-06-12 | 4.874 | 421,160 | +1,982 | 0.03% | 2,052,751 |
| 2012-06-11 | 2012-06-07 | 4.889 | 419,178 | +5,946 | 0.03% | 2,049,435 |
| 2012-05-17 | 2012-05-15 | 5.131 | 413,232 | +1,982 | 0.03% | 2,120,444 |
| 2012-05-14 | 2012-05-10 | 5.177 | 411,250 | +137,083 | 0.03% | 2,128,949 |
| 2012-04-27 | 2012-04-25 | 12.632 | 274,167 | +93,479 | 0.03% | 3,463,361 |
| 2012-04-26 | 2012-04-24 | 12.403 | 180,688 | -8,707 | 0.03% | 2,241,006 |
| 2012-04-24 | 2012-04-20 | 12.609 | 189,395 | +2,612 | 0.03% | 2,388,145 |
| 2012-04-23 | 2012-04-19 | 12.586 | 186,783 | +3,483 | 0.03% | 2,350,920 |
| 2012-04-18 | 2012-04-16 | 11.714 | 183,300 | +871 | 0.03% | 2,147,101 |
| 2012-04-17 | 2012-04-13 | 11.599 | 182,429 | +15,674 | 0.03% | 2,115,949 |
| 2012-04-16 | 2012-04-12 | 12.104 | 166,755 | +1,742 | 0.02% | 2,018,410 |
| 2012-04-13 | 2012-04-11 | 12.219 | 165,013 | +10,449 | 0.02% | 2,016,275 |
| 2012-04-12 | 2012-04-10 | 12.426 | 154,564 | +6,095 | 0.02% | 1,920,550 |
| 2012-04-11 | 2012-04-05 | 12.609 | 148,469 | +7,837 | 0.02% | 1,872,096 |
| 2012-04-10 | 2012-04-03 | 12.839 | 140,632 | +6,967 | 0.02% | 1,805,576 |
| 2012-04-02 | 2012-03-29 | 12.977 | 133,665 | +3,483 | 0.02% | 1,734,547 |
| 2012-03-30 | 2012-03-28 | 13.092 | 130,182 | +3,483 | 0.02% | 1,704,299 |
| 2012-03-29 | 2012-03-27 | 13.069 | 126,699 | +16,545 | 0.02% | 1,655,790 |
| 2012-03-28 | 2012-03-26 | 13.023 | 110,154 | +3,483 | 0.02% | 1,434,509 |
| 2012-03-27 | 2012-03-23 | 13.275 | 106,671 | +7,837 | 0.02% | 1,416,101 |
| 2012-03-26 | 2012-03-22 | 13.482 | 98,834 | +2,177 | 0.01% | 1,332,491 |
| 2012-03-23 | 2012-03-21 | 13.850 | 96,657 | +2,177 | 0.01% | 1,338,661 |
| 2012-02-08 | 2012-02-06 | 12.058 | 94,480 | +17,416 | 0.01% | 1,139,250 |
| 2011-12-12 | 2011-12-08 | 12.701 | 77,064 | -1,306 | 0.01% | 978,806 |
| 2011-12-07 | 2011-12-05 | 12.885 | 78,370 | -3,048 | 0.01% | 1,009,794 |
| 2011-10-13 | 2011-10-11 | 12.426 | 81,418 | +871 | 0.01% | 1,011,667 |
| 2011-10-11 | 2011-10-07 | 11.484 | 80,547 | +870 | 0.01% | 924,995 |
| 2011-09-28 | 2011-09-26 | 11.760 | 79,677 | +15,936 | 0.01% | 936,964 |
| 2011-09-16 | 2011-09-14 | 19.698 | 63,741 | +13,202 | 0.01% | 1,255,568 |
| 2011-09-08 | 2011-09-06 | 20.538 | 50,539 | +552 | 0.01% | 1,037,971 |
| 2011-09-07 | 2011-09-05 | 20.509 | 49,987 | +1,105 | 0.01% | 1,025,186 |
| 2011-08-18 | 2011-08-16 | 21.291 | 48,882 | -2,210 | 0.01% | 1,040,756 |
| 2011-08-17 | 2011-08-15 | 20.857 | 51,092 | -1,380 | 0.01% | 1,065,609 |
| 2011-08-11 | 2011-08-09 | 19.727 | 52,472 | +1,104 | 0.01% | 1,035,112 |
| 2011-08-10 | 2011-08-08 | 20.132 | 51,368 | +553 | 0.01% | 1,034,165 |
| 2011-08-09 | 2011-08-05 | 20.886 | 50,815 | +2,209 | 0.01% | 1,061,304 |
| 2011-08-02 | 2011-07-29 | 21.755 | 48,606 | +2,485 | 0.01% | 1,057,407 |
| 2011-08-01 | 2011-07-28 | 21.610 | 46,121 | +1,381 | 0.01% | 996,667 |
| 2011-07-22 | 2011-07-20 | 21.726 | 44,740 | +1,381 | 0.01% | 972,008 |
| 2011-07-14 | 2011-07-12 | 21.784 | 43,359 | +4,143 | 0.01% | 944,516 |
| 2011-06-14 | 2011-06-10 | 22.189 | 39,216 | +11,047 | 0.01% | 870,171 |
| 2011-05-25 | 2011-05-23 | 22.884 | 28,169 | -6,905 | 0.01% | 644,631 |
| 2011-05-17 | 2011-05-13 | 24.043 | 35,074 | -4,142 | 0.01% | 843,288 |
| 2011-05-11 | 2011-05-06 | 23.898 | 39,216 | -829 | 0.01% | 937,194 |
| 2011-04-21 | 2011-04-19 | 24.854 | 40,045 | +829 | 0.01% | 995,286 |
| 2011-04-06 | 2011-04-01 | 23.638 | 39,216 | -4,419 | 0.01% | 926,970 |
| 2011-03-22 | 2011-03-18 | 20.399 | 43,635 | +632 | 0.01% | 890,110 |
| 2011-03-18 | 2011-03-16 | 19.987 | 43,003 | -2,722 | 0.01% | 859,522 |
| 2011-03-17 | 2011-03-15 | 19.635 | 45,725 | -3,810 | 0.01% | 897,800 |
| 2011-03-16 | 2011-03-14 | 19.782 | 49,535 | -6,804 | 0.01% | 979,888 |
| 2011-03-11 | 2011-03-09 | 20.281 | 56,339 | +272 | 0.01% | 1,142,635 |
| 2011-03-10 | 2011-03-08 | 19.929 | 56,067 | +8,165 | 0.01% | 1,117,343 |
| 2011-03-02 | 2011-02-28 | 20.134 | 47,902 | -1,361 | 0.01% | 964,481 |
| 2011-02-24 | 2011-02-22 | 21.545 | 49,263 | -1,633 | 0.01% | 1,061,388 |
| 2011-02-17 | 2011-02-15 | 21.722 | 50,896 | +13,609 | 0.01% | 1,105,548 |
| 2011-02-16 | 2011-02-14 | 21.751 | 37,287 | -1,906 | 0.01% | 811,033 |
| 2011-02-14 | 2011-02-10 | 21.016 | 39,193 | -816 | 0.01% | 823,690 |
| 2011-02-09 | 2011-02-07 | 21.751 | 40,009 | -1,361 | 0.01% | 870,240 |
| 2011-01-19 | 2011-01-17 | 22.045 | 41,370 | +1,905 | 0.01% | 912,003 |
| 2011-01-17 | 2011-01-13 | 22.750 | 39,465 | +1,361 | 0.01% | 897,847 |
| 2011-01-14 | 2011-01-12 | 23.074 | 38,104 | +3,811 | 0.01% | 879,204 |
| 2011-01-03 | 2010-12-29 | 20.281 | 34,293 | +1,360 | 0.01% | 695,511 |
| 2010-12-28 | 2010-12-22 | 18.194 | 32,933 | +2,722 | 0.01% | 599,199 |
| 2010-12-22 | 2010-12-20 | 17.548 | 30,211 | -1,633 | 0.01% | 530,138 |
| 2010-12-17 | 2010-12-15 | 17.636 | 31,844 | +2,722 | 0.01% | 561,602 |
| 2010-12-16 | 2010-12-14 | 17.930 | 29,122 | -545 | 0.01% | 522,156 |
| 2010-12-15 | 2010-12-13 | 17.401 | 29,667 | +1,633 | 0.01% | 516,232 |
| 2010-12-14 | 2010-12-10 | 16.960 | 28,034 | +545 | 0.01% | 475,456 |
| 2010-12-10 | 2010-12-08 | 17.812 | 27,489 | -817 | 0.01% | 489,645 |
| 2010-12-09 | 2010-12-07 | 17.665 | 28,306 | -5,443 | 0.01% | 500,037 |
| 2010-12-08 | 2010-12-06 | 16.813 | 33,749 | -544 | 0.01% | 567,422 |
| 2010-12-07 | 2010-12-03 | 16.637 | 34,293 | +6,804 | 0.01% | 570,521 |
| 2010-12-03 | 2010-12-01 | 16.490 | 27,489 | +2,177 | 0.01% | 453,285 |
| 2010-12-02 | 2010-11-30 | 16.784 | 25,312 | +7,077 | 0.01% | 424,827 |
| 2010-12-01 | 2010-11-29 | 17.019 | 18,235 | +8,709 | 0.00% | 310,337 |
| 2010-11-04 | 2010-11-02 | 14.344 | 9,526 | +1,361 | 0.00% | 136,641 |
| 2010-10-26 | 2010-10-22 | 14.462 | 8,165 | +4,082 | 0.00% | 118,078 |
| 2010-10-22 | 2010-10-20 | 14.873 | 4,083 | -4,082 | 0.00% | 60,727 |
| 2010-10-20 | 2010-10-18 | 13.991 | 8,165 | +1,633 | 0.00% | 114,239 |
| 2010-10-19 | 2010-10-15 | 13.932 | 6,532 | -9,526 | 0.00% | 91,007 |
| 2010-10-04 | 2010-09-29 | 15.343 | 16,058 | +8,165 | 0.00% | 246,383 |
| 2010-09-30 | 2010-09-28 | 16.578 | 7,893 | 0.00% | 130,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy