History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 763 +0 0.00% 10,621
2025-10-13 2025-10-09 13.850 763 +0 0.00% 10,568
2025-10-10 2025-10-08 14.100 763 +220 0.00% 10,758
2025-10-09 2025-10-06 14.100 543 -202 0.00% 7,656
2025-10-06 2025-10-02 14.050 745 -201 0.00% 10,467
2025-10-03 2025-09-30 13.990 946 +503 0.00% 13,235
2025-09-25 2025-09-23 15.070 443 -58 0.00% 6,676
2025-09-24 2025-09-22 14.820 501 -259 0.00% 7,425
2025-09-23 2025-09-19 15.020 760 +56 0.00% 11,415
2025-09-22 2025-09-18 15.020 704 +196 0.00% 10,574
2025-09-19 2025-09-17 15.060 508 -393 0.00% 7,650
2025-09-18 2025-09-16 15.060 901 +277 0.00% 13,569
2025-09-17 2025-09-15 15.280 624 +180 0.00% 9,535
2025-09-16 2025-09-12 15.450 444 +350 0.00% 6,860
2025-09-15 2025-09-11 14.940 94 -802 0.00% 1,404
2025-09-12 2025-09-10 14.350 896 +56 0.00% 12,858
2025-09-10 2025-09-08 14.380 840 +600 0.00% 12,079
2025-09-05 2025-09-03 13.800 240 -576 0.00% 3,312
2025-09-04 2025-09-02 13.700 816 +148 0.00% 11,179
2025-09-03 2025-09-01 13.750 668 -28 0.00% 9,185
2025-09-02 2025-08-29 13.080 696 +8 0.00% 9,104
2025-09-01 2025-08-28 13.153 688 +255 0.00% 9,049
2025-08-29 2025-08-27 13.467 433 +6 0.00% 5,831
2025-08-28 2025-08-26 13.802 427 +51 0.00% 5,893
2025-08-27 2025-08-25 13.832 376 +318 0.00% 5,201
2025-08-25 2025-08-21 13.974 58 -173 0.00% 810
2025-08-22 2025-08-20 13.548 231 -295 0.00% 3,130
2025-08-21 2025-08-19 14.136 526 -39 0.00% 7,436
2025-08-20 2025-08-18 13.579 565 -157 0.00% 7,672
2025-08-19 2025-08-15 13.680 722 +10 0.00% 9,877
2025-08-18 2025-08-14 13.234 712 -236 0.00% 9,423
2025-08-15 2025-08-13 13.944 948 +10 0.00% 13,219
2025-08-14 2025-08-12 13.680 938 +937 0.00% 12,832
2025-08-13 2025-08-11 13.508 1 -977 0.00% 14
2025-08-05 2025-08-01 13.174 978 +55 0.00% 12,884
2025-08-01 2025-07-30 13.883 923 +273 0.00% 12,814
2025-07-31 2025-07-29 13.923 650 +50 0.00% 9,050
2025-07-30 2025-07-28 13.579 600 -99 0.00% 8,147
2025-07-29 2025-07-25 13.559 699 +447 0.00% 9,477
2025-07-28 2025-07-24 13.478 252 -393 0.00% 3,396
2025-07-25 2025-07-23 12.930 645 -234 0.00% 8,340
2025-07-24 2025-07-22 13.153 879 +547 0.00% 11,562
2025-07-21 2025-07-17 13.478 332 +20 0.00% 4,475
2025-07-18 2025-07-16 13.234 312 +45 0.00% 4,129
2025-07-17 2025-07-15 13.255 267 -198 0.00% 3,539
2025-07-16 2025-07-14 12.707 465 -343 0.00% 5,909
2025-07-15 2025-07-11 12.444 808 +313 0.00% 10,055
2025-07-14 2025-07-10 12.545 495 -188 0.00% 6,210
2025-07-11 2025-07-09 12.707 683 -6 0.00% 8,679
2025-07-07 2025-07-03 12.545 689 -273 0.00% 8,644
2025-07-04 2025-07-02 12.363 962 +653 0.00% 11,893
2025-07-03 2025-06-30 12.160 309 +1 0.00% 3,758
2025-06-30 2025-06-26 12.140 308 -167 0.00% 3,739
2025-06-27 2025-06-25 12.160 475 +297 0.00% 5,776
2025-06-24 2025-06-20 11.755 178 -307 0.00% 2,092
2025-06-23 2025-06-19 11.350 485 +323 0.00% 5,505
2025-06-19 2025-06-17 11.350 162 -266 0.00% 1,839
2025-06-18 2025-06-16 11.897 428 +3 0.00% 5,092
2025-06-13 2025-06-11 11.431 425 -279 0.00% 4,858
2025-06-11 2025-06-09 11.491 704 +515 0.00% 8,090
2025-06-10 2025-06-06 10.823 189 -628 0.00% 2,045
2025-06-05 2025-06-03 10.863 817 +467 0.00% 8,875
2025-06-04 2025-06-02 10.600 350 -89 0.00% 3,710
2025-06-03 2025-05-30 10.863 439 -231 0.00% 4,769
2025-06-02 2025-05-29 10.742 670 +62 0.00% 7,197
2025-05-28 2025-05-26 10.133 608 +442 0.00% 6,161
2025-05-27 2025-05-23 10.417 166 -281 0.00% 1,729
2025-05-26 2025-05-22 9.191 447 +25 0.00% 4,108
2025-05-23 2025-05-21 8.917 422 +173 0.00% 3,763
2025-05-21 2025-05-19 8.725 249 -240 0.00% 2,173
2025-05-20 2025-05-16 8.350 489 -494 0.00% 4,083
2025-05-19 2025-05-15 8.289 983 +696 0.00% 8,148
2025-05-14 2025-05-12 8.350 287 -691 0.00% 2,396
2025-05-12 2025-05-08 8.644 978 +181 0.00% 8,454
2025-05-07 2025-05-02 8.451 797 +674 0.00% 6,736
2025-05-06 2025-04-30 8.411 123 -462 0.00% 1,035
2025-05-02 2025-04-29 8.289 585 -296 0.00% 4,849
2025-04-30 2025-04-28 8.218 881 +609 0.00% 7,240
2025-04-29 2025-04-25 8.775 272 -296 0.00% 2,387
2025-04-28 2025-04-24 8.960 568 +320 0.00% 5,089
2025-04-25 2025-04-23 8.775 248 -581 0.00% 2,176
2025-04-24 2025-04-22 8.373 829 +96 0.00% 6,941
2025-04-23 2025-04-17 7.561 733 +258 0.00% 5,542
2025-04-22 2025-04-16 7.448 475 +282 0.00% 3,538
2025-04-17 2025-04-15 7.612 193 -195 0.00% 1,469
2025-04-16 2025-04-14 7.746 388 -410 0.00% 3,005
2025-04-14 2025-04-10 7.489 798 +8 0.00% 5,976
2025-04-11 2025-04-09 7.550 790 +331 0.00% 5,965
2025-04-09 2025-04-07 7.355 459 +388 0.00% 3,376
2025-04-07 2025-04-02 8.363 71 -869 0.00% 594
2025-03-31 2025-03-27 7.972 940 +1 0.00% 7,494
2025-03-26 2025-03-24 7.797 939 +182 0.00% 7,322
2025-03-25 2025-03-21 7.869 757 +417 0.00% 5,957
2025-03-24 2025-03-20 7.962 340 +336 0.00% 2,707
2025-03-21 2025-03-19 8.157 4 -478 0.00% 33
2025-03-20 2025-03-18 8.682 482 -263 0.00% 4,185
2025-03-18 2025-03-14 8.672 745 +196 0.00% 6,460
2025-03-17 2025-03-13 8.723 549 +196 0.00% 4,789
2025-03-14 2025-03-12 8.445 353 +131 0.00% 2,981
2025-03-13 2025-03-11 8.250 222 -615 0.00% 1,831
2025-03-12 2025-03-10 8.229 837 +330 0.00% 6,888
2025-03-11 2025-03-07 8.075 507 +195 0.00% 4,094
2025-03-10 2025-03-06 8.188 312 -3 0.00% 2,555
2025-03-07 2025-03-05 8.260 315 -486 0.00% 2,602
2025-03-06 2025-03-04 8.178 801 +729 0.00% 6,550
2025-03-05 2025-03-03 8.229 72 -725 0.00% 593
2025-03-04 2025-02-28 8.445 797 +596 0.00% 6,731
2025-02-28 2025-02-26 8.600 201 +37 0.00% 1,729
2025-02-26 2025-02-24 8.569 164 -4 0.00% 1,405
2025-02-25 2025-02-21 8.538 168 -591 0.00% 1,434
2025-02-24 2025-02-20 8.569 759 +4 0.00% 6,504
2025-02-21 2025-02-19 8.281 755 +325 0.00% 6,252
2025-02-20 2025-02-18 8.363 430 +339 0.00% 3,596
2025-02-19 2025-02-17 8.003 91 +9 0.00% 728
2025-02-18 2025-02-14 7.941 82 -160 0.00% 651
2025-02-17 2025-02-13 7.581 242 -648 0.00% 1,835
2025-02-14 2025-02-12 7.736 890 +872 0.00% 6,885
2025-02-12 2025-02-10 7.766 18 -647 0.00% 140
2025-02-11 2025-02-07 7.808 665 +44 0.00% 5,192
2025-02-10 2025-02-06 7.787 621 +542 0.00% 4,836
2025-02-06 2025-02-04 7.345 79 -486 0.00% 580
2025-02-04 2025-01-28 7.221 565 -3 0.00% 4,080
2025-02-03 2025-01-24 7.273 568 +61 0.00% 4,131
2025-01-27 2025-01-23 7.211 507 +247 0.00% 3,656
2025-01-24 2025-01-22 7.386 260 -344 0.00% 1,920
2025-01-22 2025-01-20 7.386 604 +438 0.00% 4,461
2025-01-21 2025-01-17 7.170 166 -268 0.00% 1,190
2025-01-16 2025-01-14 7.304 434 -155 0.00% 3,170
2025-01-10 2025-01-08 7.458 589 +12 0.00% 4,393
2025-01-09 2025-01-07 7.499 577 -25 0.00% 4,327
2025-01-08 2025-01-06 7.293 602 +195 0.00% 4,391
2025-01-03 2024-12-31 7.766 407 -555 0.00% 3,161
2025-01-02 2024-12-27 7.736 962 +48 0.00% 7,442
2024-12-27 2024-12-20 7.622 914 +869 0.00% 6,967
2024-12-12 2024-12-10 7.952 45 -355 0.00% 358
2024-12-11 2024-12-09 8.116 400 +292 0.00% 3,246
2024-12-10 2024-12-06 8.085 108 -12 0.00% 873
2024-12-06 2024-12-04 8.065 120 -139 0.00% 968
2024-12-05 2024-12-03 8.188 259 -24 0.00% 2,121
2024-12-03 2024-11-29 8.054 283 -46 0.00% 2,279
2024-12-02 2024-11-28 7.941 329 -575 0.00% 2,613
2024-11-28 2024-11-26 7.725 904 +778 0.00% 6,984
2024-11-26 2024-11-22 7.561 126 -220 0.00% 953
2024-11-25 2024-11-21 7.869 346 -267 0.00% 2,723
2024-11-21 2024-11-19 7.921 613 +447 0.00% 4,855
2024-11-20 2024-11-18 7.952 166 +101 0.00% 1,320
2024-11-19 2024-11-15 7.828 65 -1 0.00% 509
2024-11-18 2024-11-14 7.910 66 -487 0.00% 522
2024-11-15 2024-11-13 7.859 553 -6 0.00% 4,346
2024-11-14 2024-11-12 7.910 559 -146 0.00% 4,422
2024-11-13 2024-11-11 7.982 705 +114 0.00% 5,628
2024-11-12 2024-11-08 8.137 591 +163 0.00% 4,809
2024-11-11 2024-11-07 8.229 428 -35 0.00% 3,522
2024-11-07 2024-11-05 8.301 463 +187 0.00% 3,844
2024-11-06 2024-11-04 8.157 276 -601 0.00% 2,251
2024-11-04 2024-10-31 8.013 877 -2 0.00% 7,028
2024-11-01 2024-10-30 8.065 879 +623 0.00% 7,089
2024-10-25 2024-10-23 8.744 256 -67 0.00% 2,238
2024-10-23 2024-10-21 8.754 323 +1 0.00% 2,828
2024-10-21 2024-10-17 8.548 322 +185 0.00% 2,753
2024-10-18 2024-10-16 8.579 137 -720 0.00% 1,175
2024-10-17 2024-10-15 8.867 857 +55 0.00% 7,599
2024-10-16 2024-10-14 9.186 802 +280 0.00% 7,367
2024-10-15 2024-10-10 9.361 522 -408 0.00% 4,886
2024-10-14 2024-10-09 9.279 930 -2 0.00% 8,629
2024-10-10 2024-10-08 9.639 932 +806 0.00% 8,983
2024-10-09 2024-10-07 10.204 126 -4 0.00% 1,286
2024-10-04 2024-10-02 9.834 130 -265 0.00% 1,278
2024-10-03 2024-09-30 9.207 395 -305 0.00% 3,637
2024-10-02 2024-09-27 8.589 700 -194 0.00% 6,013
2024-09-30 2024-09-26 8.363 894 +42 0.00% 7,477
2024-09-27 2024-09-25 8.209 852 +44 0.00% 6,994
2024-09-25 2024-09-23 8.065 808 +451 0.00% 6,516
2024-09-24 2024-09-20 8.044 357 -457 0.00% 2,872
2024-09-17 2024-09-13 7.705 814 +372 0.00% 6,272
2024-09-16 2024-09-12 7.386 442 +360 0.00% 3,265
2024-09-11 2024-09-09 7.129 82 -680 0.00% 585
2024-09-09 2024-09-04 7.304 762 +27 0.00% 5,565
2024-09-05 2024-09-03 7.314 735 +692 0.00% 5,376
2024-09-03 2024-08-30 7.324 43 -596 0.00% 315
2024-09-02 2024-08-29 7.386 639 +344 0.00% 4,720
2024-08-29 2024-08-27 7.569 295 -335 0.00% 2,233
2024-08-28 2024-08-26 7.432 630 -30 0.00% 4,682
2024-08-23 2024-08-21 7.442 660 -26 0.00% 4,912
2024-08-20 2024-08-16 7.611 686 +456 0.00% 5,221
2024-08-15 2024-08-13 7.127 230 -554 0.00% 1,639
2024-08-14 2024-08-12 7.085 784 -78 0.00% 5,554
2024-08-13 2024-08-09 7.021 862 +107 0.00% 6,052
2024-08-12 2024-08-08 7.042 755 -97 0.00% 5,317
2024-08-09 2024-08-07 7.148 852 +422 0.00% 6,090
2024-08-08 2024-08-06 7.053 430 -475 0.00% 3,033
2024-08-07 2024-08-05 6.748 905 +221 0.00% 6,107
2024-08-05 2024-08-01 6.832 684 -265 0.00% 4,673
2024-08-02 2024-07-31 6.821 949 +665 0.00% 6,473
2024-07-31 2024-07-29 6.663 284 -355 0.00% 1,892
2024-07-29 2024-07-25 6.706 639 +247 0.00% 4,285
2024-07-26 2024-07-24 6.758 392 -190 0.00% 2,649
2024-07-25 2024-07-23 6.895 582 +217 0.00% 4,013
2024-07-24 2024-07-22 7.000 365 -13 0.00% 2,555
2024-07-23 2024-07-19 6.885 378 -475 0.00% 2,602
2024-07-19 2024-07-17 7.106 853 +691 0.00% 6,061
2024-07-15 2024-07-11 6.790 162 -147 0.00% 1,100
2024-07-12 2024-07-10 6.663 309 -950 0.00% 2,059
2024-07-11 2024-07-09 6.695 1,259 +764 0.00% 8,429
2024-07-10 2024-07-08 6.642 495 -58 0.00% 3,288
2024-07-09 2024-07-05 7.053 553 -40 0.00% 3,900
2024-07-08 2024-07-04 6.895 593 +224 0.00% 4,089
2024-07-05 2024-07-03 6.937 369 +330 0.00% 2,560
2024-07-04 2024-07-02 6.885 39 -647 0.00% 268
2024-07-03 2024-06-28 6.969 686 +85 0.00% 4,781
2024-06-28 2024-06-26 7.106 601 +193 0.00% 4,270
2024-06-27 2024-06-25 7.000 408 -402 0.00% 2,856
2024-06-26 2024-06-24 7.085 810 -13 0.00% 5,738
2024-06-25 2024-06-21 7.306 823 +806 0.00% 6,012
2024-06-24 2024-06-20 7.379 17 -371 0.00% 125
2024-06-20 2024-06-18 7.411 388 -6 0.00% 2,875
2024-06-19 2024-06-17 7.442 394 -74 0.00% 2,932
2024-06-14 2024-06-12 7.421 468 -72 0.00% 3,473
2024-06-13 2024-06-11 7.432 540 +68 0.00% 4,013
2024-06-12 2024-06-07 7.727 472 +437 0.00% 3,647
2024-06-07 2024-06-05 7.590 35 -60 0.00% 266
2024-06-06 2024-06-04 7.453 95 -335 0.00% 708
2024-06-05 2024-06-03 7.200 430 -53 0.00% 3,096
2024-06-04 2024-05-31 6.958 483 +118 0.00% 3,361
2024-06-03 2024-05-30 7.306 365 -454 0.00% 2,667
2024-05-31 2024-05-29 7.348 819 -128 0.00% 6,018
2024-05-29 2024-05-27 7.316 947 +45 0.00% 6,928
2024-05-28 2024-05-24 7.053 902 +232 0.00% 6,362
2024-05-27 2024-05-23 7.127 670 +434 0.00% 4,775
2024-05-24 2024-05-22 7.137 236 -412 0.00% 1,684
2024-05-23 2024-05-21 7.432 648 +285 0.00% 4,816
2024-05-22 2024-05-20 7.653 363 +238 0.00% 2,778
2024-05-21 2024-05-17 7.558 125 -702 0.00% 945
2024-05-20 2024-05-16 7.527 827 +461 0.00% 6,225
2024-05-17 2024-05-14 7.853 366 +102 0.00% 2,874
2024-05-16 2024-05-13 7.895 264 -261 0.00% 2,084
2024-05-14 2024-05-10 8.187 525 -171 0.00% 4,298
2024-05-13 2024-05-09 7.910 696 -101 0.00% 5,505
2024-05-10 2024-05-08 7.793 797 +285 0.00% 6,211
2024-05-08 2024-05-06 7.984 512 +441 0.00% 4,088
2024-05-06 2024-05-02 7.857 71 -140 0.00% 558
2024-05-03 2024-04-30 7.463 211 -530 0.00% 1,575
2024-04-30 2024-04-26 7.665 741 +476 0.00% 5,680
2024-04-29 2024-04-25 7.527 265 +253 0.00% 1,995
2024-04-26 2024-04-24 7.484 12 -525 0.00% 90
2024-04-25 2024-04-23 7.559 537 +245 0.00% 4,059
2024-04-24 2024-04-22 7.654 292 -210 0.00% 2,235
2024-04-23 2024-04-19 7.452 502 +323 0.00% 3,741
2024-04-22 2024-04-18 7.516 179 -56 0.00% 1,345
2024-04-19 2024-04-17 7.505 235 -475 0.00% 1,764
2024-04-18 2024-04-16 7.590 710 -182 0.00% 5,389
2024-04-17 2024-04-15 7.612 892 +204 0.00% 6,790
2024-04-16 2024-04-12 7.718 688 +550 0.00% 5,310
2024-04-15 2024-04-11 7.750 138 -2,823 0.00% 1,070
2024-04-11 2024-04-09 8.176 2,961 -348 0.00% 24,209
2024-04-09 2024-04-05 8.091 3,309 +370 0.00% 26,773
2024-04-08 2024-04-03 7.984 2,939 -254 0.00% 23,466
2024-04-05 2024-04-02 8.038 3,193 +2,276 0.00% 25,664
2024-04-03 2024-03-28 8.751 917 +384 0.00% 8,025
2024-04-02 2024-03-27 13.350 533 -172 0.00% 7,115
2024-03-25 2024-03-21 13.414 705 +56 0.00% 9,457
2024-03-22 2024-03-20 13.158 649 -175 0.00% 8,540
2024-03-21 2024-03-19 12.881 824 +387 0.00% 10,614
2024-03-20 2024-03-18 13.286 437 +25 0.00% 5,806
2024-03-19 2024-03-15 13.094 412 +354 0.00% 5,395
2024-03-14 2024-03-12 13.541 58 -767 0.00% 785
2024-03-13 2024-03-11 13.180 825 +409 0.00% 10,873
2024-03-11 2024-03-07 12.903 416 -1 0.00% 5,368
2024-03-08 2024-03-06 13.158 417 -156 0.00% 5,487
2024-03-07 2024-03-05 13.073 573 +405 0.00% 7,491
2024-03-06 2024-03-04 13.669 168 -715 0.00% 2,296
2024-03-05 2024-03-01 13.563 883 +805 0.00% 11,976
2024-03-04 2024-02-29 13.691 78 -649 0.00% 1,068
2024-03-01 2024-02-28 13.456 727 -1 0.00% 9,783
2024-02-29 2024-02-27 13.563 728 +308 0.00% 9,874
2024-02-28 2024-02-26 13.584 420 +260 0.00% 5,705
2024-02-26 2024-02-22 13.691 160 -212 0.00% 2,190
2024-02-23 2024-02-21 13.541 372 +214 0.00% 5,037
2024-02-22 2024-02-20 13.052 158 -233 0.00% 2,062
2024-02-21 2024-02-19 12.583 391 -306 0.00% 4,920
2024-02-20 2024-02-16 12.818 697 -124 0.00% 8,934
2024-02-19 2024-02-15 12.285 821 +709 0.00% 10,086
2024-02-16 2024-02-14 12.200 112 -364 0.00% 1,366
2024-02-15 2024-02-09 12.264 476 -180 0.00% 5,838
2024-02-14 2024-02-07 12.285 656 -205 0.00% 8,059
2024-02-08 2024-02-06 12.413 861 +153 0.00% 10,688
2024-02-07 2024-02-05 11.923 708 +279 0.00% 8,442
2024-02-06 2024-02-02 11.987 429 -122 0.00% 5,143
2024-02-05 2024-02-01 12.008 551 +3 0.00% 6,617
2024-02-02 2024-01-31 11.923 548 -122 0.00% 6,534
2024-02-01 2024-01-30 12.221 670 -139 0.00% 8,188
2024-01-31 2024-01-29 12.562 809 +119 0.00% 10,163
2024-01-30 2024-01-26 12.583 690 +480 0.00% 8,683
2024-01-29 2024-01-25 12.860 210 +49 0.00% 2,701
2024-01-26 2024-01-24 12.711 161 -336 0.00% 2,046
2024-01-25 2024-01-23 12.605 497 -327 0.00% 6,265
2024-01-24 2024-01-22 12.072 824 -23 0.00% 9,948
2024-01-23 2024-01-19 12.477 847 +236 0.00% 10,568
2024-01-22 2024-01-18 12.839 611 -238 0.00% 7,845
2024-01-19 2024-01-17 12.690 849 +722 0.00% 10,774
2024-01-18 2024-01-16 13.286 127 -5 0.00% 1,687
2024-01-17 2024-01-15 13.648 132 -169 0.00% 1,802
2024-01-16 2024-01-12 13.669 301 -216 0.00% 4,114
2024-01-12 2024-01-10 14.138 517 +336 0.00% 7,309
2024-01-10 2024-01-08 13.648 181 -414 0.00% 2,470
2024-01-09 2024-01-05 13.882 595 -257 0.00% 8,260
2024-01-08 2024-01-04 14.351 852 +66 0.00% 12,227
2024-01-05 2024-01-03 14.308 786 +756 0.00% 11,246
2024-01-04 2024-01-02 14.521 30 -343 0.00% 436
2024-01-03 2023-12-29 14.734 373 -518 0.00% 5,496
2023-12-29 2023-12-27 14.159 891 +156 0.00% 12,616
2023-12-28 2023-12-22 14.393 735 -188 0.00% 10,579
2023-12-27 2023-12-21 14.393 923 +346 0.00% 13,285
2023-12-21 2023-12-19 14.500 577 -298 0.00% 8,366
2023-12-20 2023-12-18 14.819 875 +208 0.00% 12,967
2023-12-19 2023-12-15 15.074 667 -211 0.00% 10,055
2023-12-18 2023-12-14 15.436 878 +839 0.00% 13,553
2023-12-15 2023-12-13 15.096 39 -540 0.00% 589
2023-12-14 2023-12-12 14.862 579 +344 0.00% 8,605
2023-12-13 2023-12-11 14.755 235 +208 0.00% 3,467
2023-12-12 2023-12-08 14.478 27 -804 0.00% 391
2023-12-11 2023-12-07 14.862 831 +452 0.00% 12,350
2023-12-08 2023-12-06 15.756 379 +277 0.00% 5,971
2023-12-07 2023-12-05 15.373 102 -376 0.00% 1,568
2023-12-06 2023-12-04 15.458 478 +245 0.00% 7,389
2023-12-05 2023-12-01 15.969 233 -456 0.00% 3,721
2023-12-04 2023-11-30 15.990 689 +287 0.00% 11,017
2023-12-01 2023-11-29 16.011 402 -466 0.00% 6,437
2023-11-30 2023-11-28 16.714 868 -26 0.00% 14,508
2023-11-29 2023-11-27 15.011 894 +548 0.00% 13,419
2023-11-28 2023-11-24 14.925 346 -469 0.00% 5,164
2023-11-24 2023-11-22 14.627 815 +471 0.00% 11,921
2023-11-23 2023-11-21 15.032 344 +188 0.00% 5,171
2023-11-21 2023-11-17 14.521 156 -725 0.00% 2,265
2023-11-20 2023-11-16 14.542 881 +654 0.00% 12,812
2023-11-17 2023-11-15 14.606 227 -556 0.00% 3,316
2023-11-16 2023-11-14 14.052 783 +556 0.00% 11,003
2023-11-15 2023-11-13 13.776 227 +84 0.00% 3,127
2023-11-10 2023-11-08 14.265 143 -701 0.00% 2,040
2023-11-09 2023-11-07 14.180 844 +291 0.00% 11,968
2023-11-08 2023-11-06 14.478 553 -263 0.00% 8,007
2023-11-07 2023-11-03 13.946 816 +257 0.00% 11,380
2023-11-06 2023-11-02 13.605 559 +470 0.00% 7,605
2023-11-02 2023-10-31 13.307 89 -174 0.00% 1,184
2023-11-01 2023-10-30 13.584 263 -376 0.00% 3,573
2023-10-31 2023-10-27 12.754 639 +138 0.00% 8,150
2023-10-27 2023-10-25 12.243 501 +414 0.00% 6,134
2023-10-25 2023-10-20 12.094 87 -342 0.00% 1,052
2023-10-20 2023-10-18 12.562 429 +75 0.00% 5,389
2023-10-19 2023-10-17 12.903 354 +188 0.00% 4,568
2023-10-18 2023-10-16 12.924 166 -503 0.00% 2,145
2023-10-17 2023-10-13 12.924 669 +479 0.00% 8,646
2023-10-11 2023-10-09 12.924 190 -133 0.00% 2,456
2023-10-09 2023-10-05 11.859 323 +170 0.00% 3,831
2023-10-06 2023-10-04 11.966 153 -358 0.00% 1,831
2023-10-05 2023-10-03 12.136 511 -47 0.00% 6,202
2023-10-04 2023-09-29 12.626 558 -188 0.00% 7,045
2023-10-03 2023-09-28 12.562 746 +188 0.00% 9,371
2023-09-29 2023-09-27 12.541 558 -143 0.00% 6,998
2023-09-27 2023-09-25 12.328 701 +375 0.00% 8,642
2023-09-26 2023-09-22 12.434 326 -289 0.00% 4,054
2023-09-25 2023-09-21 12.136 615 -291 0.00% 7,464
2023-09-22 2023-09-20 12.349 906 +228 0.00% 11,188
2023-09-19 2023-09-15 12.264 678 -62 0.00% 8,315
2023-09-18 2023-09-14 12.392 740 -64 0.00% 9,170
2023-09-15 2023-09-13 12.264 804 +564 0.00% 9,860
2023-09-14 2023-09-12 12.328 240 -243 0.00% 2,959
2023-09-13 2023-09-11 12.285 483 -1 0.00% 5,934
2023-09-12 2023-09-07 12.639 484 -201 0.00% 6,117
2023-09-11 2023-09-06 12.595 685 -25 0.00% 8,628
2023-09-07 2023-09-05 12.617 710 +566 0.00% 8,958
2023-09-06 2023-09-04 12.727 144 -478 0.00% 1,833
2023-09-05 2023-08-31 12.420 622 +237 0.00% 7,725
2023-09-04 2023-08-30 12.639 385 -91 0.00% 4,866
2023-08-29 2023-08-25 12.288 476 +456 0.00% 5,849
2023-08-23 2023-08-21 12.025 20 -822 0.00% 240
2023-08-17 2023-08-15 12.244 842 +638 0.00% 10,310
2023-08-15 2023-08-11 12.113 204 +182 0.00% 2,471
2023-08-14 2023-08-10 12.551 22 -104 0.00% 276
2023-08-11 2023-08-09 12.815 126 -492 0.00% 1,615
2023-08-09 2023-08-07 12.749 618 -195 0.00% 7,879
2023-08-08 2023-08-04 14.197 813 +727 0.00% 11,542
2023-08-03 2023-08-01 14.482 86 -214 0.00% 1,245
2023-08-01 2023-07-28 14.066 300 -91 0.00% 4,220
2023-07-31 2023-07-27 13.934 391 +15 0.00% 5,448
2023-07-26 2023-07-24 13.298 376 -437 0.00% 5,000
2023-07-25 2023-07-21 13.385 813 +45 0.00% 10,882
2023-07-24 2023-07-20 13.056 768 +455 0.00% 10,027
2023-07-21 2023-07-19 13.232 313 -54 0.00% 4,142
2023-07-20 2023-07-18 13.276 367 -456 0.00% 4,872
2023-07-19 2023-07-14 13.276 823 +270 0.00% 10,926
2023-07-14 2023-07-12 13.078 553 +288 0.00% 7,232
2023-07-12 2023-07-10 13.078 265 +70 0.00% 3,466
2023-07-11 2023-07-07 13.012 195 -315 0.00% 2,537
2023-07-10 2023-07-06 13.276 510 +195 0.00% 6,771
2023-07-06 2023-07-04 13.934 315 +310 0.00% 4,389
2023-07-05 2023-07-03 13.495 5 -283 0.00% 67
2023-06-27 2023-06-23 13.692 288 -488 0.00% 3,943
2023-06-26 2023-06-21 14.087 776 +76 0.00% 10,932
2023-06-23 2023-06-20 14.175 700 +684 0.00% 9,923
2023-06-21 2023-06-19 14.241 16 -224 0.00% 228
2023-06-20 2023-06-16 14.329 240 +142 0.00% 3,439
2023-06-19 2023-06-15 13.868 98 -734 0.00% 1,359
2023-06-16 2023-06-14 13.473 832 +530 0.00% 11,210
2023-06-15 2023-06-13 13.605 302 +142 0.00% 4,109
2023-06-14 2023-06-12 13.276 160 -53 0.00% 2,124
2023-06-13 2023-06-09 13.232 213 -595 0.00% 2,818
2023-06-09 2023-06-07 13.363 808 +684 0.00% 10,798
2023-06-08 2023-06-06 13.056 124 -468 0.00% 1,619
2023-06-07 2023-06-05 13.210 592 +358 0.00% 7,820
2023-06-02 2023-05-31 12.069 234 +86 0.00% 2,824
2023-05-31 2023-05-29 12.683 148 -176 0.00% 1,877
2023-05-30 2023-05-25 13.100 324 +36 0.00% 4,244
2023-05-24 2023-05-22 13.495 288 -17 0.00% 3,887
2023-05-22 2023-05-18 13.473 305 -488 0.00% 4,109
2023-05-18 2023-05-16 14.241 793 +108 0.00% 11,293
2023-05-17 2023-05-15 14.307 685 +306 0.00% 9,800
2023-05-16 2023-05-12 13.780 379 +91 0.00% 5,223
2023-05-10 2023-05-08 14.417 288 -68 0.00% 4,152
2023-05-08 2023-05-04 14.285 356 -277 0.00% 5,085
2023-05-04 2023-05-02 14.548 633 +547 0.00% 9,209
2023-05-03 2023-04-28 14.571 86 -754 0.00% 1,253
2023-05-02 2023-04-27 14.862 840 -8 0.00% 12,484
2023-04-27 2023-04-25 14.593 848 +209 0.00% 12,375
2023-04-26 2023-04-24 15.064 639 -7 0.00% 9,626
2023-04-25 2023-04-21 15.109 646 +501 0.00% 9,760
2023-04-21 2023-04-19 15.109 145 -29 0.00% 2,191
2023-04-20 2023-04-18 15.310 174 -658 0.00% 2,664
2023-04-19 2023-04-17 15.310 832 +318 0.00% 12,738
2023-04-18 2023-04-14 15.086 514 -102 0.00% 7,754
2023-04-17 2023-04-13 15.131 616 +291 0.00% 9,321
2023-04-14 2023-04-12 15.041 325 -84 0.00% 4,888
2023-04-13 2023-04-11 14.884 409 -390 0.00% 6,088
2023-04-12 2023-04-06 14.122 799 +671 0.00% 11,284
2023-04-11 2023-04-04 13.450 128 -229 0.00% 1,722
2023-04-06 2023-04-03 13.853 357 -370 0.00% 4,946
2023-04-04 2023-03-31 13.898 727 +402 0.00% 10,104
2023-04-03 2023-03-30 14.055 325 -4 0.00% 4,568
2023-03-31 2023-03-29 14.257 329 +151 0.00% 4,690
2023-03-29 2023-03-27 14.369 178 -446 0.00% 2,558
2023-03-28 2023-03-24 13.674 624 -85 0.00% 8,533
2023-03-27 2023-03-23 13.943 709 +54 0.00% 9,886
2023-03-23 2023-03-21 13.943 655 +71 0.00% 9,133
2023-03-21 2023-03-17 14.077 584 +33 0.00% 8,221
2023-03-20 2023-03-16 13.808 551 +292 0.00% 7,608
2023-03-17 2023-03-15 13.674 259 +64 0.00% 3,542
2023-03-16 2023-03-14 13.315 195 -617 0.00% 2,596
2023-03-15 2023-03-13 13.719 812 +587 0.00% 11,140
2023-03-13 2023-03-09 13.831 225 -213 0.00% 3,112
2023-03-10 2023-03-08 13.719 438 +81 0.00% 6,009
2023-03-09 2023-03-07 14.189 357 -443 0.00% 5,066
2023-03-08 2023-03-06 14.234 800 +309 0.00% 11,387
2023-03-07 2023-03-03 14.324 491 -226 0.00% 7,033
2023-03-06 2023-03-02 14.257 717 +474 0.00% 10,222
2023-03-03 2023-03-01 14.234 243 -493 0.00% 3,459
2023-03-01 2023-02-27 13.629 736 +457 0.00% 10,031
2023-02-28 2023-02-24 13.808 279 -33 0.00% 3,853
2023-02-27 2023-02-23 13.898 312 -503 0.00% 4,336
2023-02-24 2023-02-22 13.719 815 +212 0.00% 11,181
2023-02-23 2023-02-21 13.988 603 -37 0.00% 8,435
2023-02-22 2023-02-20 14.772 640 +477 0.00% 9,454
2023-02-21 2023-02-17 14.324 163 -625 0.00% 2,335
2023-02-20 2023-02-16 14.526 788 +694 0.00% 11,446
2023-02-17 2023-02-15 14.884 94 -207 0.00% 1,399
2023-02-16 2023-02-14 15.355 301 +1 0.00% 4,622
2023-02-15 2023-02-13 15.153 300 +63 0.00% 4,546
2023-02-14 2023-02-10 15.041 237 -454 0.00% 3,565
2023-02-13 2023-02-09 15.221 691 +661 0.00% 10,517
2023-02-09 2023-02-07 14.772 30 -558 0.00% 443
2023-02-08 2023-02-06 14.952 588 -53 0.00% 8,792
2023-02-07 2023-02-03 15.467 641 -202 0.00% 9,914
2023-02-06 2023-02-02 15.557 843 +825 0.00% 13,114
2023-02-03 2023-02-01 15.467 18 -168 0.00% 278
2023-02-02 2023-01-31 15.153 186 -638 0.00% 2,819
2023-02-01 2023-01-30 15.579 824 +364 0.00% 12,837
2023-01-31 2023-01-27 16.050 460 -333 0.00% 7,383
2023-01-30 2023-01-26 15.893 793 +27 0.00% 12,603
2023-01-27 2023-01-20 15.602 766 +122 0.00% 11,951
2023-01-26 2023-01-19 15.557 644 +259 0.00% 10,019
2023-01-20 2023-01-18 15.512 385 +329 0.00% 5,972
2023-01-19 2023-01-17 15.669 56 +22 0.00% 877
2023-01-18 2023-01-16 15.310 34 -446 0.00% 521
2023-01-17 2023-01-13 15.333 480 +117 0.00% 7,360
2023-01-16 2023-01-12 14.907 363 -171 0.00% 5,411
2023-01-13 2023-01-11 15.198 534 +256 0.00% 8,116
2023-01-12 2023-01-10 14.817 278 -560 0.00% 4,119
2023-01-11 2023-01-09 15.221 838 +630 0.00% 12,755
2023-01-10 2023-01-06 14.593 208 -269 0.00% 3,035
2023-01-09 2023-01-05 14.458 477 +262 0.00% 6,897
2023-01-05 2023-01-03 13.965 215 +29 0.00% 3,003
2023-01-04 2022-12-30 13.764 186 -503 0.00% 2,560
2023-01-03 2022-12-29 13.831 689 +597 0.00% 9,529
2022-12-29 2022-12-23 13.517 92 -446 0.00% 1,244
2022-12-28 2022-12-22 13.270 538 -115 0.00% 7,139
2022-12-23 2022-12-21 13.427 653 +519 0.00% 8,768
2022-12-22 2022-12-20 13.338 134 -515 0.00% 1,787
2022-12-20 2022-12-16 14.189 649 +54 0.00% 9,209
2022-12-19 2022-12-15 13.808 595 +188 0.00% 8,216
2022-12-15 2022-12-13 14.257 407 -210 0.00% 5,802
2022-12-14 2022-12-12 14.705 617 +389 0.00% 9,073
2022-12-12 2022-12-08 15.445 228 -447 0.00% 3,521
2022-12-09 2022-12-07 15.691 675 +631 0.00% 10,592
2022-12-08 2022-12-06 13.001 44 -96 0.00% 572
2022-12-07 2022-12-05 12.979 140 -435 0.00% 1,817
2022-12-06 2022-12-02 12.419 575 -249 0.00% 7,141
2022-12-05 2022-12-01 12.710 824 +398 0.00% 10,473
2022-12-02 2022-11-30 12.688 426 -367 0.00% 5,405
2022-12-01 2022-11-29 11.544 793 +392 0.00% 9,155
2022-11-30 2022-11-28 10.984 401 -352 0.00% 4,405
2022-11-29 2022-11-25 10.816 753 +333 0.00% 8,144
2022-11-28 2022-11-24 10.928 420 +337 0.00% 4,590
2022-11-25 2022-11-23 10.883 83 -2 0.00% 903
2022-11-24 2022-11-22 11.018 85 -319 0.00% 936
2022-11-23 2022-11-21 11.343 404 -420 0.00% 4,582
2022-11-22 2022-11-18 11.791 824 +285 0.00% 9,716
2022-11-21 2022-11-17 11.656 539 +324 0.00% 6,283
2022-11-18 2022-11-16 11.791 215 +151 0.00% 2,535
2022-11-16 2022-11-14 11.612 64 -671 0.00% 743
2022-11-15 2022-11-11 10.894 735 +481 0.00% 8,007
2022-11-14 2022-11-10 10.199 254 -448 0.00% 2,591
2022-11-11 2022-11-09 10.592 702 +330 0.00% 7,435
2022-11-09 2022-11-07 11.040 372 -518 0.00% 4,107
2022-11-08 2022-11-04 10.805 890 +653 0.00% 9,616
2022-11-07 2022-11-03 10.334 237 +191 0.00% 2,449
2022-11-04 2022-11-02 10.625 46 -446 0.00% 489
2022-11-02 2022-10-31 9.605 492 -72 0.00% 4,726
2022-11-01 2022-10-28 10.087 564 -177 0.00% 5,689
2022-10-28 2022-10-26 10.468 741 +262 0.00% 7,757
2022-10-27 2022-10-25 10.110 479 -201 0.00% 4,843
2022-10-26 2022-10-24 10.188 680 -205 0.00% 6,928
2022-10-25 2022-10-21 11.085 885 -1 0.00% 9,810
2022-10-24 2022-10-20 10.244 886 +46 0.00% 9,076
2022-10-21 2022-10-19 10.502 840 +785 0.00% 8,822
2022-10-20 2022-10-18 10.861 55 -296 0.00% 597
2022-10-18 2022-10-14 10.715 351 -175 0.00% 3,761
2022-10-17 2022-10-13 10.199 526 -42 0.00% 5,365
2022-10-14 2022-10-12 10.054 568 +348 0.00% 5,710
2022-10-13 2022-10-11 10.289 220 -209 0.00% 2,264
2022-10-12 2022-10-10 10.087 429 -436 0.00% 4,327
2022-10-11 2022-10-07 10.368 865 +49 0.00% 8,968
2022-10-07 2022-10-05 10.861 816 +663 0.00% 8,862
2022-10-06 2022-10-03 10.648 153 -356 0.00% 1,629
2022-10-05 2022-09-30 10.502 509 +248 0.00% 5,346
2022-10-03 2022-09-29 10.457 261 -191 0.00% 2,729
2022-09-30 2022-09-28 10.603 452 +278 0.00% 4,793
2022-09-29 2022-09-27 11.175 174 +91 0.00% 1,944
2022-09-28 2022-09-26 10.872 83 -585 0.00% 902
2022-09-27 2022-09-23 10.861 668 -1 0.00% 7,255
2022-09-26 2022-09-22 10.962 669 -608 0.00% 7,333
2022-09-23 2022-09-21 11.253 1,277 +1,085 0.00% 14,370
2022-09-21 2022-09-19 11.634 192 -304 0.00% 2,234
2022-09-20 2022-09-16 11.746 496 +351 0.00% 5,826
2022-09-19 2022-09-15 11.948 145 -561 0.00% 1,732
2022-09-16 2022-09-14 11.993 706 +580 0.00% 8,467
2022-09-15 2022-09-13 12.351 126 -729 0.00% 1,556
2022-09-14 2022-09-09 12.307 855 +120 0.00% 10,522
2022-09-13 2022-09-08 11.903 735 -7 0.00% 8,749
2022-09-09 2022-09-07 12.307 742 +535 0.00% 9,131
2022-09-07 2022-09-05 12.351 207 -186 0.00% 2,557
2022-09-06 2022-09-02 13.256 393 +153 0.00% 5,210
2022-09-05 2022-09-01 13.441 240 +29 0.00% 3,226
2022-09-02 2022-08-31 13.441 211 -577 0.00% 2,836
2022-09-01 2022-08-30 13.187 788 +427 0.00% 10,391
2022-08-29 2022-08-25 13.372 361 -383 0.00% 4,827
2022-08-25 2022-08-23 13.256 744 +434 0.00% 9,863
2022-08-23 2022-08-19 13.903 310 -252 0.00% 4,310
2022-08-22 2022-08-18 14.203 562 -199 0.00% 7,982
2022-08-18 2022-08-16 14.365 761 +680 0.00% 10,931
2022-08-16 2022-08-12 14.642 81 -360 0.00% 1,186
2022-08-15 2022-08-11 14.803 441 -208 0.00% 6,528
2022-08-11 2022-08-09 14.134 649 +354 0.00% 9,173
2022-08-09 2022-08-05 14.018 295 -558 0.00% 4,135
2022-08-08 2022-08-04 13.602 853 +803 0.00% 11,603
2022-08-05 2022-08-03 13.141 50 -445 0.00% 657
2022-08-04 2022-08-02 13.187 495 +341 0.00% 6,527
2022-08-03 2022-08-01 13.672 154 -427 0.00% 2,105
2022-08-01 2022-07-28 14.896 581 +224 0.00% 8,654
2022-07-29 2022-07-27 14.780 357 -313 0.00% 5,277
2022-07-28 2022-07-26 14.619 670 +286 0.00% 9,794
2022-07-25 2022-07-21 14.549 384 -173 0.00% 5,587
2022-07-22 2022-07-20 14.434 557 -9 0.00% 8,040
2022-07-21 2022-07-19 14.365 566 +52 0.00% 8,130
2022-07-20 2022-07-18 14.295 514 -124 0.00% 7,348
2022-07-15 2022-07-13 13.741 638 +100 0.00% 8,767
2022-07-14 2022-07-12 13.857 538 -233 0.00% 7,455
2022-07-13 2022-07-11 14.434 771 +375 0.00% 11,129
2022-07-12 2022-07-08 14.411 396 +57 0.00% 5,707
2022-07-11 2022-07-07 14.134 339 -285 0.00% 4,791
2022-07-08 2022-07-06 14.803 624 +541 0.00% 9,237
2022-07-07 2022-07-05 14.619 83 -147 0.00% 1,213
2022-07-06 2022-07-04 14.434 230 -258 0.00% 3,320
2022-07-05 2022-06-30 14.134 488 +175 0.00% 6,897
2022-07-04 2022-06-29 14.041 313 -299 0.00% 4,395
2022-06-30 2022-06-28 14.434 612 +575 0.00% 8,834
2022-06-29 2022-06-27 14.503 37 -225 0.00% 537
2022-06-28 2022-06-24 14.411 262 -265 0.00% 3,776
2022-06-27 2022-06-23 14.134 527 +420 0.00% 7,448
2022-06-24 2022-06-22 14.041 107 -433 0.00% 1,502
2022-06-23 2022-06-21 13.764 540 -238 0.00% 7,433
2022-06-21 2022-06-17 13.256 778 +487 0.00% 10,313
2022-06-20 2022-06-16 13.118 291 -424 0.00% 3,817
2022-06-16 2022-06-14 12.725 715 +456 0.00% 9,098
2022-06-15 2022-06-13 12.794 259 -420 0.00% 3,314
2022-06-14 2022-06-10 13.164 679 +2 0.00% 8,938
2022-06-13 2022-06-09 13.048 677 +183 0.00% 8,834
2022-06-10 2022-06-08 13.118 494 -244 0.00% 6,480
2022-06-09 2022-06-07 12.794 738 +70 0.00% 9,442
2022-06-07 2022-06-02 12.332 668 +5 0.00% 8,238
2022-06-06 2022-06-01 13.233 663 +352 0.00% 8,773
2022-06-02 2022-05-31 13.395 311 +32 0.00% 4,166
2022-06-01 2022-05-30 12.840 279 -281 0.00% 3,582
2022-05-31 2022-05-27 12.586 560 +250 0.00% 7,048
2022-05-30 2022-05-26 12.378 310 -388 0.00% 3,837
2022-05-27 2022-05-25 12.540 698 +288 0.00% 8,753
2022-05-25 2022-05-23 12.863 410 -31 0.00% 5,274
2022-05-24 2022-05-20 12.863 441 -77 0.00% 5,673
2022-05-23 2022-05-19 12.563 518 +485 0.00% 6,508
2022-05-20 2022-05-18 12.933 33 -790 0.00% 427
2022-05-18 2022-05-16 12.656 823 +555 0.00% 10,416
2022-05-17 2022-05-13 12.771 268 -582 0.00% 3,423
2022-05-16 2022-05-12 12.309 850 +86 0.00% 10,463
2022-05-13 2022-05-11 12.355 764 -86 0.00% 9,440
2022-05-12 2022-05-10 12.124 850 +561 0.00% 10,306
2022-05-11 2022-05-06 12.263 289 -149 0.00% 3,544
2022-05-06 2022-05-04 12.840 438 -418 0.00% 5,624
2022-05-04 2022-04-29 13.118 856 +101 0.00% 11,229
2022-05-03 2022-04-28 12.702 755 +25 0.00% 9,590
2022-04-29 2022-04-27 12.055 730 +417 0.00% 8,800
2022-04-28 2022-04-26 11.894 313 -35 0.00% 3,723
2022-04-26 2022-04-22 13.187 348 -443 0.00% 4,589
2022-04-25 2022-04-21 13.068 791 +422 0.00% 10,337
2022-04-22 2022-04-20 13.258 369 +298 0.00% 4,892
2022-04-21 2022-04-19 13.258 71 -281 0.00% 941
2022-04-20 2022-04-14 13.969 352 -176 0.00% 4,917
2022-04-14 2022-04-12 13.400 528 -287 0.00% 7,075
2022-04-13 2022-04-11 13.282 815 -14 0.00% 10,825
2022-04-12 2022-04-08 14.041 829 +616 0.00% 11,640
2022-04-11 2022-04-07 14.278 213 -597 0.00% 3,041
2022-04-08 2022-04-06 14.894 810 +506 0.00% 12,065
2022-04-07 2022-04-04 15.345 304 -386 0.00% 4,665
2022-04-06 2022-04-01 14.610 690 +89 0.00% 10,081
2022-04-04 2022-03-31 14.634 601 +279 0.00% 8,795
2022-04-01 2022-03-30 15.298 322 +39 0.00% 4,926
2022-03-30 2022-03-28 14.871 283 -215 0.00% 4,208
2022-03-29 2022-03-25 14.894 498 +3 0.00% 7,417
2022-03-25 2022-03-23 15.298 495 +439 0.00% 7,572
2022-03-24 2022-03-22 15.108 56 -426 0.00% 846
2022-03-23 2022-03-21 14.847 482 +125 0.00% 7,156
2022-03-22 2022-03-18 14.942 357 -211 0.00% 5,334
2022-03-21 2022-03-17 15.440 568 -43 0.00% 8,770
2022-03-18 2022-03-16 13.732 611 +565 0.00% 8,390
2022-03-17 2022-03-15 12.333 46 -602 0.00% 567
2022-03-16 2022-03-14 14.302 648 +214 0.00% 9,267
2022-03-15 2022-03-11 15.060 434 -196 0.00% 6,536
2022-03-14 2022-03-10 15.274 630 -143 0.00% 9,623
2022-03-11 2022-03-09 14.918 773 +136 0.00% 11,532
2022-03-10 2022-03-08 15.298 637 +258 0.00% 9,745
2022-03-09 2022-03-07 15.464 379 -180 0.00% 5,861
2022-03-08 2022-03-04 16.009 559 +170 0.00% 8,949
2022-03-03 2022-03-01 16.365 389 -272 0.00% 6,366
2022-03-02 2022-02-28 16.436 661 -14 0.00% 10,864
2022-03-01 2022-02-25 16.507 675 +169 0.00% 11,142
2022-02-28 2022-02-24 16.270 506 -283 0.00% 8,233
2022-02-25 2022-02-23 16.578 789 +151 0.00% 13,080
2022-02-24 2022-02-22 16.555 638 +540 0.00% 10,562
2022-02-23 2022-02-21 16.626 98 -577 0.00% 1,629
2022-02-22 2022-02-18 16.270 675 +576 0.00% 10,982
2022-02-21 2022-02-17 16.365 99 -253 0.00% 1,620
2022-02-18 2022-02-16 16.341 352 -225 0.00% 5,752
2022-02-17 2022-02-15 16.697 577 -241 0.00% 9,634
2022-02-16 2022-02-14 15.867 818 +727 0.00% 12,979
2022-02-14 2022-02-10 16.128 91 -606 0.00% 1,468
2022-02-10 2022-02-08 15.464 697 +537 0.00% 10,778
2022-02-08 2022-02-04 15.582 160 -575 0.00% 2,493
2022-02-07 2022-01-31 15.393 735 +590 0.00% 11,314
2022-02-04 2022-01-27 15.226 145 +84 0.00% 2,208
2022-01-28 2022-01-26 15.345 61 -590 0.00% 936
2022-01-27 2022-01-25 15.891 651 +361 0.00% 10,345
2022-01-26 2022-01-24 16.531 290 +256 0.00% 4,794
2022-01-25 2022-01-21 17.171 34 -421 0.00% 584
2022-01-21 2022-01-19 16.839 455 -227 0.00% 7,662
2022-01-20 2022-01-18 16.744 682 +676 0.00% 11,420
2022-01-19 2022-01-17 16.958 6 -314 0.00% 102
2022-01-18 2022-01-14 16.910 320 +231 0.00% 5,411
2022-01-17 2022-01-13 16.744 89 -550 0.00% 1,490
2022-01-14 2022-01-12 17.171 639 +560 0.00% 10,972
2022-01-13 2022-01-11 16.887 79 -305 0.00% 1,334
2022-01-12 2022-01-10 15.962 384 -439 0.00% 6,129
2022-01-10 2022-01-06 15.274 823 +492 0.00% 12,570
2022-01-04 2021-12-31 15.440 331 +327 0.00% 5,111
2021-12-30 2021-12-28 15.487 4 -386 0.00% 62
2021-12-29 2021-12-24 15.653 390 -439 0.00% 6,105
2021-12-23 2021-12-21 15.155 829 +409 0.00% 12,564
2021-12-22 2021-12-20 14.871 420 +347 0.00% 6,246
2021-12-20 2021-12-16 15.369 73 -227 0.00% 1,122
2021-12-17 2021-12-15 14.183 300 +197 0.00% 4,255
2021-12-16 2021-12-14 14.491 103 -469 0.00% 1,493
2021-12-15 2021-12-13 14.562 572 -94 0.00% 8,330
2021-12-14 2021-12-10 15.321 666 -9 0.00% 10,204
2021-12-13 2021-12-09 15.748 675 +422 0.00% 10,630
2021-12-10 2021-12-08 14.112 253 -253 0.00% 3,570
2021-12-09 2021-12-07 14.705 506 -264 0.00% 7,441
2021-12-08 2021-12-06 14.396 770 +758 0.00% 11,085
2021-12-07 2021-12-03 14.942 12 -829 0.00% 179
2021-12-06 2021-12-02 15.037 841 +697 0.00% 12,646
2021-12-03 2021-12-01 14.966 144 -646 0.00% 2,155
2021-12-02 2021-11-30 15.226 790 +594 0.00% 12,029
2021-12-01 2021-11-29 15.345 196 -200 0.00% 3,008
2021-11-30 2021-11-26 15.725 396 -253 0.00% 6,227
2021-11-29 2021-11-25 15.725 649 +595 0.00% 10,205
2021-11-26 2021-11-24 15.226 54 -429 0.00% 822
2021-11-25 2021-11-23 15.013 483 +317 0.00% 7,251
2021-11-23 2021-11-19 15.487 166 -185 0.00% 2,571
2021-11-22 2021-11-18 15.250 351 -281 0.00% 5,353
2021-11-18 2021-11-16 15.653 632 +529 0.00% 9,893
2021-11-17 2021-11-15 15.369 103 -454 0.00% 1,583
2021-11-16 2021-11-12 15.535 557 +421 0.00% 8,653
2021-11-15 2021-11-11 15.677 136 -646 0.00% 2,132
2021-11-12 2021-11-10 15.938 782 +334 0.00% 12,464
2021-11-11 2021-11-09 15.416 448 -47 0.00% 6,906
2021-11-09 2021-11-05 15.084 495 +360 0.00% 7,467
2021-11-08 2021-11-04 15.298 135 -309 0.00% 2,065
2021-11-05 2021-11-03 15.226 444 -218 0.00% 6,761
2021-11-04 2021-11-02 14.989 662 -146 0.00% 9,923
2021-11-02 2021-10-29 15.725 808 +358 0.00% 12,705
2021-10-29 2021-10-27 15.914 450 +168 0.00% 7,161
2021-10-28 2021-10-26 17.100 282 +210 0.00% 4,822
2021-10-27 2021-10-25 16.839 72 -293 0.00% 1,212
2021-10-26 2021-10-22 17.029 365 +189 0.00% 6,216
2021-10-25 2021-10-21 17.195 176 +7 0.00% 3,026
2021-10-22 2021-10-20 17.835 169 -410 0.00% 3,014
2021-10-21 2021-10-19 17.266 579 +101 0.00% 9,997
2021-10-19 2021-10-15 17.148 478 +319 0.00% 8,197
2021-10-18 2021-10-12 17.124 159 -201 0.00% 2,723
2021-10-15 2021-10-11 17.100 360 -154 0.00% 6,156
2021-10-12 2021-10-08 16.697 514 -95 0.00% 8,582
2021-10-11 2021-10-07 15.985 609 -9 0.00% 9,735
2021-10-08 2021-10-06 15.677 618 +268 0.00% 9,688
2021-10-07 2021-10-05 16.341 350 +9 0.00% 5,719
2021-10-06 2021-10-04 16.436 341 -192 0.00% 5,605
2021-10-05 2021-09-30 16.839 533 -60 0.00% 8,975
2021-09-30 2021-09-28 16.460 593 -170 0.00% 9,761
2021-09-29 2021-09-27 16.412 763 +470 0.00% 12,523
2021-09-28 2021-09-24 16.626 293 +84 0.00% 4,871
2021-09-27 2021-09-23 16.934 209 +61 0.00% 3,539
2021-09-24 2021-09-21 17.408 148 +11 0.00% 2,576
2021-09-17 2021-09-15 17.242 137 -522 0.00% 2,362
2021-09-16 2021-09-14 17.788 659 +271 0.00% 11,722
2021-09-15 2021-09-13 17.622 388 +360 0.00% 6,837
2021-09-13 2021-09-09 18.096 28 -245 0.00% 507
2021-09-10 2021-09-08 17.361 273 -162 0.00% 4,740
2021-09-09 2021-09-07 17.954 435 -56 0.00% 7,810
2021-09-07 2021-09-03 19.357 491 -331 0.00% 9,504
2021-09-06 2021-09-02 18.389 822 +739 0.00% 15,116
2021-09-02 2021-08-31 18.438 83 +59 0.00% 1,530
2021-09-01 2021-08-30 18.898 24 -124 0.00% 454
2021-08-30 2021-08-26 18.898 148 -83 0.00% 2,797
2021-08-27 2021-08-25 19.503 231 +166 0.00% 4,505
2021-08-26 2021-08-24 20.737 65 +20 0.00% 1,348
2021-08-25 2021-08-23 20.567 45 -608 0.00% 926
2021-08-24 2021-08-20 19.817 653 -8 0.00% 12,941
2021-08-23 2021-08-19 20.858 661 +467 0.00% 13,787
2021-08-20 2021-08-18 20.954 194 -286 0.00% 4,065
2021-08-19 2021-08-17 20.446 480 -152 0.00% 9,814
2021-08-18 2021-08-16 20.374 632 -7 0.00% 12,876
2021-08-17 2021-08-13 20.567 639 +546 0.00% 13,142
2021-08-16 2021-08-12 20.616 93 -578 0.00% 1,917
2021-08-13 2021-08-11 20.688 671 -83 0.00% 13,882
2021-08-12 2021-08-10 20.809 754 +413 0.00% 15,690
2021-08-11 2021-08-09 20.567 341 -413 0.00% 7,013
2021-08-10 2021-08-06 20.567 754 +398 0.00% 15,508
2021-08-09 2021-08-05 20.470 356 -248 0.00% 7,287
2021-08-06 2021-08-04 19.624 604 -190 0.00% 11,853
2021-08-05 2021-08-03 20.398 794 +475 0.00% 16,196
2021-08-04 2021-08-02 20.204 319 +269 0.00% 6,445
2021-08-03 2021-07-30 19.067 50 -296 0.00% 953
2021-07-30 2021-07-28 20.349 346 -366 0.00% 7,041
2021-07-29 2021-07-27 19.261 712 +275 0.00% 13,714
2021-07-28 2021-07-26 20.519 437 +89 0.00% 8,967
2021-07-26 2021-07-22 22.576 348 +215 0.00% 7,856
2021-07-22 2021-07-20 22.140 133 -622 0.00% 2,945
2021-07-21 2021-07-19 22.237 755 +743 0.00% 16,789
2021-07-20 2021-07-16 22.914 12 -252 0.00% 275
2021-07-19 2021-07-15 23.205 264 -3 0.00% 6,126
2021-07-16 2021-07-14 23.059 267 -499 0.00% 6,157
2021-07-15 2021-07-13 22.938 766 +62 0.00% 17,571
2021-07-14 2021-07-12 22.987 704 +420 0.00% 16,183
2021-07-13 2021-07-09 22.188 284 +220 0.00% 6,301
2021-07-12 2021-07-08 21.777 64 -691 0.00% 1,394
2021-07-09 2021-07-07 22.696 755 +138 0.00% 17,136
2021-07-08 2021-07-06 22.503 617 +579 0.00% 13,884
2021-07-07 2021-07-05 24.172 38 -459 0.00% 919
2021-07-06 2021-07-02 24.172 497 +345 0.00% 12,014
2021-07-05 2021-06-30 24.741 152 -597 0.00% 3,761
2021-07-02 2021-06-29 25.286 749 +186 0.00% 18,939
2021-06-30 2021-06-28 25.830 563 -120 0.00% 14,542
2021-06-29 2021-06-25 25.648 683 +325 0.00% 17,518
2021-06-28 2021-06-24 25.588 358 +104 0.00% 9,161
2021-06-25 2021-06-23 25.346 254 +192 0.00% 6,438
2021-06-24 2021-06-22 25.346 62 -384 0.00% 1,571
2021-06-23 2021-06-21 24.499 446 +291 0.00% 10,927
2021-06-22 2021-06-18 24.923 155 +65 0.00% 3,863
2021-06-21 2021-06-17 24.100 90 -111 0.00% 2,169
2021-06-18 2021-06-16 23.979 201 -202 0.00% 4,820
2021-06-17 2021-06-15 25.769 403 +127 0.00% 10,385
2021-06-16 2021-06-11 26.435 276 -277 0.00% 7,296
2021-06-15 2021-06-10 27.221 553 +175 0.00% 15,053
2021-06-11 2021-06-09 25.407 378 -438 0.00% 9,604
2021-06-10 2021-06-08 25.165 816 +307 0.00% 20,534
2021-06-09 2021-06-07 25.407 509 -127 0.00% 12,932
2021-06-08 2021-06-04 25.165 636 +33 0.00% 16,005
2021-06-07 2021-06-03 25.528 603 +169 0.00% 15,393
2021-06-04 2021-06-02 25.346 434 -19 0.00% 11,000
2021-06-03 2021-06-01 23.761 453 +172 0.00% 10,764
2021-06-02 2021-05-31 24.076 281 -331 0.00% 6,765
2021-06-01 2021-05-28 23.422 612 +612 0.00% 14,335
2021-05-31 2021-05-27 25.165 0 -152
2021-05-28 2021-05-26 23.471 152 +69 0.00% 3,568
2021-05-27 2021-05-25 23.713 83 -568 0.00% 1,968
2021-05-26 2021-05-24 23.713 651 +392 0.00% 15,437
2021-05-25 2021-05-21 23.422 259 -271 0.00% 6,066
2021-05-24 2021-05-20 22.043 530 +450 0.00% 11,683
2021-05-21 2021-05-18 22.019 80 -252 0.00% 1,762
2021-05-20 2021-05-17 21.220 332 +287 0.00% 7,045
2021-05-18 2021-05-14 21.172 45 -413 0.00% 953
2021-05-17 2021-05-13 20.543 458 +1 0.00% 9,409
2021-05-14 2021-05-12 20.785 457 +259 0.00% 9,499
2021-05-12 2021-05-10 21.003 198 +172 0.00% 4,159
2021-05-11 2021-05-07 20.785 26 -753 0.00% 540
2021-05-10 2021-05-06 21.438 779 +264 0.00% 16,700
2021-05-07 2021-05-05 21.777 515 +506 0.00% 11,215
2021-05-06 2021-05-04 22.551 9 -347 0.00% 203
2021-05-05 2021-05-03 22.696 356 -113 0.00% 8,080
2021-05-04 2021-04-30 21.777 469 -82 0.00% 10,213
2021-05-03 2021-04-29 21.874 551 +298 0.00% 12,052
2021-04-30 2021-04-28 22.680 253 -97 0.00% 5,738
2021-04-29 2021-04-27 22.680 350 +61 0.00% 7,938
2021-04-28 2021-04-26 21.650 289 -492 0.00% 6,257
2021-04-27 2021-04-23 22.312 781 +761 0.00% 17,426
2021-04-26 2021-04-22 21.429 20 -316 0.00% 429
2021-04-23 2021-04-21 21.405 336 +18 0.00% 7,192
2021-04-22 2021-04-20 22.263 318 -281 0.00% 7,080
2021-04-21 2021-04-19 21.233 599 +266 0.00% 12,719
2021-04-20 2021-04-16 20.473 333 -53 0.00% 6,818
2021-04-19 2021-04-15 20.154 386 +263 0.00% 7,780
2021-04-16 2021-04-14 19.983 123 -596 0.00% 2,458
2021-04-15 2021-04-13 19.272 719 +231 0.00% 13,856
2021-04-14 2021-04-12 19.492 488 +3 0.00% 9,512
2021-04-13 2021-04-09 20.277 485 -182 0.00% 9,834
2021-04-12 2021-04-08 20.694 667 +559 0.00% 13,803
2021-04-09 2021-04-07 19.909 108 -431 0.00% 2,150
2021-04-08 2021-04-01 20.203 539 +270 0.00% 10,890
2021-04-07 2021-03-31 18.855 269 -6 0.00% 5,072
2021-04-01 2021-03-30 19.345 275 -95 0.00% 5,320
2021-03-31 2021-03-29 19.174 370 -119 0.00% 7,094
2021-03-30 2021-03-26 19.566 489 -219 0.00% 9,568
2021-03-29 2021-03-25 18.659 708 -401 0.00% 13,210
2021-03-26 2021-03-24 19.149 1,109 +923 0.00% 21,236
2021-03-25 2021-03-23 20.498 186 -163 0.00% 3,813
2021-03-24 2021-03-22 21.062 349 -348 0.00% 7,350
2021-03-23 2021-03-19 21.773 697 +237 0.00% 15,176
2021-03-22 2021-03-18 22.361 460 -333 0.00% 10,286
2021-03-19 2021-03-17 19.443 793 +533 0.00% 15,419
2021-03-18 2021-03-16 18.732 260 -147 0.00% 4,870
2021-03-17 2021-03-15 17.310 407 -268 0.00% 7,045
2021-03-16 2021-03-12 17.653 675 +650 0.00% 11,916
2021-03-15 2021-03-11 16.305 25 -343 0.00% 408
2021-03-12 2021-03-10 15.569 368 -440 0.00% 5,730
2021-03-11 2021-03-09 15.324 808 +512 0.00% 12,382
2021-03-10 2021-03-08 14.662 296 -136 0.00% 4,340
2021-03-09 2021-03-05 15.324 432 -280 0.00% 6,620
2021-03-08 2021-03-04 15.520 712 +511 0.00% 11,050
2021-03-05 2021-03-03 15.447 201 -580 0.00% 3,105
2021-03-04 2021-03-02 15.202 781 +624 0.00% 11,872
2021-03-03 2021-03-01 15.373 157 +44 0.00% 2,414
2021-03-02 2021-02-26 14.858 113 -13 0.00% 1,679
2021-03-01 2021-02-25 15.005 126 -408 0.00% 1,891
2021-02-26 2021-02-24 14.515 534 -45 0.00% 7,751
2021-02-25 2021-02-23 15.030 579 +184 0.00% 8,702
2021-02-24 2021-02-22 15.667 395 -122 0.00% 6,189
2021-02-23 2021-02-19 17.457 517 +325 0.00% 9,025
2021-02-22 2021-02-18 17.433 192 -22 0.00% 3,347
2021-02-19 2021-02-17 18.536 214 +23 0.00% 3,967
2021-02-18 2021-02-16 17.041 191 -301 0.00% 3,255
2021-02-17 2021-02-11 16.942 492 +467 0.00% 8,336
2021-02-16 2021-02-09 16.084 25 -132 0.00% 402
2021-02-10 2021-02-08 16.182 157 -504 0.00% 2,541
2021-02-09 2021-02-05 16.403 661 +139 0.00% 10,842
2021-02-08 2021-02-04 16.207 522 -237 0.00% 8,460
2021-02-05 2021-02-03 16.207 759 +49 0.00% 12,301
2021-02-04 2021-02-02 16.403 710 +362 0.00% 11,646
2021-02-03 2021-02-01 14.270 348 -292 0.00% 4,966
2021-02-02 2021-01-29 13.657 640 -8 0.00% 8,740
2021-02-01 2021-01-28 13.510 648 -145 0.00% 8,754
2021-01-29 2021-01-27 15.030 793 +384 0.00% 11,919
2021-01-28 2021-01-26 14.025 409 -266 0.00% 5,736
2021-01-27 2021-01-25 14.393 675 -116 0.00% 9,715
2021-01-26 2021-01-22 12.529 791 +652 0.00% 9,911
2021-01-25 2021-01-21 12.848 139 -619 0.00% 1,786
2021-01-22 2021-01-20 12.725 758 +87 0.00% 9,646
2021-01-21 2021-01-19 12.125 671 +323 0.00% 8,136
2021-01-19 2021-01-15 11.413 348 -447 0.00% 3,972
2021-01-18 2021-01-14 11.230 795 +466 0.00% 8,928
2021-01-14 2021-01-12 11.757 329 -160 0.00% 3,868
2021-01-13 2021-01-11 11.450 489 -316 0.00% 5,599
2021-01-12 2021-01-08 11.610 805 +123 0.00% 9,346
2021-01-11 2021-01-07 11.230 682 +574 0.00% 7,659
2021-01-08 2021-01-06 12.125 108 +97 0.00% 1,309
2021-01-07 2021-01-05 11.070 11 -403 0.00% 122
2021-01-05 2020-12-31 10.617 414 +115 0.00% 4,395
2021-01-04 2020-12-29 10.347 299 -408 0.00% 3,094
2020-12-30 2020-12-28 10.470 707 +331 0.00% 7,402
2020-12-29 2020-12-24 10.519 376 -408 0.00% 3,955
2020-12-28 2020-12-22 10.335 784 +742 0.00% 8,102
2020-12-23 2020-12-21 10.237 42 -969 0.00% 430
2020-12-22 2020-12-18 9.930 1,011 +270 0.00% 10,039
2020-12-21 2020-12-17 9.930 741 -41 0.00% 7,358
2020-12-18 2020-12-16 9.354 782 +394 0.00% 7,315
2020-12-16 2020-12-14 9.562 388 +46 0.00% 3,710
2020-12-15 2020-12-11 9.746 342 -208 0.00% 3,333
2020-12-14 2020-12-10 9.807 550 +149 0.00% 5,394
2020-12-11 2020-12-09 9.624 401 +259 0.00% 3,859
2020-12-10 2020-12-08 9.366 142 -35 0.00% 1,330
2020-12-09 2020-12-07 9.305 177 -141 0.00% 1,647
2020-12-08 2020-12-04 9.550 318 -109 0.00% 3,037
2020-12-07 2020-12-03 9.746 427 -56 0.00% 4,162
2020-12-02 2020-11-30 9.709 483 -88 0.00% 4,690
2020-12-01 2020-11-27 9.930 571 +71 0.00% 5,670
2020-11-30 2020-11-26 10.114 500 +408 0.00% 5,057
2020-11-26 2020-11-24 10.273 92 -378 0.00% 945
2020-11-25 2020-11-23 10.543 470 -294 0.00% 4,955
2020-11-24 2020-11-20 10.359 764 +50 0.00% 7,914
2020-11-20 2020-11-18 10.629 714 +86 0.00% 7,589
2020-11-19 2020-11-17 10.543 628 +248 0.00% 6,621
2020-11-18 2020-11-16 10.286 380 +364 0.00% 3,909
2020-11-17 2020-11-13 10.286 16 -471 0.00% 165
2020-11-13 2020-11-11 10.519 487 +70 0.00% 5,123
2020-11-12 2020-11-10 10.519 417 +69 0.00% 4,386
2020-11-11 2020-11-09 10.347 348 -23 0.00% 3,601
2020-11-06 2020-11-04 10.359 371 -213 0.00% 3,843
2020-11-05 2020-11-03 10.016 584 +325 0.00% 5,849
2020-11-04 2020-11-02 9.844 259 -458 0.00% 2,550
2020-11-03 2020-10-30 9.955 717 +312 0.00% 7,137
2020-11-02 2020-10-29 10.261 405 -266 0.00% 4,156
2020-10-29 2020-10-27 10.384 671 +171 0.00% 6,967
2020-10-28 2020-10-23 10.470 500 -117 0.00% 5,235
2020-10-22 2020-10-20 10.519 617 +336 0.00% 6,490
2020-10-21 2020-10-19 10.470 281 +256 0.00% 2,942
2020-10-16 2020-10-14 10.555 25 -150 0.00% 264
2020-10-15 2020-10-12 10.531 175 +22 0.00% 1,843
2020-10-12 2020-10-08 10.837 153 -395 0.00% 1,658
2020-10-09 2020-10-07 10.470 548 +90 0.00% 5,737
2020-10-07 2020-10-05 10.482 458 +153 0.00% 4,801
2020-10-06 2020-09-30 10.457 305 -408 0.00% 3,189
2020-09-30 2020-09-28 10.506 713 +489 0.00% 7,491
2020-09-25 2020-09-23 11.070 224 -348 0.00% 2,480
2020-09-24 2020-09-22 11.070 572 -242 0.00% 6,332
2020-09-23 2020-09-21 11.095 814 +597 0.00% 9,031
2020-09-21 2020-09-17 11.364 217 -454 0.00% 2,466
2020-09-18 2020-09-16 11.524 671 +125 0.00% 7,732
2020-09-16 2020-09-14 11.279 546 +151 0.00% 6,158
2020-09-15 2020-09-11 11.058 395 -281 0.00% 4,368
2020-09-10 2020-09-08 10.666 676 +643 0.00% 7,210
2020-09-09 2020-09-07 10.666 33 -692 0.00% 352
2020-09-07 2020-09-03 10.911 725 +502 0.00% 7,910
2020-09-03 2020-09-01 10.984 223 -288 0.00% 2,450
2020-09-02 2020-08-31 10.727 511 +162 0.00% 5,481
2020-09-01 2020-08-28 10.727 349 -163 0.00% 3,744
2020-08-31 2020-08-27 11.033 512 +354 0.00% 5,649
2020-08-28 2020-08-26 11.413 158 -491 0.00% 1,803
2020-08-27 2020-08-25 12.259 649 +81 0.00% 7,956
2020-08-26 2020-08-24 12.221 568 +14 0.00% 6,942
2020-08-25 2020-08-21 12.221 554 -93 0.00% 6,771
2020-08-24 2020-08-20 12.309 647 -119 0.00% 7,964
2020-08-21 2020-08-19 12.159 766 +697 0.00% 9,313
2020-08-20 2020-08-18 11.895 69 -199 0.00% 821
2020-08-19 2020-08-17 11.920 268 -310 0.00% 3,195
2020-08-18 2020-08-14 11.732 578 -196 0.00% 6,781
2020-08-17 2020-08-13 11.794 774 +55 0.00% 9,129
2020-08-14 2020-08-12 11.644 719 -60 0.00% 8,372
2020-08-13 2020-08-11 11.945 779 +750 0.00% 9,305
2020-08-11 2020-08-07 12.347 29 -716 0.00% 358
2020-08-10 2020-08-06 12.711 745 +297 0.00% 9,470
2020-08-07 2020-08-05 12.611 448 -155 0.00% 5,650
2020-08-06 2020-08-04 12.159 603 -159 0.00% 7,332
2020-08-05 2020-08-03 12.171 762 +209 0.00% 9,274
2020-08-04 2020-07-31 11.794 553 -66 0.00% 6,522
2020-08-03 2020-07-30 11.882 619 +439 0.00% 7,355
2020-07-31 2020-07-29 11.807 180 -398 0.00% 2,125
2020-07-30 2020-07-28 11.970 578 +398 0.00% 6,919
2020-07-29 2020-07-27 11.819 180 -248 0.00% 2,128
2020-07-28 2020-07-24 11.895 428 +366 0.00% 5,091
2020-07-27 2020-07-23 12.611 62 -584 0.00% 782
2020-07-24 2020-07-22 12.686 646 +549 0.00% 8,195
2020-07-22 2020-07-20 12.121 97 -29 0.00% 1,176
2020-07-21 2020-07-17 12.033 126 -409 0.00% 1,516
2020-07-20 2020-07-16 11.681 535 -228 0.00% 6,249
2020-07-17 2020-07-15 12.510 763 +717 0.00% 9,545
2020-07-15 2020-07-13 12.962 46 -398 0.00% 596
2020-07-09 2020-07-07 12.912 444 -1,708 0.00% 5,733
2020-07-08 2020-07-06 12.422 2,152 -145 0.00% 26,733
2020-07-07 2020-07-03 11.794 2,297 +612 0.00% 27,092
2020-07-03 2020-06-30 11.468 1,685 -478 0.00% 19,323
2020-07-02 2020-06-29 11.744 2,163 -197 0.00% 25,402
2020-06-30 2020-06-26 11.958 2,360 +319 0.00% 28,220
2020-06-29 2020-06-24 11.932 2,041 +421 0.00% 24,354
2020-06-26 2020-06-23 12.259 1,620 -378 0.00% 19,860
2020-06-24 2020-06-22 12.247 1,998 -20,300 0.00% 24,469
2020-06-23 2020-06-19 12.498 22,298 +1,080 0.00% 278,674
2020-06-22 2020-06-18 12.686 21,218 +20,862 0.00% 269,174
2020-06-19 2020-06-17 13.038 356 -481 0.00% 4,641
2020-06-18 2020-06-16 11.845 837 -1,111 0.00% 9,914
2020-06-17 2020-06-15 11.066 1,948 +239 0.00% 21,556
2020-06-16 2020-06-12 11.179 1,709 -10 0.00% 19,105
2020-06-15 2020-06-11 11.053 1,719 +1,387 0.00% 19,001
2020-06-12 2020-06-10 11.455 332 -434 0.00% 3,803
2020-06-11 2020-06-09 11.719 766 +159 0.00% 8,977
2020-06-10 2020-06-08 11.543 607 +160 0.00% 7,007
2020-06-09 2020-06-05 11.406 447 +416 0.00% 5,099
2020-06-08 2020-06-04 11.087 31 -1 0.00% 344
2020-06-05 2020-06-03 10.934 32 -235 0.00% 350
2020-06-04 2020-06-02 11.011 267 -194 0.00% 2,940
2020-06-03 2020-06-01 11.228 461 -180 0.00% 5,176
2020-06-02 2020-05-29 11.266 641 +296 0.00% 7,222
2020-06-01 2020-05-28 10.871 345 -889 0.00% 3,750
2020-05-29 2020-05-27 11.177 1,234 +481 0.00% 13,792
2020-05-26 2020-05-22 11.343 753 +585 0.00% 8,541
2020-05-22 2020-05-20 12.287 168 -214 0.00% 2,064
2020-05-19 2020-05-15 12.886 382 -363 0.00% 4,923
2020-05-15 2020-05-13 12.695 745 +677 0.00% 9,458
2020-05-14 2020-05-12 12.606 68 -35 0.00% 857
2020-05-12 2020-05-08 12.402 103 -523 0.00% 1,277
2020-05-08 2020-05-06 11.713 626 +553 0.00% 7,332
2020-05-07 2020-05-05 11.674 73 -533 0.00% 852
2020-05-06 2020-05-04 11.981 606 +220 0.00% 7,260
2020-05-05 2020-04-29 11.789 386 +330 0.00% 4,551
2020-05-04 2020-04-28 11.457 56 -456 0.00% 642
2020-04-29 2020-04-27 11.611 512 -150 0.00% 5,945
2020-04-28 2020-04-24 11.802 662 -92 0.00% 7,813
2020-04-27 2020-04-23 12.032 754 +738 0.00% 9,072
2020-04-24 2020-04-22 12.134 16 -4 0.00% 194
2020-04-23 2020-04-21 11.968 20 -559 0.00% 239
2020-04-22 2020-04-20 12.453 579 -157 0.00% 7,210
2020-04-21 2020-04-17 12.146 736 +580 0.00% 8,940
2020-04-20 2020-04-16 12.198 156 +29 0.00% 1,903
2020-04-17 2020-04-15 12.402 127 -392 0.00% 1,575
2020-04-16 2020-04-14 12.095 519 +118 0.00% 6,278
2020-04-15 2020-04-09 12.210 401 +37 0.00% 4,896
2020-04-07 2020-04-03 11.355 364 -315 0.00% 4,133
2020-04-03 2020-04-01 10.080 679 +593 0.00% 6,844
2020-04-02 2020-03-31 10.705 86 -364 0.00% 921
2020-04-01 2020-03-30 10.564 450 -215 0.00% 4,754
2020-03-27 2020-03-25 10.513 665 +111 0.00% 6,991
2020-03-26 2020-03-24 10.258 554 +456 0.00% 5,683
2020-03-24 2020-03-20 10.233 98 -77 0.00% 1,003
2020-03-23 2020-03-19 9.952 175 -77 0.00% 1,742
2020-03-20 2020-03-18 9.939 252 -14 0.00% 2,505
2020-03-19 2020-03-17 10.411 266 +12 0.00% 2,769
2020-03-18 2020-03-16 11.075 254 -113 0.00% 2,813
2020-03-17 2020-03-13 11.572 367 -93 0.00% 4,247
2020-03-16 2020-03-12 12.006 460 -321 0.00% 5,523
2020-03-12 2020-03-10 12.146 781 +3 0.00% 9,486
2020-03-11 2020-03-09 12.631 778 +120 0.00% 9,827
2020-03-10 2020-03-06 12.784 658 +590 0.00% 8,412
2020-03-09 2020-03-05 13.065 68 -132 0.00% 888
2020-03-06 2020-03-04 12.631 200 +34 0.00% 2,526
2020-03-05 2020-03-03 12.759 166 -193 0.00% 2,118
2020-03-03 2020-02-28 12.249 359 -194 0.00% 4,397
2020-02-28 2020-02-26 12.759 553 -222 0.00% 7,056
2020-02-27 2020-02-25 12.912 775 +534 0.00% 10,007
2020-02-26 2020-02-24 13.040 241 +235 0.00% 3,143
2020-02-25 2020-02-21 13.320 6 -157 0.00% 80
2020-02-21 2020-02-19 13.448 163 -552 0.00% 2,192
2020-02-18 2020-02-14 14.290 715 +333 0.00% 10,217
2020-02-17 2020-02-13 14.009 382 +78 0.00% 5,352
2020-02-14 2020-02-12 13.346 304 -214 0.00% 4,057
2020-02-13 2020-02-11 13.065 518 +384 0.00% 6,768
2020-02-12 2020-02-10 13.193 134 -636 0.00% 1,768
2020-02-10 2020-02-06 13.014 770 +627 0.00% 10,021
2020-02-07 2020-02-05 13.269 143 -334 0.00% 1,898
2020-02-06 2020-02-04 13.626 477 +202 0.00% 6,500
2020-02-05 2020-02-03 13.244 275 +163 0.00% 3,642
2020-02-04 2020-01-31 13.320 112 -242 0.00% 1,492
2020-01-31 2020-01-29 14.111 354 -349 0.00% 4,995
2020-01-30 2020-01-24 14.877 703 +181 0.00% 10,458
2020-01-29 2020-01-22 15.362 522 +346 0.00% 8,019
2020-01-22 2020-01-20 15.336 176 -478 0.00% 2,699
2020-01-21 2020-01-17 15.362 654 -792 0.00% 10,047
2020-01-20 2020-01-16 14.877 1,446 +518 0.00% 21,512
2020-01-17 2020-01-15 14.290 928 -317 0.00% 13,261
2020-01-15 2020-01-13 13.524 1,245 -1,738 0.00% 16,838
2020-01-13 2020-01-09 12.784 2,983 +207 0.00% 38,136
2020-01-10 2020-01-08 13.014 2,776 -343 0.00% 36,127
2020-01-08 2020-01-06 13.320 3,119 +62 0.00% 41,546
2020-01-06 2020-01-02 14.188 3,057 +10 0.00% 43,372
2020-01-03 2019-12-31 14.315 3,047 +314 0.00% 43,619
2020-01-02 2019-12-27 14.239 2,733 +304 0.00% 38,915
2019-12-30 2019-12-24 14.111 2,429 -470 0.00% 34,276
2019-12-27 2019-12-20 13.933 2,899 +132 0.00% 40,391
2019-12-23 2019-12-19 13.805 2,767 +162 0.00% 38,199
2019-12-20 2019-12-18 13.831 2,605 -43 0.00% 36,029
2019-12-19 2019-12-17 14.596 2,648 -355 0.00% 38,651
2019-12-17 2019-12-13 14.469 3,003 +215 0.00% 43,449
2019-12-16 2019-12-12 14.545 2,788 -76 0.00% 40,552
2019-12-13 2019-12-11 14.622 2,864 +392 0.00% 41,877
2019-12-12 2019-12-10 14.367 2,472 -575 0.00% 35,514
2019-12-11 2019-12-09 14.290 3,047 +106 0.00% 43,542
2019-12-10 2019-12-06 14.622 2,941 -146 0.00% 43,002
2019-12-09 2019-12-05 14.622 3,087 +365 0.00% 45,137
2019-12-06 2019-12-04 14.264 2,722 +34 0.00% 38,828
2019-12-05 2019-12-03 14.392 2,688 -324 0.00% 38,686
2019-12-04 2019-12-02 14.367 3,012 -536 0.00% 43,272
2019-12-03 2019-11-29 14.213 3,548 +1,963 0.00% 50,429
2019-12-02 2019-11-28 14.877 1,585 -392 0.00% 23,580
2019-11-29 2019-11-27 14.775 1,977 +1,807 0.00% 29,210
2019-11-28 2019-11-26 15.055 170 +53 0.00% 2,559
2019-11-27 2019-11-25 15.081 117 -15 0.00% 1,764
2019-11-26 2019-11-22 14.979 132 -157 0.00% 1,977
2019-11-25 2019-11-21 15.183 289 -101 0.00% 4,388
2019-11-22 2019-11-20 15.642 390 +79 0.00% 6,101
2019-11-21 2019-11-19 15.821 311 -427 0.00% 4,920
2019-11-20 2019-11-18 15.591 738 +392 0.00% 11,506
2019-11-18 2019-11-14 14.800 346 +266 0.00% 5,121
2019-11-15 2019-11-13 15.260 80 -257 0.00% 1,221
2019-11-14 2019-11-12 15.362 337 -230 0.00% 5,177
2019-11-13 2019-11-11 15.387 567 +340 0.00% 8,725
2019-11-12 2019-11-08 15.847 227 -37 0.00% 3,597
2019-11-11 2019-11-07 15.336 264 +214 0.00% 4,049
2019-11-08 2019-11-06 14.264 50 -7,970 0.00% 713
2019-11-07 2019-11-05 13.754 8,020 -124 0.00% 110,308
2019-11-06 2019-11-04 13.856 8,144 +277 0.00% 112,845
2019-11-04 2019-10-31 13.601 7,867 +7,289 0.00% 106,999
2019-10-31 2019-10-29 13.882 578 +554 0.00% 8,024
2019-10-28 2019-10-24 13.167 24 -758 0.00% 316
2019-10-25 2019-10-23 12.912 782 +400 0.00% 10,097
2019-10-24 2019-10-22 13.065 382 -44 0.00% 4,991
2019-10-22 2019-10-18 12.835 426 -181 0.00% 5,468
2019-10-21 2019-10-17 12.861 607 +52 0.00% 7,807
2019-10-17 2019-10-15 12.963 555 -110 0.00% 7,194
2019-10-16 2019-10-14 12.989 665 -38,719 0.00% 8,637
2019-10-15 2019-10-11 12.504 39,384 +11 0.00% 492,446
2019-10-14 2019-10-10 12.312 39,373 -429 0.00% 484,773
2019-10-11 2019-10-09 12.414 39,802 +16,200 0.00% 494,118
2019-10-10 2019-10-08 12.312 23,602 +80 0.00% 290,596
2019-10-08 2019-10-03 12.338 23,522 +15,597 0.00% 290,211
2019-10-03 2019-09-30 11.891 7,925 +5,947 0.00% 94,238
2019-10-02 2019-09-27 11.636 1,978 -344 0.00% 23,016
2019-09-30 2019-09-26 11.598 2,322 +1,950 0.00% 26,930
2019-09-27 2019-09-25 11.368 372 -230 0.00% 4,229
2019-09-26 2019-09-24 11.789 602 -1,336 0.00% 7,097
2019-09-25 2019-09-23 11.432 1,938 -8,207 0.00% 22,155
2019-09-24 2019-09-20 11.662 10,145 +8,543 0.00% 118,307
2019-09-23 2019-09-19 11.432 1,602 -369 0.00% 18,314
2019-09-20 2019-09-18 11.470 1,971 +169 0.00% 22,608
2019-09-19 2019-09-17 11.521 1,802 -1,781 0.00% 20,761
2019-09-17 2019-09-13 11.368 3,583 +79 0.00% 40,732
2019-09-16 2019-09-12 11.483 3,504 +348 0.00% 40,236
2019-09-13 2019-09-11 11.292 3,156 +1,489 0.00% 35,636
2019-09-12 2019-09-10 11.815 1,667 +1,071 0.00% 19,695
2019-09-11 2019-09-09 11.891 596 -92 0.00% 7,087
2019-09-09 2019-09-05 12.516 688 +494 0.00% 8,611
2019-09-06 2019-09-04 11.930 194 -17 0.00% 2,314
2019-09-05 2019-09-03 12.057 211 -260 0.00% 2,544
2019-09-04 2019-09-02 12.465 471 +263 0.00% 5,871
2019-09-03 2019-08-30 12.478 208 +160 0.00% 2,595
2019-09-02 2019-08-29 12.956 48 -408 0.00% 622
2019-08-30 2019-08-28 12.682 456 +141 0.00% 5,783
2019-08-29 2019-08-27 13.060 315 +205 0.00% 4,114
2019-08-28 2019-08-26 12.682 110 +49 0.00% 1,395
2019-08-27 2019-08-23 12.787 61 -231 0.00% 780
2019-08-26 2019-08-22 12.304 292 -1,757 0.00% 3,593
2019-08-23 2019-08-21 11.770 2,049 +1,668 0.00% 24,117
2019-08-22 2019-08-20 11.627 381 +281 0.00% 4,430
2019-08-21 2019-08-19 10.049 100 -153 0.00% 1,005
2019-08-16 2019-08-14 8.837 253 -175 0.00% 2,236
2019-08-15 2019-08-13 8.915 428 -122 0.00% 3,816
2019-08-12 2019-08-08 9.163 550 -192 0.00% 5,040
2019-08-08 2019-08-06 8.915 742 -7 0.00% 6,615
2019-08-05 2019-08-01 9.789 749 +135 0.00% 7,332
2019-08-02 2019-07-31 9.828 614 +580 0.00% 6,034
2019-07-31 2019-07-29 9.828 34 -83 0.00% 334
2019-07-30 2019-07-26 9.854 117 -185 0.00% 1,153
2019-07-29 2019-07-25 10.128 302 -42 0.00% 3,059
2019-07-24 2019-07-22 10.036 344 -153 0.00% 3,453
2019-07-23 2019-07-19 10.219 497 -767 0.00% 5,079
2019-07-22 2019-07-18 10.258 1,264 +314 0.00% 12,966
2019-07-18 2019-07-16 9.984 950 -187 0.00% 9,485
2019-07-17 2019-07-15 9.919 1,137 +230 0.00% 11,278
2019-07-12 2019-07-10 9.724 907 -274 0.00% 8,819
2019-07-11 2019-07-09 9.502 1,181 +384 0.00% 11,222
2019-07-09 2019-07-05 9.789 797 -129 0.00% 7,802
2019-07-08 2019-07-04 9.697 926 -1,901 0.00% 8,980
2019-07-05 2019-07-03 9.763 2,827 -4,603 0.00% 27,599
2019-07-04 2019-07-02 9.658 7,430 +61 0.00% 71,762
2019-07-03 2019-06-28 9.333 7,369 -41 0.00% 68,771
2019-07-02 2019-06-27 8.981 7,410 +257 0.00% 66,546
2019-06-28 2019-06-26 8.994 7,153 +2,188 0.00% 64,332
2019-06-27 2019-06-25 8.655 4,965 -343 0.00% 42,971
2019-06-26 2019-06-24 8.720 5,308 +424 0.00% 46,285
2019-06-25 2019-06-21 8.238 4,884 +63 0.00% 40,233
2019-06-24 2019-06-20 8.798 4,821 -307 0.00% 42,416
2019-06-21 2019-06-19 8.603 5,128 -140 0.00% 44,114
2019-06-20 2019-06-18 8.212 5,268 +530 0.00% 43,259
2019-06-19 2019-06-17 8.003 4,738 +16 0.00% 37,918
2019-06-18 2019-06-14 8.133 4,722 +89 0.00% 38,406
2019-06-13 2019-06-11 8.694 4,633 -174 0.00% 40,279
2019-06-12 2019-06-10 8.668 4,807 -488 0.00% 41,666
2019-06-10 2019-06-05 8.407 5,295 +412 0.00% 44,516
2019-06-06 2019-06-04 8.524 4,883 -222 0.00% 41,625
2019-06-05 2019-06-03 8.902 5,105 +169 0.00% 45,447
2019-06-04 2019-05-31 8.994 4,936 +14 0.00% 44,393
2019-06-03 2019-05-30 9.007 4,922 -187 0.00% 44,331
2019-05-31 2019-05-29 9.046 5,109 +42 0.00% 46,215
2019-05-30 2019-05-28 9.098 5,067 +291 0.00% 46,099
2019-05-28 2019-05-24 8.603 4,776 -383 0.00% 41,086
2019-05-23 2019-05-21 8.290 5,159 -7,673 0.00% 42,767
2019-05-22 2019-05-20 8.290 12,832 +204 0.00% 106,375
2019-05-20 2019-05-16 8.772 12,628 -227 0.00% 110,774
2019-05-17 2019-05-15 8.720 12,855 +545 0.00% 112,095
2019-05-16 2019-05-14 8.603 12,310 -641 0.00% 105,898
2019-05-15 2019-05-10 8.655 12,951 -30,677 0.00% 112,088
2019-05-14 2019-05-09 8.329 43,628 +476 0.00% 363,373
2019-05-10 2019-05-08 8.511 43,152 -454 0.00% 367,283
2019-05-09 2019-05-07 8.720 43,606 +55 0.00% 380,241
2019-05-08 2019-05-06 8.785 43,551 +344 0.00% 382,600
2019-05-06 2019-05-02 9.111 43,207 -314 0.00% 393,657
2019-05-03 2019-04-30 9.059 43,521 +55 0.00% 394,249
2019-05-02 2019-04-29 9.085 43,466 +189 0.00% 394,883
2019-04-30 2019-04-26 9.427 43,277 +115 0.00% 407,951
2019-04-29 2019-04-25 9.413 43,162 +919 0.00% 406,290
2019-04-25 2019-04-23 9.453 42,243 -196 0.00% 399,332
2019-04-24 2019-04-18 9.533 42,439 +29,958 0.00% 404,585
2019-04-23 2019-04-17 9.680 12,481 +7,303 0.00% 120,818
2019-04-17 2019-04-15 10.001 5,178 +3,745 0.00% 51,783
2019-04-16 2019-04-12 10.308 1,433 +621 0.00% 14,771
2019-04-15 2019-04-11 10.628 812 +7 0.00% 8,630
2019-04-12 2019-04-10 10.989 805 -500 0.00% 8,846
2019-04-11 2019-04-09 10.882 1,305 +99 0.00% 14,201
2019-04-08 2019-04-03 10.575 1,206 -36 0.00% 12,753
2019-04-04 2019-04-02 10.374 1,242 -218 0.00% 12,885
2019-04-03 2019-04-01 10.334 1,460 +704 0.00% 15,088
2019-04-02 2019-03-29 10.161 756 -599 0.00% 7,682
2019-04-01 2019-03-28 9.974 1,355 +233 0.00% 13,515
2019-03-29 2019-03-27 10.107 1,122 -5 0.00% 11,341
2019-03-28 2019-03-26 9.947 1,127 +149 0.00% 11,211
2019-03-27 2019-03-25 9.961 978 -206 0.00% 9,741
2019-03-25 2019-03-21 10.762 1,184 +120 0.00% 12,742
2019-03-22 2019-03-20 10.548 1,064 -105 0.00% 11,223
2019-03-21 2019-03-19 10.855 1,169 +54 0.00% 12,690
2019-03-19 2019-03-15 10.174 1,115 +57 0.00% 11,344
2019-03-15 2019-03-13 10.655 1,058 -94 0.00% 11,273
2019-03-14 2019-03-12 10.695 1,152 +383 0.00% 12,321
2019-03-13 2019-03-11 10.788 769 -156 0.00% 8,296
2019-03-12 2019-03-08 10.548 925 -253 0.00% 9,757
2019-03-11 2019-03-07 11.096 1,178 -165 0.00% 13,071
2019-03-08 2019-03-06 11.536 1,343 +594 0.00% 15,493
2019-03-06 2019-03-04 11.416 749 -151 0.00% 8,551
2019-03-04 2019-02-28 11.029 900 -86 0.00% 9,926
2019-02-28 2019-02-26 11.977 986 -2,524 0.00% 11,809
2019-02-27 2019-02-25 12.043 3,510 -2,995 0.00% 42,273
2019-02-26 2019-02-22 11.683 6,505 +5,795 0.00% 75,998
2019-02-22 2019-02-20 10.615 710 +403 0.00% 7,537
2019-02-20 2019-02-18 11.002 307 -38 0.00% 3,378
2019-02-19 2019-02-15 10.682 345 -396 0.00% 3,685
2019-02-18 2019-02-14 11.309 741 -2,996 0.00% 8,380
2019-02-15 2019-02-13 11.256 3,737 +375 0.00% 42,063
2019-02-14 2019-02-12 11.055 3,362 -343 0.00% 37,168
2019-02-13 2019-02-11 10.601 3,705 +559 0.00% 39,278
2019-02-12 2019-02-08 10.481 3,146 -453 0.00% 32,974
2019-02-11 2019-02-04 10.575 3,599 +143 0.00% 38,059
2019-02-08 2019-01-31 10.855 3,456 +450 0.00% 37,515
2019-02-01 2019-01-30 10.161 3,006 -450 0.00% 30,544
2019-01-31 2019-01-29 9.974 3,456 +449 0.00% 34,470
2019-01-30 2019-01-28 9.907 3,007 +4 0.00% 29,791
2019-01-28 2019-01-24 10.495 3,003 -260 0.00% 31,515
2019-01-25 2019-01-23 10.441 3,263 -42 0.00% 34,070
2019-01-22 2019-01-18 10.228 3,305 -121 0.00% 33,802
2019-01-18 2019-01-16 10.188 3,426 +2,899 0.00% 34,903
2019-01-17 2019-01-15 10.161 527 -77 0.00% 5,355
2019-01-16 2019-01-14 9.880 604 -6,044 0.00% 5,968
2019-01-15 2019-01-11 9.800 6,648 +292 0.00% 65,153
2019-01-14 2019-01-10 9.800 6,356 +6,352 0.00% 62,291
2019-01-11 2019-01-09 9.827 4 -450 0.00% 39
2019-01-10 2019-01-08 9.627 454 +414 0.00% 4,371
2019-01-09 2019-01-07 9.427 40 -343 0.00% 377
2019-01-08 2019-01-04 9.360 383 -329 0.00% 3,585
2019-01-04 2019-01-02 9.213 712 +352 0.00% 6,560
2019-01-03 2018-12-31 9.720 360 +255 0.00% 3,499
2019-01-02 2018-12-27 9.573 105 -52 0.00% 1,005
2018-12-28 2018-12-24 9.653 157 +126 0.00% 1,516
2018-12-21 2018-12-19 9.814 31 -690 0.00% 304
2018-12-19 2018-12-17 9.947 721 +152 0.00% 7,172
2018-12-17 2018-12-13 10.188 569 +125 0.00% 5,797
2018-12-14 2018-12-12 9.814 444 +356 0.00% 4,357
2018-12-13 2018-12-11 9.814 88 -285 0.00% 864
2018-12-12 2018-12-10 10.001 373 -131 0.00% 3,730
2018-12-11 2018-12-07 10.374 504 +441 0.00% 5,229
2018-12-10 2018-12-06 10.802 63 -470 0.00% 681
2018-12-06 2018-12-04 12.217 533 -194 0.00% 6,512
2018-12-05 2018-12-03 11.790 727 +158 0.00% 8,571
2018-12-04 2018-11-30 11.389 569 -9 0.00% 6,480
2018-12-03 2018-11-29 11.937 578 -136 0.00% 6,899
2018-11-30 2018-11-28 12.217 714 +50 0.00% 8,723
2018-11-29 2018-11-27 12.150 664 +319 0.00% 8,068
2018-11-27 2018-11-23 12.257 345 -375 0.00% 4,229
2018-11-26 2018-11-22 12.711 720 +364 0.00% 9,152
2018-11-22 2018-11-20 12.765 356 +11 0.00% 4,544
2018-11-21 2018-11-19 12.911 345 +54 0.00% 4,454
2018-11-20 2018-11-16 12.284 291 -263 0.00% 3,575
2018-11-19 2018-11-15 12.230 554 +224 0.00% 6,776
2018-11-15 2018-11-13 14.020 330 +161 0.00% 4,626
2018-11-13 2018-11-09 13.352 169 -375 0.00% 2,256
2018-11-06 2018-11-02 13.125 544 +41 0.00% 7,140
2018-10-31 2018-10-29 11.683 503 +486 0.00% 5,877
2018-10-26 2018-10-24 12.150 17 -165 0.00% 207
2018-10-25 2018-10-23 12.003 182 -121 0.00% 2,185
2018-10-22 2018-10-18 12.043 303 -353 0.00% 3,649
2018-10-18 2018-10-15 12.364 656 +344 0.00% 8,111
2018-10-16 2018-10-12 12.150 312 -3,125 0.00% 3,791
2018-10-12 2018-10-10 12.284 3,437 +158 0.00% 42,220
2018-10-11 2018-10-09 12.391 3,279 -341 0.00% 40,629
2018-10-09 2018-10-05 13.232 3,620 +486 0.00% 47,899
2018-10-08 2018-10-04 12.845 3,134 -16 0.00% 40,255
2018-10-04 2018-10-02 13.966 3,150 -12 0.00% 43,993
2018-10-03 2018-09-28 14.527 3,162 -162 0.00% 45,934
2018-10-02 2018-09-27 14.073 3,324 +216 0.00% 46,779
2018-09-28 2018-09-26 13.939 3,108 -258 0.00% 43,324
2018-09-26 2018-09-21 14.233 3,366 +248 0.00% 47,909
2018-09-21 2018-09-19 13.806 3,118 -33 0.00% 43,047
2018-09-20 2018-09-18 13.566 3,151 -538 0.00% 42,745
2018-09-18 2018-09-14 14.126 3,689 +421 0.00% 52,112
2018-09-17 2018-09-13 13.512 3,268 +1,105 0.00% 44,158
2018-09-12 2018-09-10 16.743 2,163 +322 0.00% 36,216
2018-09-10 2018-09-06 17.056 1,841 -84 0.00% 31,400
2018-09-06 2018-09-04 17.489 1,925 +438 0.00% 33,666
2018-09-05 2018-09-03 17.976 1,487 -584 0.00% 26,731
2018-08-31 2018-08-29 17.435 2,071 +11 0.00% 36,108
2018-08-30 2018-08-28 17.733 2,060 +1,691 0.00% 36,529
2018-08-28 2018-08-24 18.680 369 -306 0.00% 6,893
2018-08-27 2018-08-23 18.653 675 +140 0.00% 12,591
2018-08-23 2018-08-21 18.951 535 -96 0.00% 10,139
2018-08-22 2018-08-20 17.706 631 +591 0.00% 11,172
2018-08-21 2018-08-17 17.841 40 -592 0.00% 714
2018-08-17 2018-08-15 17.354 632 +619 0.00% 10,968
2018-08-15 2018-08-13 18.355 13 -88 0.00% 239
2018-08-14 2018-08-10 18.843 101 +61 0.00% 1,903
2018-08-13 2018-08-09 19.113 40 -80 0.00% 765
2018-08-08 2018-08-06 17.922 120 -311 0.00% 2,151
2018-08-07 2018-08-03 18.545 431 -265 0.00% 7,993
2018-08-06 2018-08-02 18.599 696 +640 0.00% 12,945
2018-08-02 2018-07-31 18.166 56 -426 0.00% 1,017
2018-08-01 2018-07-30 18.437 482 +231 0.00% 8,886
2018-07-31 2018-07-27 18.951 251 -36 0.00% 4,757
2018-07-27 2018-07-25 19.628 287 +253 0.00% 5,633
2018-07-24 2018-07-20 20.819 34 -671 0.00% 708
2018-07-23 2018-07-19 20.250 705 +187 0.00% 14,277
2018-07-17 2018-07-13 21.279 518 +349 0.00% 11,023
2018-07-16 2018-07-12 21.171 169 +109 0.00% 3,578
2018-07-13 2018-07-11 20.413 60 -346 0.00% 1,225
2018-07-12 2018-07-10 20.169 406 +12 0.00% 8,189
2018-07-10 2018-07-06 20.250 394 +373 0.00% 7,979
2018-07-06 2018-07-04 20.034 21 -642 0.00% 421
2018-07-05 2018-07-03 20.196 663 -44 0.00% 13,390
2018-07-04 2018-06-29 21.225 707 +476 0.00% 15,006
2018-07-03 2018-06-28 20.738 231 +159 0.00% 4,790
2018-06-29 2018-06-27 22.525 72 -370 0.00% 1,622
2018-06-28 2018-06-26 23.364 442 +210 0.00% 10,327
2018-06-27 2018-06-25 23.147 232 -443 0.00% 5,370
2018-06-26 2018-06-22 23.607 675 +83 0.00% 15,935
2018-06-22 2018-06-20 23.905 592 +452 0.00% 14,152
2018-06-21 2018-06-19 24.284 140 -243 0.00% 3,400
2018-06-20 2018-06-15 24.636 383 +314 0.00% 9,436
2018-06-19 2018-06-14 24.393 69 -549 0.00% 1,683
2018-06-15 2018-06-13 24.907 618 +561 0.00% 15,392
2018-06-14 2018-06-12 24.501 57 -97 0.00% 1,397
2018-06-13 2018-06-11 24.257 154 -571 0.00% 3,736
2018-06-11 2018-06-07 24.826 725 +611 0.00% 17,999
2018-06-08 2018-06-06 25.503 114 -439 0.00% 2,907
2018-06-07 2018-06-05 26.044 553 +370 0.00% 14,402
2018-06-06 2018-06-04 25.692 183 -439 0.00% 4,702
2018-06-05 2018-06-01 25.719 622 +398 0.00% 15,997
2018-06-04 2018-05-31 25.584 224 +132 0.00% 5,731
2018-06-01 2018-05-30 24.257 92 -462 0.00% 2,232
2018-05-31 2018-05-29 24.690 554 -168 0.00% 13,678
2018-05-24 2018-05-21 23.932 722 +552 0.00% 17,279
2018-05-23 2018-05-18 23.770 170 -152 0.00% 4,041
2018-05-21 2018-05-17 24.122 322 -183 0.00% 7,767
2018-05-18 2018-05-16 24.636 505 +218 0.00% 12,441
2018-05-15 2018-05-11 24.609 287 -91 0.00% 7,063
2018-05-14 2018-05-10 24.609 378 -193 0.00% 9,302
2018-05-11 2018-05-09 24.717 571 +369 0.00% 14,114
2018-05-08 2018-05-04 26.234 202 +144 0.00% 5,299
2018-05-07 2018-05-03 26.721 58 -546 0.00% 1,550
2018-05-04 2018-05-02 26.125 604 +106 0.00% 15,780
2018-05-03 2018-04-30 26.206 498 +167 0.00% 13,051
2018-05-02 2018-04-27 26.145 331 -290 0.00% 8,654
2018-04-30 2018-04-26 25.571 621 +6 0.00% 15,880
2018-04-27 2018-04-25 26.910 615 +293 0.00% 16,550
2018-04-25 2018-04-23 24.998 322 -366 0.00% 8,049
2018-04-24 2018-04-20 24.998 688 +467 0.00% 17,198
2018-04-23 2018-04-19 24.478 221 +220 0.00% 5,410
2018-04-20 2018-04-18 24.533 1 -123 0.00% 25
2018-04-19 2018-04-17 25.544 124 -211 0.00% 3,167
2018-04-17 2018-04-13 25.708 335 -366 0.00% 8,612
2018-04-16 2018-04-12 26.118 701 +325 0.00% 18,308
2018-04-13 2018-04-11 25.325 376 -304 0.00% 9,522
2018-04-11 2018-04-09 25.926 680 +600 0.00% 17,630
2018-04-09 2018-04-04 24.342 80 -332 0.00% 1,947
2018-04-06 2018-04-03 24.533 412 +378 0.00% 10,108
2018-04-04 2018-03-29 24.342 34 -101 0.00% 828
2018-04-03 2018-03-28 24.233 135 +127 0.00% 3,271
2018-03-29 2018-03-27 25.681 8 -652 0.00% 205
2018-03-28 2018-03-26 25.544 660 +36 0.00% 16,859
2018-03-27 2018-03-23 24.096 624 -41 0.00% 15,036
2018-03-26 2018-03-22 24.943 665 +606 0.00% 16,587
2018-03-23 2018-03-21 25.079 59 -394 0.00% 1,480
2018-03-22 2018-03-20 25.954 453 +238 0.00% 11,757
2018-03-21 2018-03-19 24.069 215 +127 0.00% 5,175
2018-03-20 2018-03-16 23.495 88 -588 0.00% 2,068
2018-03-16 2018-03-14 22.812 676 +150 0.00% 15,421
2018-03-15 2018-03-13 23.194 526 +174 0.00% 12,200
2018-03-14 2018-03-12 23.577 352 +200 0.00% 8,299
2018-03-13 2018-03-09 24.014 152 -511 0.00% 3,650
2018-03-12 2018-03-08 22.675 663 -1,210 0.00% 15,034
2018-03-09 2018-03-07 21.719 1,873 -238 0.00% 40,680
2018-03-08 2018-03-06 21.309 2,111 +146 0.00% 44,984
2018-03-06 2018-03-02 21.173 1,965 +1,464 0.00% 41,604
2018-03-02 2018-02-28 21.473 501 -214 0.00% 10,758
2018-03-01 2018-02-27 22.129 715 +685 0.00% 15,822
2018-02-28 2018-02-26 22.102 30 -491 0.00% 663
2018-02-27 2018-02-23 21.501 521 +514 0.00% 11,202
2018-02-26 2018-02-22 21.637 7 -87 0.00% 151
2018-02-21 2018-02-15 22.593 94 -74 0.00% 2,124
2018-02-20 2018-02-13 21.883 168 -367 0.00% 3,676
2018-02-14 2018-02-12 21.665 535 +162 0.00% 11,591
2018-02-13 2018-02-09 21.528 373 +366 0.00% 8,030
2018-02-12 2018-02-08 22.266 7 -108 0.00% 156
2018-02-09 2018-02-07 22.047 115 -263 0.00% 2,535
2018-02-08 2018-02-06 21.473 378 +154 0.00% 8,117
2018-02-07 2018-02-05 22.621 224 +163 0.00% 5,067
2018-02-06 2018-02-02 23.304 61 -611 0.00% 1,422
2018-02-05 2018-02-01 22.703 672 +174 0.00% 15,256
2018-02-01 2018-01-30 23.031 498 +490 0.00% 11,469
2018-01-31 2018-01-29 23.194 8 -6 0.00% 186
2018-01-29 2018-01-25 24.369 14 -293 0.00% 341
2018-01-26 2018-01-24 24.697 307 -145 0.00% 7,582
2018-01-24 2018-01-22 25.435 452 -366 0.00% 11,496
2018-01-23 2018-01-19 25.407 818 +552 0.00% 20,783
2018-01-22 2018-01-18 25.107 266 +8 0.00% 6,678
2018-01-19 2018-01-17 25.325 258 +39 0.00% 6,534
2018-01-18 2018-01-16 25.571 219 +51 0.00% 5,600
2018-01-16 2018-01-12 26.118 168 -454 0.00% 4,388
2018-01-15 2018-01-11 25.954 622 +367 0.00% 16,143
2018-01-12 2018-01-10 27.265 255 -262 0.00% 6,953
2018-01-11 2018-01-09 26.500 517 -183 0.00% 13,701
2018-01-10 2018-01-08 26.008 700 +439 0.00% 18,206
2018-01-09 2018-01-05 25.954 261 -19 0.00% 6,774
2018-01-05 2018-01-03 25.243 280 +200 0.00% 7,068
2018-01-04 2018-01-02 24.888 80 -134 0.00% 1,991
2018-01-03 2017-12-29 24.888 214 +206 0.00% 5,326
2017-12-29 2017-12-27 23.905 8 -392 0.00% 191
2017-12-28 2017-12-22 24.560 400 -199 0.00% 9,824
2017-12-27 2017-12-21 24.096 599 -36 0.00% 14,433
2017-12-22 2017-12-20 23.768 635 +533 0.00% 15,093
2017-12-21 2017-12-19 23.795 102 -198 0.00% 2,427
2017-12-20 2017-12-18 23.358 300 -218 0.00% 7,008
2017-12-18 2017-12-14 24.342 518 +175 0.00% 12,609
2017-12-15 2017-12-13 23.331 343 -176 0.00% 8,003
2017-12-14 2017-12-12 23.304 519 +296 0.00% 12,095
2017-12-13 2017-12-11 23.304 223 -366 0.00% 5,197
2017-12-12 2017-12-08 23.003 589 +264 0.00% 13,549
2017-12-11 2017-12-07 21.992 325 +296 0.00% 7,148
2017-12-08 2017-12-06 21.583 29 -240 0.00% 626
2017-12-07 2017-12-05 21.801 269 -366 0.00% 5,865
2017-12-06 2017-12-04 21.746 635 -4,377 0.00% 13,809
2017-12-05 2017-12-01 21.227 5,012 +4,574 0.00% 106,392
2017-12-04 2017-11-30 22.293 438 +373 0.00% 9,764
2017-12-01 2017-11-29 22.047 65 -584 0.00% 1,433
2017-11-30 2017-11-28 21.938 649 +76 0.00% 14,238
2017-11-29 2017-11-27 21.938 573 +517 0.00% 12,570
2017-11-28 2017-11-24 21.665 56 -115 0.00% 1,213
2017-11-24 2017-11-22 21.856 171 -128 0.00% 3,737
2017-11-23 2017-11-21 22.102 299 -366 0.00% 6,608
2017-11-22 2017-11-20 21.610 665 +549 0.00% 14,371
2017-11-21 2017-11-17 21.227 116 -8,842 0.00% 2,462
2017-11-16 2017-11-14 21.692 8,958 +8,671 0.00% 194,316
2017-11-15 2017-11-13 21.446 287 +232 0.00% 6,155
2017-11-14 2017-11-10 21.746 55 -732 0.00% 1,196
2017-11-13 2017-11-09 20.599 787 +732 0.00% 16,211
2017-11-10 2017-11-08 20.217 55 -518 0.00% 1,112
2017-11-09 2017-11-07 20.053 573 +214 0.00% 11,490
2017-11-08 2017-11-06 20.080 359 -37 0.00% 7,209
2017-11-07 2017-11-03 20.080 396 +107 0.00% 7,952
2017-11-06 2017-11-02 20.080 289 -2,928 0.00% 5,803
2017-11-02 2017-10-31 19.698 3,217 -399 0.00% 63,367
2017-10-31 2017-10-27 19.752 3,616 +3,434 0.00% 71,424
2017-10-27 2017-10-25 20.271 182 -236 0.00% 3,689
2017-10-26 2017-10-24 20.217 418 +73 0.00% 8,451
2017-10-25 2017-10-23 20.900 345 +330 0.00% 7,210
2017-10-24 2017-10-20 20.490 15 -500 0.00% 307
2017-10-23 2017-10-19 20.053 515 +219 0.00% 10,327
2017-10-20 2017-10-18 20.025 296 +177 0.00% 5,928
2017-10-19 2017-10-17 19.889 119 -434 0.00% 2,367
2017-10-17 2017-10-13 19.643 553 +281 0.00% 10,863
2017-10-16 2017-10-12 19.534 272 +258 0.00% 5,313
2017-10-12 2017-10-10 19.916 14 -117 0.00% 279
2017-10-11 2017-10-09 19.670 131 +64 0.00% 2,577
2017-10-09 2017-10-04 19.151 67 -108 0.00% 1,283
2017-10-04 2017-09-29 18.632 175 -54 0.00% 3,261
2017-10-03 2017-09-28 18.687 229 +54 0.00% 4,279
2017-09-29 2017-09-27 18.796 175 -3,703 0.00% 3,289
2017-09-28 2017-09-26 18.823 3,878 +3,290 0.00% 72,997
2017-09-27 2017-09-25 18.987 588 +574 0.00% 11,164
2017-09-26 2017-09-22 19.124 14 -509 0.00% 268
2017-09-25 2017-09-21 18.878 523 -90 0.00% 9,873
2017-09-22 2017-09-20 19.178 613 +178 0.00% 11,756
2017-09-21 2017-09-19 19.069 435 +205 0.00% 8,295
2017-09-20 2017-09-18 18.960 230 -7,321 0.00% 4,361
2017-09-19 2017-09-15 18.659 7,551 +143 0.00% 140,897
2017-09-18 2017-09-14 18.769 7,408 -13 0.00% 139,038
2017-09-15 2017-09-13 18.851 7,421 +6,984 0.00% 139,890
2017-09-13 2017-09-11 18.987 437 -88 0.00% 8,297
2017-09-12 2017-09-08 19.124 525 +220 0.00% 10,040
2017-09-11 2017-09-07 19.971 305 -287 0.00% 6,091
2017-09-08 2017-09-06 19.889 592 -87 0.00% 11,774
2017-09-06 2017-09-04 19.561 679 +197 0.00% 13,282
2017-09-04 2017-08-31 19.882 482 +210 0.00% 9,583
2017-09-01 2017-08-30 19.743 272 -58 0.00% 5,370
2017-08-31 2017-08-29 19.467 330 -362 0.00% 6,424
2017-08-30 2017-08-28 19.605 692 +393 0.00% 13,567
2017-08-29 2017-08-25 19.661 299 -63 0.00% 5,879
2017-08-28 2017-08-24 19.909 362 -14 0.00% 7,207
2017-08-24 2017-08-21 18.225 376 +280 0.00% 6,852
2017-08-22 2017-08-18 18.225 96 -575 0.00% 1,750
2017-08-21 2017-08-17 18.225 671 +384 0.00% 12,229
2017-08-18 2017-08-16 18.501 287 +209 0.00% 5,310
2017-08-16 2017-08-14 17.866 78 -290 0.00% 1,394
2017-08-14 2017-08-10 17.562 368 -280 0.00% 6,463
2017-08-10 2017-08-08 17.949 648 +445 0.00% 11,631
2017-08-07 2017-08-03 17.976 203 -384 0.00% 3,649
2017-08-04 2017-08-02 18.059 587 +494 0.00% 10,601
2017-08-03 2017-08-01 18.308 93 -150 0.00% 1,703
2017-08-02 2017-07-31 18.418 243 -233 0.00% 4,476
2017-08-01 2017-07-28 18.418 476 -77 0.00% 8,767
2017-07-31 2017-07-27 18.611 553 +343 0.00% 10,292
2017-07-28 2017-07-26 18.694 210 +149 0.00% 3,926
2017-07-27 2017-07-25 18.473 61 -507 0.00% 1,127
2017-07-26 2017-07-24 18.887 568 +262 0.00% 10,728
2017-07-25 2017-07-21 18.087 306 +64 0.00% 5,535
2017-07-24 2017-07-20 17.949 242 -204 0.00% 4,344
2017-07-20 2017-07-18 17.949 446 +424 0.00% 8,005
2017-07-19 2017-07-17 18.114 22 -174 0.00% 399
2017-07-14 2017-07-12 17.755 196 -260 0.00% 3,480
2017-07-13 2017-07-11 17.617 456 +95 0.00% 8,033
2017-07-12 2017-07-10 17.286 361 +122 0.00% 6,240
2017-07-11 2017-07-07 17.424 239 -61 0.00% 4,164
2017-07-10 2017-07-06 17.396 300 -290 0.00% 5,219
2017-07-07 2017-07-05 18.004 590 +226 0.00% 10,622
2017-07-06 2017-07-04 17.949 364 +363 0.00% 6,533
2017-07-03 2017-06-29 18.722 1 -628 0.00% 19
2017-06-30 2017-06-28 18.694 629 -75 0.00% 11,759
2017-06-27 2017-06-23 18.832 704 +289 0.00% 13,258
2017-06-26 2017-06-22 18.915 415 -209 0.00% 7,850
2017-06-23 2017-06-21 18.860 624 +449 0.00% 11,769
2017-06-22 2017-06-20 18.694 175 -362 0.00% 3,271
2017-06-21 2017-06-19 18.639 537 +530 0.00% 10,009
2017-06-20 2017-06-16 18.749 7 -383 0.00% 131
2017-06-16 2017-06-14 19.136 390 +289 0.00% 7,463
2017-06-15 2017-06-13 19.191 101 -434 0.00% 1,938
2017-06-14 2017-06-12 19.191 535 +507 0.00% 10,267
2017-06-12 2017-06-08 19.412 28 -362 0.00% 544
2017-06-09 2017-06-07 19.053 390 -223 0.00% 7,431
2017-06-08 2017-06-06 18.777 613 +190 0.00% 11,510
2017-06-07 2017-06-05 19.412 423 -25 0.00% 8,211
2017-06-06 2017-06-02 19.329 448 +247 0.00% 8,660
2017-06-05 2017-06-01 19.053 201 +88 0.00% 3,830
2017-06-02 2017-05-31 19.081 113 -443 0.00% 2,156
2017-06-01 2017-05-29 18.584 556 +38 0.00% 10,333
2017-05-31 2017-05-26 18.805 518 -78 0.00% 9,741
2017-05-29 2017-05-25 19.081 596 +483 0.00% 11,372
2017-05-26 2017-05-24 19.302 113 -58 0.00% 2,181
2017-05-25 2017-05-23 19.246 171 -530 0.00% 3,291
2017-05-24 2017-05-22 19.329 701 +92 0.00% 13,550
2017-05-23 2017-05-19 19.164 609 +264 0.00% 11,671
2017-05-22 2017-05-18 19.053 345 +160 0.00% 6,573
2017-05-19 2017-05-17 19.191 185 +44 0.00% 3,550
2017-05-17 2017-05-15 19.274 141 -391 0.00% 2,718
2017-05-16 2017-05-12 19.523 532 -47 0.00% 10,386
2017-05-15 2017-05-11 19.329 579 +288 0.00% 11,192
2017-05-12 2017-05-10 19.191 291 -174 0.00% 5,585
2017-05-11 2017-05-09 19.302 465 -75 0.00% 8,975
2017-05-10 2017-05-08 19.191 540 +358 0.00% 10,363
2017-05-09 2017-05-05 18.639 182 -3,017 0.00% 3,392
2017-05-08 2017-05-04 18.418 3,199 +2,607 0.00% 58,919
2017-05-05 2017-05-02 18.943 592 -98 0.00% 11,214
2017-05-04 2017-04-28 18.556 690 +268 0.00% 12,804
2017-05-02 2017-04-27 18.407 422 -35 0.00% 7,768
2017-04-28 2017-04-26 18.826 457 +5 0.00% 8,603
2017-04-25 2017-04-21 18.854 452 -7,201 0.00% 8,522
2017-04-24 2017-04-20 18.658 7,653 -1,606 0.00% 142,793
2017-04-21 2017-04-19 18.575 9,259 +8,605 0.00% 171,984
2017-04-18 2017-04-12 19.216 654 +373 0.00% 12,567
2017-04-13 2017-04-11 19.160 281 -108 0.00% 5,384
2017-04-12 2017-04-10 19.188 389 +267 0.00% 7,464
2017-04-11 2017-04-07 19.579 122 +35 0.00% 2,389
2017-04-07 2017-04-05 20.164 87 -358 0.00% 1,754
2017-04-06 2017-04-03 19.272 445 -221 0.00% 8,576
2017-04-05 2017-03-31 19.216 666 +72 0.00% 12,798
2017-04-03 2017-03-30 18.993 594 +373 0.00% 11,282
2017-03-31 2017-03-29 19.244 221 -196 0.00% 4,253
2017-03-29 2017-03-27 20.025 417 +125 0.00% 8,350
2017-03-28 2017-03-24 19.523 292 -2,581 0.00% 5,701
2017-03-27 2017-03-23 18.798 2,873 -284 0.00% 54,006
2017-03-24 2017-03-22 18.435 3,157 +2,627 0.00% 58,200
2017-03-23 2017-03-21 18.631 530 +143 0.00% 9,874
2017-03-22 2017-03-20 19.049 387 +206 0.00% 7,372
2017-03-21 2017-03-17 18.352 181 +148 0.00% 3,322
2017-03-20 2017-03-16 18.463 33 -5,020 0.00% 609
2017-03-17 2017-03-15 17.961 5,053 -358 0.00% 90,758
2017-03-16 2017-03-14 18.045 5,411 +281 0.00% 97,641
2017-03-14 2017-03-10 17.710 5,130 +2,267 0.00% 90,853
2017-03-13 2017-03-09 17.961 2,863 +359 0.00% 51,423
2017-03-10 2017-03-08 18.296 2,504 -23 0.00% 45,813
2017-03-09 2017-03-07 17.905 2,527 +149 0.00% 45,247
2017-03-08 2017-03-06 17.822 2,378 -229 0.00% 42,380
2017-03-07 2017-03-03 17.905 2,607 +5 0.00% 46,679
2017-03-03 2017-03-01 17.989 2,602 -193 0.00% 46,808
2017-03-02 2017-02-28 17.626 2,795 +71 0.00% 49,266
2017-02-28 2017-02-24 17.877 2,724 +524 0.00% 48,698
2017-02-27 2017-02-23 17.738 2,200 -85 0.00% 39,024
2017-02-24 2017-02-22 18.268 2,285 -2,868 0.00% 41,742
2017-02-23 2017-02-21 18.129 5,153 -407 0.00% 93,416
2017-02-22 2017-02-20 17.794 5,560 +2,869 0.00% 98,934
2017-02-21 2017-02-17 17.292 2,691 +2,338 0.00% 46,532
2017-02-17 2017-02-15 18.129 353 +224 0.00% 6,399
2017-02-14 2017-02-10 18.603 129 -526 0.00% 2,400
2017-02-13 2017-02-09 18.686 655 +215 0.00% 12,240
2017-02-10 2017-02-08 18.407 440 -2,863 0.00% 8,099
2017-02-09 2017-02-07 18.268 3,303 -2,868 0.00% 60,339
2017-02-08 2017-02-06 18.240 6,171 +2,948 0.00% 112,559
2017-02-07 2017-02-03 17.236 3,223 +258 0.00% 55,552
2017-02-06 2017-02-02 17.292 2,965 +1,514 0.00% 51,270
2017-02-03 2017-02-01 17.766 1,451 -49 0.00% 25,778
2017-02-02 2017-01-27 17.738 1,500 -484 0.00% 26,607
2017-02-01 2017-01-25 17.850 1,984 -143 0.00% 35,414
2017-01-26 2017-01-24 17.710 2,127 +145 0.00% 37,669
2017-01-25 2017-01-23 18.156 1,982 +1,793 0.00% 35,986
2017-01-24 2017-01-20 17.822 189 -143 0.00% 3,368
2017-01-23 2017-01-19 17.933 332 -90 0.00% 5,954
2017-01-19 2017-01-17 17.766 422 +32 0.00% 7,497
2017-01-17 2017-01-13 17.571 390 +80 0.00% 6,853
2017-01-16 2017-01-12 17.320 310 -330 0.00% 5,369
2017-01-13 2017-01-11 17.571 640 +133 0.00% 11,245
2017-01-11 2017-01-09 16.957 507 +139 0.00% 8,597
2017-01-10 2017-01-06 16.846 368 +359 0.00% 6,199
2017-01-09 2017-01-05 16.929 9 -332 0.00% 152
2017-01-05 2017-01-03 16.734 341 -358 0.00% 5,706
2017-01-04 2016-12-30 17.124 699 +412 0.00% 11,970
2017-01-03 2016-12-29 16.985 287 -224 0.00% 4,875
2016-12-30 2016-12-28 16.734 511 +345 0.00% 8,551
2016-12-29 2016-12-23 16.455 166 -358 0.00% 2,732
2016-12-28 2016-12-22 16.595 524 +292 0.00% 8,696
2016-12-22 2016-12-20 16.567 232 -358 0.00% 3,843
2016-12-21 2016-12-19 16.678 590 -26 0.00% 9,840
2016-12-16 2016-12-14 16.846 616 -16 0.00% 10,377
2016-12-15 2016-12-13 17.013 632 +428 0.00% 10,752
2016-12-14 2016-12-12 16.873 204 -502 0.00% 3,442
2016-12-13 2016-12-09 17.292 706 +261 0.00% 12,208
2016-12-12 2016-12-08 17.320 445 +413 0.00% 7,707
2016-12-09 2016-12-07 17.013 32 -358 0.00% 544
2016-12-07 2016-12-05 17.041 390 +254 0.00% 6,646
2016-12-06 2016-12-02 17.403 136 -551 0.00% 2,367
2016-12-02 2016-11-30 18.045 687 +308 0.00% 12,397
2016-12-01 2016-11-29 17.654 379 +299 0.00% 6,691
2016-11-30 2016-11-28 17.710 80 -255 0.00% 1,417
2016-11-28 2016-11-24 17.738 335 -139 0.00% 5,942
2016-11-23 2016-11-21 18.240 474 +352 0.00% 8,646
2016-11-22 2016-11-18 18.380 122 -326 0.00% 2,242
2016-11-18 2016-11-16 18.324 448 +254 0.00% 8,209
2016-11-17 2016-11-15 17.152 194 -175 0.00% 3,328
2016-11-16 2016-11-14 17.152 369 -143 0.00% 6,329
2016-11-15 2016-11-11 17.375 512 +447 0.00% 8,896
2016-11-14 2016-11-10 17.626 65 -71 0.00% 1,146
2016-11-11 2016-11-09 16.985 136 -57 0.00% 2,310
2016-11-09 2016-11-07 16.762 193 -49 0.00% 3,235
2016-11-08 2016-11-04 16.344 242 -425 0.00% 3,955
2016-11-07 2016-11-03 16.650 667 +37 0.00% 11,106
2016-11-04 2016-11-02 16.706 630 +345 0.00% 10,525
2016-11-03 2016-11-01 17.292 285 -5,093 0.00% 4,928
2016-11-02 2016-10-31 16.901 5,378 +4,866 0.00% 90,895
2016-11-01 2016-10-28 17.515 512 -100 0.00% 8,968
2016-10-28 2016-10-26 17.348 612 +332 0.00% 10,617
2016-10-27 2016-10-25 17.682 280 +143 0.00% 4,951
2016-10-26 2016-10-24 17.710 137 -215 0.00% 2,426
2016-10-25 2016-10-20 17.682 352 -209 0.00% 6,224
2016-10-19 2016-10-17 17.710 561 -5,737 0.00% 9,935
2016-10-18 2016-10-14 17.682 6,298 +3,872 0.00% 111,363
2016-10-17 2016-10-13 18.073 2,426 +1,793 0.00% 43,844
2016-10-14 2016-10-12 18.268 633 +473 0.00% 11,564
2016-10-13 2016-10-11 18.296 160 -458 0.00% 2,927
2016-10-12 2016-10-07 18.156 618 +358 0.00% 11,221
2016-10-11 2016-10-06 18.101 260 +98 0.00% 4,706
2016-10-07 2016-10-05 18.129 162 +60 0.00% 2,937
2016-10-06 2016-10-04 18.073 102 -72 0.00% 1,843
2016-10-04 2016-09-30 18.184 174 -479 0.00% 3,164
2016-10-03 2016-09-29 18.547 653 +448 0.00% 12,111
2016-09-30 2016-09-28 18.798 205 -465 0.00% 3,854
2016-09-27 2016-09-23 19.244 670 +358 0.00% 12,894
2016-09-26 2016-09-22 19.411 312 -240 0.00% 6,056
2016-09-23 2016-09-21 19.244 552 +179 0.00% 10,623
2016-09-20 2016-09-15 18.798 373 -63 0.00% 7,012
2016-09-19 2016-09-14 18.324 436 -112 0.00% 7,989
2016-09-14 2016-09-12 18.296 548 +344 0.00% 10,026
2016-09-13 2016-09-09 18.603 204 -359 0.00% 3,795
2016-09-12 2016-09-08 18.519 563 -148 0.00% 10,426
2016-09-08 2016-09-06 18.240 711 +238 0.00% 12,969
2016-09-07 2016-09-05 17.989 473 -144 0.00% 8,509
2016-09-06 2016-09-02 18.240 617 +238 0.00% 11,254
2016-09-05 2016-09-01 18.300 379 +359 0.00% 6,936
2016-09-02 2016-08-31 18.300 20 -282 0.00% 366
2016-08-31 2016-08-29 18.441 302 -398 0.00% 5,569
2016-08-30 2016-08-26 18.441 700 +88 0.00% 12,909
2016-08-26 2016-08-24 18.779 612 +517 0.00% 11,493
2016-08-23 2016-08-19 18.300 95 -356 0.00% 1,739
2016-08-22 2016-08-18 18.159 451 -178 0.00% 8,190
2016-08-17 2016-08-15 17.568 629 +284 0.00% 11,050
2016-08-16 2016-08-12 17.709 345 -46 0.00% 6,110
2016-08-12 2016-08-10 17.259 391 -111 0.00% 6,748
2016-08-08 2016-08-04 17.033 502 -85 0.00% 8,551
2016-08-04 2016-08-01 16.611 587 +355 0.00% 9,751
2016-08-01 2016-07-28 16.527 232 -164 0.00% 3,834
2016-07-28 2016-07-26 16.752 396 +363 0.00% 6,634
2016-07-27 2016-07-25 17.005 33 -84 0.00% 561
2016-07-26 2016-07-22 17.005 117 -579 0.00% 1,990
2016-07-25 2016-07-21 16.752 696 +27 0.00% 11,659
2016-07-22 2016-07-20 17.005 669 +104 0.00% 11,376
2016-07-20 2016-07-18 17.174 565 -11 0.00% 9,703
2016-07-14 2016-07-12 17.174 576 +497 0.00% 9,892
2016-07-13 2016-07-11 17.399 79 -535 0.00% 1,375
2016-07-12 2016-07-08 17.315 614 +288 0.00% 10,631
2016-07-11 2016-07-07 17.456 326 +111 0.00% 5,691
2016-07-08 2016-07-06 16.695 215 -71 0.00% 3,590
2016-07-06 2016-07-04 16.611 286 +108 0.00% 4,751
2016-07-05 2016-06-30 16.611 178 -338 0.00% 2,957
2016-07-04 2016-06-29 16.048 516 -19 0.00% 8,281
2016-06-30 2016-06-28 15.851 535 +228 0.00% 8,480
2016-06-29 2016-06-27 15.795 307 -18 0.00% 4,849
2016-06-28 2016-06-24 15.823 325 -37 0.00% 5,142
2016-06-27 2016-06-23 15.935 362 -1 0.00% 5,769
2016-06-22 2016-06-20 15.569 363 +229 0.00% 5,652
2016-06-21 2016-06-17 15.231 134 -355 0.00% 2,041
2016-06-20 2016-06-16 15.203 489 +97 0.00% 7,434
2016-06-17 2016-06-15 15.597 392 +250 0.00% 6,114
2016-06-15 2016-06-13 15.231 142 -111 0.00% 2,163
2016-06-14 2016-06-10 15.682 253 -446 0.00% 3,968
2016-06-10 2016-06-07 16.020 699 +355 0.00% 11,198
2016-06-08 2016-06-06 15.851 344 +318 0.00% 5,453
2016-06-07 2016-06-03 15.485 26 -100 0.00% 403
2016-06-06 2016-06-02 15.541 126 -71 0.00% 1,958
2016-06-02 2016-05-31 15.654 197 -50 0.00% 3,084
2016-06-01 2016-05-30 15.766 247 -233 0.00% 3,894
2016-05-30 2016-05-26 14.556 480 -165 0.00% 6,987
2016-05-26 2016-05-24 14.499 645 +171 0.00% 9,352
2016-05-25 2016-05-23 14.556 474 +100 0.00% 6,899
2016-05-24 2016-05-20 14.359 374 +316 0.00% 5,370
2016-05-20 2016-05-18 14.612 58 -2 0.00% 847
2016-05-18 2016-05-16 14.612 60 -570 0.00% 877
2016-05-16 2016-05-12 14.640 630 +243 0.00% 9,223
2016-05-13 2016-05-11 14.640 387 +150 0.00% 5,666
2016-05-09 2016-05-05 14.612 237 -177 0.00% 3,463
2016-05-06 2016-05-04 14.781 414 +347 0.00% 6,119
2016-05-05 2016-05-03 14.894 67 -639 0.00% 998
2016-05-04 2016-04-29 14.218 706 +497 0.00% 10,038
2016-05-03 2016-04-28 14.330 209 +31 0.00% 2,995
2016-04-29 2016-04-27 14.415 178 +86 0.00% 2,566
2016-04-28 2016-04-26 14.528 92 -299 0.00% 1,337
2016-04-27 2016-04-25 14.750 391 -80 0.00% 5,767
2016-04-26 2016-04-22 14.835 471 +4 0.00% 6,987
2016-04-25 2016-04-21 14.920 467 +20 0.00% 6,968
2016-04-22 2016-04-20 14.835 447 -28 0.00% 6,631
2016-04-21 2016-04-19 15.091 475 +383 0.00% 7,168
2016-04-20 2016-04-18 15.006 92 -270 0.00% 1,381
2016-04-19 2016-04-15 15.062 362 +352 0.00% 5,453
2016-04-18 2016-04-14 14.693 10 -366 0.00% 147
2016-04-14 2016-04-12 14.920 376 -262 0.00% 5,610
2016-04-13 2016-04-11 14.920 638 +64 0.00% 9,519
2016-04-08 2016-04-06 14.778 574 +280 0.00% 8,483
2016-04-07 2016-04-05 14.636 294 -85 0.00% 4,303
2016-04-06 2016-04-01 14.636 379 -74 0.00% 5,547
2016-04-05 2016-03-31 15.290 453 +419 0.00% 6,926
2016-03-24 2016-03-22 15.176 34 -444 0.00% 516
2016-03-23 2016-03-21 15.517 478 -164 0.00% 7,417
2016-03-22 2016-03-18 14.977 642 +562 0.00% 9,615
2016-03-16 2016-03-14 15.205 80 -72 0.00% 1,216
2016-03-15 2016-03-11 15.205 152 -474 0.00% 2,311
2016-03-14 2016-03-10 15.006 626 +490 0.00% 9,394
2016-03-11 2016-03-09 15.546 136 -70 0.00% 2,114
2016-03-10 2016-03-08 15.375 206 +129 0.00% 3,167
2016-03-08 2016-03-04 15.261 77 -352 0.00% 1,175
2016-03-07 2016-03-03 15.062 429 +352 0.00% 6,462
2016-03-04 2016-03-02 14.750 77 +21 0.00% 1,136
2016-03-03 2016-03-01 14.238 56 -88 0.00% 797
2016-03-01 2016-02-26 14.068 144 -96 0.00% 2,026
2016-02-29 2016-02-25 13.642 240 +8 0.00% 3,274
2016-02-26 2016-02-24 13.642 232 +141 0.00% 3,165
2016-02-23 2016-02-19 13.855 91 -155 0.00% 1,261
2016-02-22 2016-02-18 13.713 246 -20 0.00% 3,373
2016-02-19 2016-02-17 13.102 266 -376 0.00% 3,485
2016-02-18 2016-02-16 13.059 642 -56 0.00% 8,384
2016-02-16 2016-02-12 12.249 698 +352 0.00% 8,550
2016-02-12 2016-02-05 12.689 346 -156 0.00% 4,391
2016-02-05 2016-02-03 12.533 502 -178 0.00% 6,292
2016-02-04 2016-02-02 12.732 680 +534 0.00% 8,658
2016-02-02 2016-01-29 12.846 146 -339 0.00% 1,875
2016-02-01 2016-01-28 12.462 485 +455 0.00% 6,044
2016-01-29 2016-01-27 12.263 30 -423 0.00% 368
2016-01-27 2016-01-25 12.803 453 +352 0.00% 5,800
2016-01-25 2016-01-21 12.434 101 -281 0.00% 1,256
2016-01-20 2016-01-18 13.229 382 +196 0.00% 5,054
2016-01-19 2016-01-15 13.329 186 -18 0.00% 2,479
2016-01-18 2016-01-14 13.315 204 +51 0.00% 2,716
2016-01-13 2016-01-11 13.599 153 -83 0.00% 2,081
2016-01-11 2016-01-07 14.977 236 +45 0.00% 3,535
2016-01-08 2016-01-06 15.489 191 -720 0.00% 2,958
2016-01-07 2016-01-05 15.631 911 +419 0.00% 14,240
2016-01-06 2016-01-04 15.489 492 +282 0.00% 7,620
2015-12-29 2015-12-24 15.773 210 -475 0.00% 3,312
2015-12-28 2015-12-22 15.517 685 +31 0.00% 10,629
2015-12-23 2015-12-21 15.034 654 +237 0.00% 9,832
2015-12-22 2015-12-18 14.892 417 +247 0.00% 6,210
2015-12-21 2015-12-17 15.148 170 -458 0.00% 2,575
2015-12-18 2015-12-16 15.006 628 +2 0.00% 9,424
2015-12-17 2015-12-15 14.409 626 +24 0.00% 9,020
2015-12-16 2015-12-14 14.238 602 +136 0.00% 8,571
2015-12-15 2015-12-11 14.238 466 +258 0.00% 6,635
2015-12-14 2015-12-10 14.693 208 -343 0.00% 3,056
2015-12-10 2015-12-08 15.034 551 +176 0.00% 8,284
2015-12-08 2015-12-04 15.631 375 +281 0.00% 5,862
2015-12-07 2015-12-03 16.029 94 -81 0.00% 1,507
2015-12-04 2015-12-02 16.000 175 -219 0.00% 2,800
2015-12-03 2015-12-01 15.404 394 +74 0.00% 6,069
2015-12-02 2015-11-30 15.205 320 -140 0.00% 4,865
2015-11-27 2015-11-25 15.432 460 -121 0.00% 7,099
2015-11-26 2015-11-24 15.432 581 +523 0.00% 8,966
2015-11-25 2015-11-23 14.949 58 +2 0.00% 867
2015-11-24 2015-11-20 15.290 56 -176 0.00% 856
2015-11-20 2015-11-18 14.579 232 -35 0.00% 3,382
2015-11-19 2015-11-17 15.034 267 +66 0.00% 4,014
2015-11-18 2015-11-16 14.721 201 -352 0.00% 2,959
2015-11-17 2015-11-13 15.347 553 +529 0.00% 8,487
2015-11-16 2015-11-12 15.602 24 -431 0.00% 374
2015-11-06 2015-11-04 15.659 455 +71 0.00% 7,125
2015-11-05 2015-11-03 15.375 384 -298 0.00% 5,904
2015-11-04 2015-11-02 15.176 682 +659 0.00% 10,350
2015-10-30 2015-10-28 14.807 23 -368 0.00% 341
2015-10-27 2015-10-23 14.807 391 -163 0.00% 5,789
2015-10-26 2015-10-22 14.721 554 +206 0.00% 8,156
2015-10-23 2015-10-20 15.062 348 +119 0.00% 5,242
2015-10-22 2015-10-19 15.091 229 -175 0.00% 3,456
2015-10-20 2015-10-16 14.636 404 +82 0.00% 5,913
2015-10-19 2015-10-15 14.551 322 +59 0.00% 4,685
2015-10-16 2015-10-14 14.608 263 -374 0.00% 3,842
2015-10-15 2015-10-13 14.380 637 +116 0.00% 9,160
2015-10-13 2015-10-09 14.523 521 +31 0.00% 7,566
2015-10-12 2015-10-08 14.267 490 +422 0.00% 6,991
2015-10-09 2015-10-07 14.153 68 -140 0.00% 962
2015-10-07 2015-10-05 13.030 208 +88 0.00% 2,710
2015-10-05 2015-09-30 12.604 120 +110 0.00% 1,513
2015-10-02 2015-09-29 12.917 10 -438 0.00% 129
2015-09-30 2015-09-25 12.832 448 -57 0.00% 5,749
2015-09-25 2015-09-23 13.116 505 -14 0.00% 6,623
2015-09-23 2015-09-21 13.741 519 +475 0.00% 7,132
2015-09-22 2015-09-18 12.832 44 -598 0.00% 565
2015-09-21 2015-09-17 13.073 642 +166 0.00% 8,393
2015-09-18 2015-09-16 12.931 476 +242 0.00% 6,155
2015-09-17 2015-09-15 12.832 234 -174 0.00% 3,003
2015-09-15 2015-09-11 12.988 408 -777 0.00% 5,299
2015-09-14 2015-09-10 13.130 1,185 +704 0.00% 15,559
2015-09-11 2015-09-09 13.514 481 -8 0.00% 6,500
2015-09-08 2015-09-04 12.107 489 -175 0.00% 5,920
2015-09-07 2015-09-02 11.325 664 +156 0.00% 7,520
2015-09-04 2015-09-01 11.609 508 +20 0.00% 5,898
2015-09-02 2015-08-31 11.965 488 +142 0.00% 5,839
2015-09-01 2015-08-28 12.434 346 -40 0.00% 4,302
2015-08-31 2015-08-27 11.737 386 +228 0.00% 4,531
2015-08-28 2015-08-26 11.805 158 -494 0.00% 1,865
2015-08-27 2015-08-25 11.704 652 +193 0.00% 7,631
2015-08-26 2015-08-24 11.963 459 +139 0.00% 5,491
2015-08-25 2015-08-21 12.581 320 -67 0.00% 4,026
2015-08-21 2015-08-19 13.559 387 +239 0.00% 5,247
2015-08-06 2015-08-04 14.494 148 -70 0.00% 2,145
2015-07-30 2015-07-28 14.407 218 -232 0.00% 3,141
2015-07-27 2015-07-23 16.305 450 +261 0.00% 7,337
2015-07-24 2015-07-22 16.018 189 -144 0.00% 3,027
2015-07-23 2015-07-21 16.190 333 -123 0.00% 5,391
2015-07-21 2015-07-17 16.190 456 +431 0.00% 7,383
2015-07-17 2015-07-15 15.155 25 -561 0.00% 379
2015-07-15 2015-07-13 15.701 586 +478 0.00% 9,201
2015-07-13 2015-07-09 14.839 108 +70 0.00% 1,603
2015-07-10 2015-07-08 13.300 38 -348 0.00% 505
2015-07-09 2015-07-07 14.062 386 -153 0.00% 5,428
2015-07-08 2015-07-06 14.666 539 +348 0.00% 7,905
2015-07-07 2015-07-03 14.867 191 -139 0.00% 2,840
2015-07-06 2015-07-02 15.126 330 +299 0.00% 4,992
2015-07-03 2015-06-30 15.615 31 -538 0.00% 484
2015-07-02 2015-06-29 15.184 569 +113 0.00% 8,640
2015-06-29 2015-06-25 16.046 456 +382 0.00% 7,317
2015-06-26 2015-06-24 17.053 74 +60 0.00% 1,262
2015-06-25 2015-06-23 16.650 14 -4,868 0.00% 233
2015-06-24 2015-06-22 16.248 4,882 -9 0.00% 79,322
2015-06-22 2015-06-18 15.931 4,891 -174 0.00% 77,921
2015-06-19 2015-06-17 16.018 5,065 -388 0.00% 81,130
2015-06-18 2015-06-16 16.046 5,453 +4,799 0.00% 87,501
2015-06-16 2015-06-12 16.995 654 +417 0.00% 11,115
2015-06-15 2015-06-11 16.765 237 +97 0.00% 3,973
2015-06-12 2015-06-10 17.024 140 -268 0.00% 2,383
2015-06-11 2015-06-09 16.765 408 +167 0.00% 6,840
2015-06-09 2015-06-05 17.513 241 +130 0.00% 4,221
2015-06-08 2015-06-04 17.829 111 -545 0.00% 1,979
2015-06-05 2015-06-03 17.858 656 +139 0.00% 11,715
2015-06-03 2015-06-01 18.807 517 +487 0.00% 9,723
2015-06-02 2015-05-29 18.606 30 -514 0.00% 558
2015-06-01 2015-05-28 18.836 544 +25 0.00% 10,247
2015-05-29 2015-05-27 18.347 519 +262 0.00% 9,522
2015-05-28 2015-05-26 18.778 257 -292 0.00% 4,826
2015-05-27 2015-05-22 18.692 549 +449 0.00% 10,262
2015-05-22 2015-05-20 18.606 100 -229 0.00% 1,861
2015-05-21 2015-05-19 18.261 329 +275 0.00% 6,008
2015-05-19 2015-05-15 18.462 54 -304 0.00% 997
2015-05-18 2015-05-14 18.548 358 +108 0.00% 6,640
2015-05-15 2015-05-13 18.174 250 -376 0.00% 4,544
2015-05-14 2015-05-12 18.347 626 +139 0.00% 11,485
2015-05-13 2015-05-11 18.980 487 +298 0.00% 9,243
2015-05-12 2015-05-08 18.261 189 -6,955 0.00% 3,451
2015-05-08 2015-05-06 18.606 7,144 -379 0.00% 132,920
2015-05-07 2015-05-05 18.692 7,523 +548 0.00% 140,621
2015-05-06 2015-05-04 19.364 6,975 -652 0.00% 135,067
2015-05-05 2015-04-30 19.828 7,627 +681 0.00% 151,225
2015-05-04 2015-04-29 19.914 6,946 +6,565 0.00% 138,325
2015-04-30 2015-04-28 20.262 381 +9 0.00% 7,720
2015-04-29 2015-04-27 20.262 372 -235 0.00% 7,537
2015-04-28 2015-04-24 19.335 607 +220 0.00% 11,737
2015-04-27 2015-04-23 19.220 387 +381 0.00% 7,438
2015-04-24 2015-04-22 19.596 6 -330 0.00% 118
2015-04-23 2015-04-21 19.943 336 +109 0.00% 6,701
2015-04-22 2015-04-20 19.625 227 -345 0.00% 4,455
2015-04-21 2015-04-17 20.146 572 +204 0.00% 11,523
2015-04-20 2015-04-16 20.464 368 -276 0.00% 7,531
2015-04-17 2015-04-15 20.204 644 +372 0.00% 13,011
2015-04-16 2015-04-14 20.406 272 -346 0.00% 5,551
2015-04-15 2015-04-13 21.130 618 -49 0.00% 13,058
2015-04-13 2015-04-09 19.393 667 +424 0.00% 12,935
2015-04-10 2015-04-08 18.699 243 -353 0.00% 4,544
2015-04-08 2015-04-01 17.425 596 +538 0.00% 10,385
2015-04-02 2015-03-31 17.251 58 -241 0.00% 1,001
2015-03-30 2015-03-26 18.091 299 -195 0.00% 5,409
2015-03-26 2015-03-24 17.975 494 -3,455 0.00% 8,880
2015-03-25 2015-03-23 17.657 3,949 +3,297 0.00% 69,726
2015-03-24 2015-03-20 17.367 652 +226 0.00% 11,323
2015-03-23 2015-03-19 17.772 426 +224 0.00% 7,571
2015-03-19 2015-03-17 18.409 202 -467 0.00% 3,719
2015-03-17 2015-03-13 18.699 669 +509 0.00% 12,509
2015-03-16 2015-03-12 18.959 160 -259 0.00% 3,033
2015-03-13 2015-03-11 18.728 419 +10 0.00% 7,847
2015-03-12 2015-03-10 18.728 409 +298 0.00% 7,660
2015-03-11 2015-03-09 18.843 111 +10 0.00% 2,092
2015-03-09 2015-03-05 19.335 101 -25 0.00% 1,953
2015-03-06 2015-03-04 19.191 126 -293 0.00% 2,418
2015-03-04 2015-03-02 18.814 419 +126 0.00% 7,883
2015-03-03 2015-02-27 18.583 293 +111 0.00% 5,445
2015-02-25 2015-02-23 18.322 182 -419 0.00% 3,335
2015-02-24 2015-02-18 18.207 601 +259 0.00% 10,942
2015-02-16 2015-02-12 17.280 342 +206 0.00% 5,910
2015-02-13 2015-02-11 17.165 136 -154 0.00% 2,334
2015-02-06 2015-02-04 19.162 290 +139 0.00% 5,557
2015-02-04 2015-02-02 19.133 151 +19 0.00% 2,889
2015-02-03 2015-01-30 19.364 132 +120 0.00% 2,556
2015-02-02 2015-01-29 19.567 12 -594 0.00% 235
2015-01-30 2015-01-28 19.712 606 +242 0.00% 11,945
2015-01-27 2015-01-23 19.914 364 -77 0.00% 7,249
2015-01-26 2015-01-22 20.551 441 +10 0.00% 9,063
2015-01-23 2015-01-21 20.378 431 -2,799 0.00% 8,783
2015-01-22 2015-01-20 19.480 3,230 +363 0.00% 62,921
2015-01-19 2015-01-15 19.538 2,867 -337 0.00% 56,016
2015-01-12 2015-01-08 19.220 3,204 +224 0.00% 61,580
2015-01-09 2015-01-07 18.496 2,980 +126 0.00% 55,118
2015-01-08 2015-01-06 17.715 2,854 -532 0.00% 50,557
2015-01-06 2015-01-02 17.975 3,386 +345 0.00% 60,863
2015-01-05 2014-12-31 18.554 3,041 +111 0.00% 56,423
2014-12-30 2014-12-24 17.367 2,930 -161 0.00% 50,886
2014-12-29 2014-12-22 17.483 3,091 +141 0.00% 54,040
2014-12-23 2014-12-19 17.743 2,950 +110 0.00% 52,343
2014-12-22 2014-12-18 18.699 2,840 -393 0.00% 53,104
2014-12-19 2014-12-17 17.367 3,233 +122 0.00% 56,148
2014-12-18 2014-12-16 18.033 3,111 -259 0.00% 56,100
2014-12-17 2014-12-15 19.075 3,370 +26 0.00% 64,283
2014-12-16 2014-12-12 18.959 3,344 +205 0.00% 63,400
2014-12-11 2014-12-09 18.322 3,139 +207 0.00% 57,514
2014-12-09 2014-12-05 19.422 2,932 -23 0.00% 56,946
2014-12-08 2014-12-04 18.380 2,955 -385 0.00% 54,314
2014-12-05 2014-12-03 18.033 3,340 +446 0.00% 60,230
2014-12-04 2014-12-02 18.004 2,894 -57 0.00% 52,104
2014-12-02 2014-11-28 19.075 2,951 -69 0.00% 56,290
2014-11-28 2014-11-26 19.075 3,020 +2,386 0.00% 57,606
2014-11-27 2014-11-25 19.162 634 +5 0.00% 12,149
2014-11-26 2014-11-24 20.088 629 +120 0.00% 12,635
2014-11-25 2014-11-21 20.233 509 -138 0.00% 10,298
2014-11-20 2014-11-18 20.378 647 +620 0.00% 13,184
2014-11-19 2014-11-17 20.783 27 -95 0.00% 561
2014-11-18 2014-11-14 21.246 122 -346 0.00% 2,592
2014-11-17 2014-11-13 20.841 468 +7 0.00% 9,753
2014-11-14 2014-11-12 20.522 461 -153 0.00% 9,461
2014-11-13 2014-11-11 20.725 614 +43 0.00% 12,725
2014-11-12 2014-11-10 20.435 571 +346 0.00% 11,669
2014-11-10 2014-11-06 20.320 225 +138 0.00% 4,572
2014-11-07 2014-11-05 20.638 87 -242 0.00% 1,796
2014-11-06 2014-11-04 20.291 329 +249 0.00% 6,676
2014-11-05 2014-11-03 20.291 80 -6 0.00% 1,623
2014-11-04 2014-10-31 20.696 86 -345 0.00% 1,780
2014-10-23 2014-10-21 19.364 431 +339 0.00% 8,346
2014-10-21 2014-10-17 19.133 92 +69 0.00% 1,760
2014-10-20 2014-10-16 18.525 23 -242 0.00% 426
2014-10-16 2014-10-14 18.612 265 -397 0.00% 4,932
2014-10-14 2014-10-10 19.220 662 +346 0.00% 12,723
2014-10-09 2014-10-07 18.525 316 +116 0.00% 5,854
2014-10-08 2014-10-06 18.872 200 -345 0.00% 3,774
2014-10-07 2014-10-03 18.728 545 +184 0.00% 10,207
2014-09-30 2014-09-26 18.872 361 +345 0.00% 6,813
2014-09-26 2014-09-24 18.380 16 -345 0.00% 294
2014-09-24 2014-09-22 17.657 361 -262 0.00% 6,374
2014-09-23 2014-09-19 18.120 623 +139 0.00% 11,289
2014-09-22 2014-09-18 17.917 484 +49 0.00% 8,672
2014-09-19 2014-09-17 18.322 435 -162 0.00% 7,970
2014-09-17 2014-09-15 17.512 597 +591 0.00% 10,455
2014-09-16 2014-09-12 17.743 6 -95 0.00% 106
2014-09-15 2014-09-11 17.686 101 -233 0.00% 1,786
2014-09-11 2014-09-08 18.033 334 -346 0.00% 6,023
2014-09-02 2014-08-29 16.209 680 +346 0.00% 11,022
2014-09-01 2014-08-28 16.209 334 +166 0.00% 5,414
2014-08-29 2014-08-27 16.333 168 -345 0.00% 2,744
2014-08-28 2014-08-26 16.392 513 +4 0.00% 8,409
2014-08-27 2014-08-25 16.392 509 +342 0.00% 8,343
2014-08-22 2014-08-20 15.575 167 -409 0.00% 2,601
2014-08-21 2014-08-19 15.954 576 +127 0.00% 9,190
2014-08-20 2014-08-18 14.671 449 +343 0.00% 6,587
2014-08-08 2014-08-06 14.000 106 -343 0.00% 1,484
2014-07-24 2014-07-22 14.671 449 -168 0.00% 6,587
2014-07-16 2014-07-14 14.642 617 +343 0.00% 9,034
2014-07-10 2014-07-08 14.583 274 -343 0.00% 3,996
2014-07-09 2014-07-07 14.671 617 +411 0.00% 9,052
2014-07-08 2014-07-04 14.569 206 -343 0.00% 3,001
2014-07-07 2014-07-03 14.438 549 +343 0.00% 7,926
2014-07-03 2014-06-30 13.840 206 +110 0.00% 2,851
2014-07-02 2014-06-27 13.738 96 -480 0.00% 1,319
2014-06-25 2014-06-23 13.854 576 -343 0.00% 7,980
2014-06-24 2014-06-20 14.000 919 +309 0.00% 12,866
2014-06-23 2014-06-19 13.869 610 +251 0.00% 8,460
2014-06-18 2014-06-16 14.583 359 +128 0.00% 5,235
2014-06-17 2014-06-13 13.971 231 -343 0.00% 3,227
2014-06-16 2014-06-12 13.883 574 -33 0.00% 7,969
2014-06-13 2014-06-11 14.088 607 +343 0.00% 8,551
2014-06-11 2014-06-09 13.606 264 -343 0.00% 3,592
2014-05-26 2014-05-22 13.519 607 +343 0.00% 8,206
2014-05-20 2014-05-16 13.708 264 -343 0.00% 3,619
2014-05-16 2014-05-14 14.190 607 +343 0.00% 8,613
2014-05-12 2014-05-08 13.125 264 -343 0.00% 3,465
2014-05-05 2014-04-30 13.484 607 -64 0.00% 8,185
2014-04-30 2014-04-28 13.586 671 +213 0.00% 9,116
2014-04-28 2014-04-24 13.807 458 +109 0.00% 6,323
2014-04-25 2014-04-23 14.101 349 -230 0.00% 4,921
2014-04-23 2014-04-17 13.322 579 +136 0.00% 7,713
2014-04-17 2014-04-15 12.617 443 +340 0.00% 5,589
2014-04-10 2014-04-08 12.911 103 -340 0.00% 1,330
2014-04-09 2014-04-07 12.617 443 +92 0.00% 5,589
2014-04-08 2014-04-04 12.881 351 +340 0.00% 4,521
2014-04-07 2014-04-03 13.351 11 -131 0.00% 147
2014-04-02 2014-03-31 12.896 142 -341 0.00% 1,831
2014-04-01 2014-03-28 12.470 483 +341 0.00% 6,023
2014-03-28 2014-03-26 12.676 142 -511 0.00% 1,800
2014-03-27 2014-03-25 12.265 653 +341 0.00% 8,009
2014-03-25 2014-03-21 13.601 312 -341 0.00% 4,244
2014-03-20 2014-03-18 13.395 653 +272 0.00% 8,747
2014-03-18 2014-03-14 13.219 381 +263 0.00% 5,037
2014-03-17 2014-03-13 13.792 118 -238 0.00% 1,627
2014-03-14 2014-03-12 13.645 356 -108 0.00% 4,858
2014-03-13 2014-03-11 13.146 464 +68 0.00% 6,100
2014-03-11 2014-03-07 13.293 396 +195 0.00% 5,264
2014-03-10 2014-03-06 13.454 201 -425 0.00% 2,704
2014-03-07 2014-03-05 13.733 626 +90 0.00% 8,597
2014-03-04 2014-02-28 14.644 536 +340 0.00% 7,849
2014-03-03 2014-02-27 14.835 196 -483 0.00% 2,908
2014-02-27 2014-02-25 14.688 679 +341 0.00% 9,973
2014-02-25 2014-02-21 14.923 338 -341 0.00% 5,044
2014-02-24 2014-02-20 14.600 679 +341 0.00% 9,913
2014-02-21 2014-02-19 13.998 338 -341 0.00% 4,731
2014-02-20 2014-02-18 13.998 679 +256 0.00% 9,504
2014-02-18 2014-02-14 14.159 423 +408 0.00% 5,989
2014-02-14 2014-02-12 13.586 15 -545 0.00% 204
2014-02-13 2014-02-11 13.954 560 +341 0.00% 7,814
2014-02-12 2014-02-10 13.513 219 -341 0.00% 2,959
2014-02-11 2014-02-07 12.955 560 +382 0.00% 7,255
2014-02-07 2014-02-05 12.867 178 -341 0.00% 2,290
2014-02-06 2014-02-04 13.263 519 +341 0.00% 6,884
2014-01-24 2014-01-22 12.837 178 -341 0.00% 2,285
2014-01-23 2014-01-21 12.382 519 +170 0.00% 6,426
2014-01-22 2014-01-20 12.235 349 +109 0.00% 4,270
2014-01-20 2014-01-16 12.735 240 -340 0.00% 3,056
2014-01-14 2014-01-10 12.808 580 +68 0.00% 7,429
2014-01-13 2014-01-09 13.425 512 +68 0.00% 6,874
2014-01-10 2014-01-08 13.351 444 +68 0.00% 5,928
2014-01-09 2014-01-07 13.175 376 -293 0.00% 4,954
2014-01-08 2014-01-06 13.293 669 +367 0.00% 8,893
2014-01-07 2014-01-03 13.263 302 -60 0.00% 4,006
2014-01-06 2014-01-02 12.852 362 +306 0.00% 4,652
2014-01-02 2013-12-27 11.868 56 -613 0.00% 665
2013-12-30 2013-12-24 11.868 669 +341 0.00% 7,940
2013-12-20 2013-12-18 11.736 328 -136 0.00% 3,849
2013-12-18 2013-12-16 11.692 464 -205 0.00% 5,425
2013-12-17 2013-12-13 11.559 669 -1,497 0.00% 7,733
2013-12-16 2013-12-12 11.001 2,166 -384 0.00% 23,829
2013-12-13 2013-12-11 11.016 2,550 +341 0.00% 28,091
2013-12-12 2013-12-10 11.192 2,209 +136 0.00% 24,724
2013-12-11 2013-12-09 10.957 2,073 -2,315 0.00% 22,714
2013-12-09 2013-12-05 10.605 4,388 -34 0.00% 46,534
2013-12-06 2013-12-04 10.766 4,422 +315 0.00% 47,609
2013-12-05 2013-12-03 10.678 4,107 -341 0.00% 43,855
2013-12-04 2013-12-02 10.649 4,448 -204 0.00% 47,366
2013-12-03 2013-11-29 10.561 4,652 +49 0.00% 49,128
2013-12-02 2013-11-28 10.575 4,603 +2,247 0.00% 48,678
2013-11-29 2013-11-27 10.414 2,356 -341 0.00% 24,535
2013-11-26 2013-11-22 10.443 2,697 +2,043 0.00% 28,165
2013-11-25 2013-11-21 10.355 654 +16 0.00% 6,772
2013-11-22 2013-11-20 10.326 638 +340 0.00% 6,588
2013-11-08 2013-11-06 10.076 298 -340 0.00% 3,003
2013-11-06 2013-11-04 10.238 638 +340 0.00% 6,532
2013-11-04 2013-10-31 10.238 298 -260 0.00% 3,051
2013-11-01 2013-10-30 10.135 558 +340 0.00% 5,655
2013-10-24 2013-10-22 10.091 218 +109 0.00% 2,200
2013-10-22 2013-10-18 10.340 109 -425 0.00% 1,127
2013-10-21 2013-10-17 10.575 534 -15 0.00% 5,647
2013-10-18 2013-10-16 10.282 549 +153 0.00% 5,645
2013-10-17 2013-10-15 10.619 396 +337 0.00% 4,205
2013-10-16 2013-10-11 10.737 59 -56 0.00% 633
2013-10-11 2013-10-09 10.561 115 -7 0.00% 1,214
2013-10-08 2013-10-04 10.326 122 -141 0.00% 1,260
2013-10-07 2013-10-03 10.252 263 -412 0.00% 2,696
2013-10-04 2013-10-02 9.694 675 +233 0.00% 6,544
2013-10-03 2013-09-30 9.738 442 -141 0.00% 4,304
2013-09-26 2013-09-24 9.077 583 -80 0.00% 5,292
2013-09-25 2013-09-23 9.136 663 +547 0.00% 6,057
2013-09-19 2013-09-17 9.209 116 -463 0.00% 1,068
2013-09-18 2013-09-16 8.769 579 +273 0.00% 5,077
2013-09-17 2013-09-13 8.475 306 -34 0.00% 2,593
2013-09-16 2013-09-12 8.769 340 +340 0.00% 2,981
2013-09-13 2013-09-11 9.298 0 -431
2013-09-12 2013-09-10 9.239 431 -56 0.00% 3,982
2013-09-06 2013-09-04 9.694 487 +341 0.00% 4,721
2013-09-05 2013-09-03 9.694 146 -341 0.00% 1,415
2013-09-04 2013-09-02 9.547 487 +341 0.00% 4,649
2013-09-03 2013-08-30 9.533 146 -13,617 0.00% 1,392
2013-09-02 2013-08-29 9.503 13,763 -504 0.00% 130,792
2013-08-30 2013-08-28 9.488 14,267 +13,957 0.00% 135,372
2013-08-29 2013-08-27 9.312 310 -20,425 0.00% 2,887
2013-08-28 2013-08-26 9.268 20,735 -59 0.00% 192,175
2013-08-27 2013-08-23 9.268 20,794 -137 0.00% 192,722
2013-08-26 2013-08-22 9.283 20,931 +341 0.00% 194,299
2013-08-23 2013-08-21 9.312 20,590 -341 0.00% 191,738
2013-08-22 2013-08-20 9.195 20,931 +109 0.00% 192,454
2013-08-21 2013-08-19 9.400 20,822 +20,357 0.00% 195,734
2013-08-20 2013-08-16 9.379 465 -146 0.00% 4,361
2013-08-19 2013-08-15 9.602 611 +6 0.00% 5,867
2013-08-16 2013-08-13 10.270 605 -57 0.00% 6,213
2013-08-15 2013-08-12 10.492 662 -18,867 0.00% 6,946
2013-08-13 2013-08-09 10.581 19,529 +19,456 0.00% 206,644
2013-08-07 2013-08-05 9.899 73 -252 0.00% 723
2013-08-05 2013-08-01 10.374 325 -68 0.00% 3,371
2013-08-02 2013-07-31 10.388 393 +236 0.00% 4,083
2013-08-01 2013-07-30 10.433 157 -491 0.00% 1,638
2013-07-31 2013-07-29 10.329 648 +337 0.00% 6,693
2013-07-29 2013-07-25 10.374 311 -317 0.00% 3,226
2013-07-26 2013-07-24 10.270 628 +344 0.00% 6,449
2013-07-25 2013-07-23 9.735 284 +60 0.00% 2,765
2013-07-17 2013-07-15 9.943 224 +202 0.00% 2,227
2013-07-16 2013-07-12 10.032 22 -514 0.00% 221
2013-07-15 2013-07-11 9.795 536 +337 0.00% 5,250
2013-07-11 2013-07-09 9.290 199 -411 0.00% 1,849
2013-07-10 2013-07-08 9.513 610 +2 0.00% 5,803
2013-07-09 2013-07-05 9.632 608 -32 0.00% 5,856
2013-07-08 2013-07-04 10.047 640 +67 0.00% 6,430
2013-07-03 2013-06-28 10.270 573 +337 0.00% 5,885
2013-07-02 2013-06-27 10.478 236 -312 0.00% 2,473
2013-06-28 2013-06-26 10.285 548 +337 0.00% 5,636
2013-06-27 2013-06-25 10.240 211 -17 0.00% 2,161
2013-06-24 2013-06-20 11.027 228 -337 0.00% 2,514
2013-06-18 2013-06-14 11.041 565 +151 0.00% 6,238
2013-06-17 2013-06-13 10.641 414 -60 0.00% 4,405
2013-06-14 2013-06-11 10.759 474 +37 0.00% 5,100
2013-06-13 2013-06-10 10.745 437 +68 0.00% 4,695
2013-06-11 2013-06-07 10.418 369 -68 0.00% 3,844
2013-06-10 2013-06-06 10.492 437 -219 0.00% 4,585
2013-06-07 2013-06-05 10.656 656 +134 0.00% 6,990
2013-06-05 2013-06-03 11.279 522 +2 0.00% 5,888
2013-06-04 2013-05-31 11.576 520 +359 0.00% 6,019
2013-06-03 2013-05-30 10.967 161 +139 0.00% 1,766
2013-05-30 2013-05-28 10.715 22 -336 0.00% 236
2013-05-29 2013-05-27 10.730 358 +336 0.00% 3,841
2013-05-28 2013-05-24 10.552 22 -336 0.00% 232
2013-05-22 2013-05-20 10.893 358 +20 0.00% 3,900
2013-05-21 2013-05-16 10.967 338 -202 0.00% 3,707
2013-05-20 2013-05-15 10.834 540 -118 0.00% 5,850
2013-05-16 2013-05-14 10.670 658 +337 0.00% 7,021
2013-05-15 2013-05-13 10.285 321 +228 0.00% 3,301
2013-05-14 2013-05-10 10.700 93 -337 0.00% 995
2013-05-13 2013-05-09 10.774 430 +295 0.00% 4,633
2013-05-09 2013-05-07 11.279 135 -289 0.00% 1,523
2013-05-07 2013-05-03 11.576 424 +2 0.00% 4,908
2013-05-06 2013-05-02 11.576 422 +338 0.00% 4,885
2013-05-03 2013-04-30 11.294 84 -350 0.00% 949
2013-05-02 2013-04-29 11.516 434 +422 0.00% 4,998
2013-04-29 2013-04-25 11.888 12 -298 0.00% 143
2013-04-26 2013-04-24 11.993 310 -332 0.00% 3,718
2013-04-25 2013-04-23 11.724 642 +334 0.00% 7,527
2013-04-24 2013-04-22 11.589 308 -133 0.00% 3,569
2013-04-23 2013-04-19 11.604 441 +402 0.00% 5,117
2013-04-22 2013-04-18 11.589 39 -333 0.00% 452
2013-04-18 2013-04-16 11.574 372 -16 0.00% 4,306
2013-04-17 2013-04-15 11.395 388 +1 0.00% 4,421
2013-04-15 2013-04-11 11.634 387 +4 0.00% 4,502
2013-04-12 2013-04-10 11.888 383 +334 0.00% 4,553
2013-04-11 2013-04-09 11.664 49 -101 0.00% 572
2013-04-10 2013-04-08 11.589 150 -335 0.00% 1,738
2013-04-09 2013-04-05 11.649 485 +335 0.00% 5,650
2013-04-08 2013-04-03 11.753 150 -402 0.00% 1,763
2013-04-05 2013-04-02 11.753 552 +2 0.00% 6,488
2013-03-28 2013-03-26 11.604 550 -20 0.00% 6,382
2013-03-25 2013-03-21 11.439 570 +535 0.00% 6,520
2013-03-22 2013-03-20 11.514 35 +3 0.00% 403
2013-03-21 2013-03-19 10.931 32 -134 0.00% 350
2013-03-20 2013-03-18 10.781 166 +110 0.00% 1,790
2013-03-19 2013-03-15 10.916 56 -387 0.00% 611
2013-03-18 2013-03-14 10.916 443 +13 0.00% 4,836
2013-03-13 2013-03-11 10.916 430 -100 0.00% 4,694
2013-03-07 2013-03-05 10.617 530 +485 0.00% 5,627
2013-03-06 2013-03-04 10.378 45 -81 0.00% 467
2013-03-05 2013-03-01 10.781 126 -351 0.00% 1,358
2013-03-01 2013-02-27 10.602 477 +294 0.00% 5,057
2013-02-28 2013-02-26 10.572 183 -333 0.00% 1,935
2013-02-27 2013-02-25 10.662 516 +335 0.00% 5,502
2013-02-26 2013-02-22 10.348 181 -80 0.00% 1,873
2013-02-25 2013-02-21 10.438 261 -335 0.00% 2,724
2013-02-19 2013-02-15 10.767 596 +335 0.00% 6,417
2013-02-18 2013-02-14 10.781 261 -669 0.00% 2,814
2013-02-15 2013-02-08 10.557 930 +669 0.00% 9,818
2013-02-14 2013-02-07 10.617 261 +5 0.00% 2,771
2013-02-08 2013-02-06 10.677 256 -334 0.00% 2,733
2013-02-07 2013-02-05 10.602 590 -6,688 0.00% 6,255
2013-02-05 2013-02-01 10.602 7,278 +242 0.00% 77,162
2013-02-04 2013-01-31 9.959 7,036 -167 0.00% 70,072
2013-02-01 2013-01-30 9.989 7,203 -1 0.00% 71,950
2013-01-30 2013-01-28 9.944 7,204 +6,688 0.00% 71,637
2013-01-29 2013-01-25 9.989 516 +334 0.00% 5,154
2013-01-25 2013-01-23 9.615 182 -11 0.00% 1,750
2013-01-24 2013-01-22 9.525 193 -335 0.00% 1,838
2013-01-23 2013-01-21 9.346 528 +477 0.00% 4,935
2013-01-22 2013-01-18 9.615 51 -549 0.00% 490
2013-01-21 2013-01-17 9.421 600 +493 0.00% 5,652
2013-01-18 2013-01-16 9.510 107 -194 0.00% 1,018
2013-01-17 2013-01-15 9.705 301 +38 0.00% 2,921
2013-01-16 2013-01-14 9.152 263 -314 0.00% 2,407
2013-01-14 2013-01-10 9.421 577 +67 0.00% 5,436
2013-01-11 2013-01-09 9.451 510 +117 0.00% 4,820
2013-01-10 2013-01-08 9.510 393 +329 0.00% 3,738
2013-01-09 2013-01-07 9.241 64 -340 0.00% 591
2013-01-08 2013-01-04 8.882 404 -2 0.00% 3,588
2013-01-07 2013-01-03 8.897 406 +334 0.00% 3,612
2013-01-04 2013-01-02 8.852 72 -334 0.00% 637
2013-01-03 2012-12-31 8.972 406 -201 0.00% 3,643
2013-01-02 2012-12-27 8.643 607 +221 0.00% 5,246
2012-12-28 2012-12-24 8.389 386 +107 0.00% 3,238
2012-12-27 2012-12-20 8.209 279 +79 0.00% 2,290
2012-12-21 2012-12-19 7.940 200 -12 0.00% 1,588
2012-12-20 2012-12-18 8.509 212 -336 0.00% 1,804
2012-12-19 2012-12-17 8.509 548 +335 0.00% 4,663
2012-12-18 2012-12-14 8.509 213 -338 0.00% 1,812
2012-12-17 2012-12-13 8.284 551 +1 0.00% 4,565
2012-12-14 2012-12-12 8.404 550 -1 0.00% 4,622
2012-12-11 2012-12-07 8.404 551 +332 0.00% 4,631
2012-12-10 2012-12-06 8.314 219 -375 0.00% 1,821
2012-12-07 2012-12-05 8.075 594 +162 0.00% 4,796
2012-12-06 2012-12-04 7.940 432 +330 0.00% 3,430
2012-12-05 2012-12-03 7.866 102 -334 0.00% 802
2012-12-04 2012-11-30 7.895 436 +333 0.00% 3,442
2012-12-03 2012-11-29 7.731 103 -562 0.00% 796
2012-11-29 2012-11-27 8.030 665 +184 0.00% 5,340
2012-11-28 2012-11-26 7.940 481 +442 0.00% 3,819
2012-11-27 2012-11-23 7.895 39 -502 0.00% 308
2012-11-26 2012-11-22 7.791 541 +334 0.00% 4,215
2012-11-21 2012-11-19 7.252 207 -167 0.00% 1,501
2012-11-20 2012-11-16 7.417 374 +335 0.00% 2,774
2012-11-19 2012-11-15 7.477 39 -337 0.00% 292
2012-11-16 2012-11-14 7.342 376 +143 0.00% 2,761
2012-11-15 2012-11-13 7.208 233 -396 0.00% 1,679
2012-11-14 2012-11-12 7.043 629 +334 0.00% 4,430
2012-11-13 2012-11-09 7.178 295 -334 0.00% 2,117
2012-11-12 2012-11-08 7.133 629 +461 0.00% 4,487
2012-11-08 2012-11-06 7.267 168 -128 0.00% 1,221
2012-11-07 2012-11-05 7.357 296 +107 0.00% 2,178
2012-11-06 2012-11-02 7.058 189 -334 0.00% 1,334
2012-11-05 2012-11-01 6.819 523 -134 0.00% 3,566
2012-11-02 2012-10-31 6.684 657 +134 0.00% 4,392
2012-10-31 2012-10-29 6.595 523 +268 0.00% 3,449
2012-10-30 2012-10-26 6.490 255 +60 0.00% 1,655
2012-10-29 2012-10-25 6.535 195 -335 0.00% 1,274
2012-10-25 2012-10-22 6.609 530 +335 0.00% 3,503
2012-10-22 2012-10-18 6.714 195 -185 0.00% 1,309
2012-10-16 2012-10-12 6.729 380 +157 0.00% 2,557
2012-10-12 2012-10-10 6.684 223 +83 0.00% 1,491
2012-10-11 2012-10-09 6.460 140 +83 0.00% 904
2012-10-10 2012-10-08 6.131 57 -336 0.00% 349
2012-10-09 2012-10-05 6.011 393 -2 0.00% 2,362
2012-10-05 2012-10-03 6.026 395 +334 0.00% 2,380
2012-10-04 2012-09-28 6.056 61 -334 0.00% 369
2012-10-03 2012-09-27 5.981 395 +107 0.00% 2,363
2012-09-27 2012-09-25 5.981 288 -335 0.00% 1,723
2012-09-26 2012-09-24 5.937 623 +2 0.00% 3,698
2012-09-25 2012-09-21 5.907 621 +468 0.00% 3,668
2012-09-24 2012-09-20 5.832 153 -446 0.00% 892
2012-09-21 2012-09-19 5.922 599 +434 0.00% 3,547
2012-09-20 2012-09-18 5.772 165 -334 0.00% 952
2012-09-19 2012-09-17 5.712 499 -126 0.00% 2,850
2012-09-17 2012-09-13 5.951 625 +335 0.00% 3,720
2012-09-14 2012-09-12 5.996 290 +99 0.00% 1,739
2012-09-13 2012-09-11 5.966 191 -334 0.00% 1,140
2012-09-12 2012-09-10 6.086 525 +334 0.00% 3,195
2012-09-10 2012-09-06 5.951 191 -401 0.00% 1,137
2012-09-06 2012-09-04 6.086 592 +94 0.00% 3,603
2012-09-05 2012-09-03 6.131 498 +4 0.00% 3,053
2012-09-04 2012-08-31 6.116 494 +453 0.00% 3,021
2012-09-03 2012-08-30 6.101 41 -469 0.00% 250
2012-08-31 2012-08-29 6.161 510 +510 0.00% 3,142
2012-08-29 2012-08-27 6.071 0 -662
2012-08-27 2012-08-23 6.327 662 +8 0.00% 4,189
2012-08-24 2012-08-22 6.297 654 +330 0.00% 4,118
2012-08-23 2012-08-21 6.463 324 -330 0.00% 2,094
2012-08-22 2012-08-20 6.327 654 +297 0.00% 4,138
2012-08-21 2012-08-17 6.206 357 +331 0.00% 2,216
2012-08-20 2012-08-16 6.146 26 -66 0.00% 160
2012-08-15 2012-08-13 6.267 92 -34 0.00% 577
2012-08-14 2012-08-10 6.085 126 -330 0.00% 767
2012-08-13 2012-08-09 6.024 456 +330 0.00% 2,747
2012-08-09 2012-08-07 5.888 126 -330 0.00% 742
2012-08-07 2012-08-03 5.752 456 +388 0.00% 2,623
2012-08-03 2012-08-01 5.828 68 -330 0.00% 396
2012-08-02 2012-07-31 5.813 398 +268 0.00% 2,313
2012-08-01 2012-07-30 5.797 130 -91 0.00% 754
2012-07-27 2012-07-25 5.661 221 +198 0.00% 1,251
2012-07-26 2012-07-24 5.707 23 -330 0.00% 131
2012-07-25 2012-07-23 5.722 353 +330 0.00% 2,020
2012-07-23 2012-07-19 5.752 23 -330 0.00% 132
2012-07-19 2012-07-17 5.737 353 +330 0.00% 2,025
2012-07-17 2012-07-13 5.782 23 -496 0.00% 133
2012-07-12 2012-07-10 5.449 519 +331 0.00% 2,828
2012-07-10 2012-07-06 5.313 188 -331 0.00% 999
2012-07-05 2012-07-03 5.162 519 +263 0.00% 2,679
2012-07-04 2012-06-29 5.056 256 -331 0.00% 1,294
2012-06-29 2012-06-27 5.010 587 +265 0.00% 2,941
2012-06-28 2012-06-26 4.904 322 +47 0.00% 1,579
2012-06-21 2012-06-19 4.919 275 -199 0.00% 1,353
2012-06-20 2012-06-18 4.753 474 +2 0.00% 2,253
2012-06-14 2012-06-12 4.874 472 +331 0.00% 2,301
2012-06-12 2012-06-08 4.889 141 -331 0.00% 689
2012-06-06 2012-06-04 4.935 472 +106 0.00% 2,329
2012-06-04 2012-05-31 4.995 366 +335 0.00% 1,828
2012-05-31 2012-05-29 5.207 31 -626 0.00% 161
2012-05-30 2012-05-28 5.222 657 +330 0.00% 3,431
2012-05-29 2012-05-25 5.298 327 -330 0.00% 1,732
2012-05-28 2012-05-24 5.192 657 +457 0.00% 3,411
2012-05-25 2012-05-23 5.162 200 -371 0.00% 1,032
2012-05-24 2012-05-22 5.222 571 +397 0.00% 2,982
2012-05-23 2012-05-21 5.041 174 -331 0.00% 877
2012-05-18 2012-05-16 5.116 505 +186 0.00% 2,584
2012-05-17 2012-05-15 5.131 319 -324 0.00% 1,637
2012-05-14 2012-05-10 5.177 643 +329 0.00% 3,329
2012-05-08 2012-05-04 5.343 314 -330 0.00% 1,678
2012-05-04 2012-05-02 5.419 644 -15 0.00% 3,490
2012-04-27 2012-04-25 12.632 659 +225 0.00% 8,325
2012-04-19 2012-04-17 12.219 434 +174 0.00% 5,303
2012-04-17 2012-04-13 11.599 260 -9 0.00% 3,016
2012-04-10 2012-04-03 12.839 269 -1 0.00% 3,454
2012-03-29 2012-03-27 13.069 270 +261 0.00% 3,529
2012-03-26 2012-03-22 13.482 9 -1 0.00% 121
2012-03-23 2012-03-21 13.850 10 -262 0.00% 138
2012-03-19 2012-03-15 13.758 272 -87 0.00% 3,742
2012-03-13 2012-03-09 13.873 359 +31 0.00% 4,980
2012-03-12 2012-03-08 13.643 328 +18 0.00% 4,475
2012-03-08 2012-03-06 13.505 310 -87 0.00% 4,187
2012-03-07 2012-03-05 13.712 397 +261 0.00% 5,444
2012-03-06 2012-03-02 13.298 136 -32 0.00% 1,809
2012-03-02 2012-02-29 13.620 168 -88 0.00% 2,288
2012-02-24 2012-02-22 12.862 256 +175 0.00% 3,293
2012-02-22 2012-02-20 12.609 81 -262 0.00% 1,021
2012-02-21 2012-02-17 13.069 343 +218 0.00% 4,483
2012-02-20 2012-02-16 13.046 125 -174 0.00% 1,631
2012-02-16 2012-02-14 13.321 299 -57 0.00% 3,983
2012-02-15 2012-02-13 13.298 356 +173 0.00% 4,734
2012-02-14 2012-02-10 13.413 183 -87 0.00% 2,455
2012-02-13 2012-02-09 13.505 270 -1 0.00% 3,646
2012-02-10 2012-02-08 12.655 271 -87 0.00% 3,430
2012-02-09 2012-02-07 11.805 358 +266 0.00% 4,226
2012-02-08 2012-02-06 12.058 92 -3,309 0.00% 1,109
2012-02-07 2012-02-03 11.966 3,401 +3,048 0.00% 40,697
2012-02-06 2012-02-02 11.851 353 +87 0.00% 4,184
2012-01-20 2012-01-18 11.874 266 +218 0.00% 3,159
2012-01-19 2012-01-17 11.897 48 -244 0.00% 571
2012-01-13 2012-01-11 11.323 292 -120 0.00% 3,306
2012-01-09 2012-01-05 11.231 412 +261 0.00% 4,627
2012-01-05 2012-01-03 11.782 151 +87 0.00% 1,779
2012-01-03 2011-12-29 11.622 64 +18 0.00% 744
2011-12-28 2011-12-22 11.300 46 -79 0.00% 520
2011-12-23 2011-12-21 11.760 125 -28 0.00% 1,470
2011-12-14 2011-12-12 12.403 153 +109 0.00% 1,898
2011-12-13 2011-12-09 12.403 44 -175 0.00% 546
2011-12-05 2011-12-01 12.816 219 +88 0.00% 2,807
2011-12-02 2011-11-30 12.701 131 -88 0.00% 1,664
2011-11-24 2011-11-22 12.173 219 +2 0.00% 2,666
2011-11-18 2011-11-16 12.357 217 +192 0.00% 2,681
2011-11-17 2011-11-15 12.449 25 -87 0.00% 311
2011-11-09 2011-11-07 12.931 112 +87 0.00% 1,448
2011-11-07 2011-11-03 12.632 25 -131 0.00% 316
2011-11-04 2011-11-02 12.403 156 +92 0.00% 1,935
2011-11-02 2011-10-31 13.229 64 -348 0.00% 847
2011-11-01 2011-10-28 12.885 412 +348 0.00% 5,309
2011-10-28 2011-10-26 11.897 64 -174 0.00% 761
2011-10-27 2011-10-25 11.920 238 -98 0.00% 2,837
2011-10-26 2011-10-24 11.828 336 +109 0.00% 3,974
2011-10-24 2011-10-20 11.943 227 -174 0.00% 2,711
2011-10-20 2011-10-18 11.691 401 +261 0.00% 4,688
2011-10-18 2011-10-14 12.173 140 -163 0.00% 1,704
2011-10-13 2011-10-11 12.426 303 +241 0.00% 3,765
2011-10-12 2011-10-10 11.989 62 +6 0.00% 743
2011-10-10 2011-10-06 11.162 56 -174 0.00% 625
2011-10-07 2011-10-04 10.841 230 -163 0.00% 2,493
2011-10-06 2011-10-03 11.599 393 +348 0.00% 4,558
2011-10-04 2011-09-30 11.897 45 +27 0.00% 535
2011-10-03 2011-09-28 11.897 18 -349 0.00% 214
2011-09-30 2011-09-27 11.737 367 -47 0.00% 4,307
2011-09-28 2011-09-26 11.760 414 +261 0.00% 4,868
2011-09-23 2011-09-21 12.931 153 -195 0.00% 1,978
2011-09-19 2011-09-15 20.277 348 +348 0.00% 7,057
2011-09-16 2011-09-14 19.698 0 -259
2011-09-15 2011-09-12 20.277 259 -276 0.00% 5,252
2011-09-09 2011-09-07 20.625 535 +34 0.00% 11,034
2011-09-07 2011-09-05 20.509 501 -13 0.00% 10,275
2011-09-01 2011-08-30 20.017 514 +121 0.00% 10,289
2011-08-29 2011-08-25 21.146 393 +35 0.00% 8,311
2011-08-26 2011-08-24 21.320 358 -79 0.00% 7,633
2011-08-25 2011-08-23 20.509 437 +122 0.00% 8,962
2011-08-23 2011-08-19 20.857 315 -155 0.00% 6,570
2011-08-22 2011-08-18 22.015 470 +138 0.00% 10,347
2011-08-18 2011-08-16 21.291 332 -3 0.00% 7,069
2011-08-12 2011-08-10 20.190 335 -69 0.00% 6,764
2011-08-10 2011-08-08 20.132 404 -100 0.00% 8,134
2011-08-03 2011-08-01 21.784 504 -7 0.00% 10,979
2011-08-02 2011-07-29 21.755 511 +138 0.00% 11,117
2011-07-28 2011-07-26 22.015 373 -133 0.00% 8,212
2011-07-25 2011-07-21 21.842 506 +180 0.00% 11,052
2011-07-21 2011-07-19 21.928 326 -138 0.00% 7,149
2011-07-20 2011-07-18 22.479 464 -69 0.00% 10,430
2011-07-08 2011-07-06 22.624 533 +87 0.00% 12,058
2011-06-21 2011-06-17 23.667 446 +130 0.00% 10,555
2011-06-10 2011-06-08 22.942 316 -69 0.00% 7,250
2011-06-09 2011-06-07 25.173 385 -55 0.00% 9,692
2011-06-08 2011-06-03 25.491 440 +138 0.00% 11,216
2011-06-03 2011-06-01 25.520 302 -181 0.00% 7,707
2011-06-02 2011-05-31 23.261 483 +112 0.00% 11,235
2011-05-23 2011-05-19 23.348 371 -69 0.00% 8,662
2011-05-03 2011-04-28 23.753 440 -83 0.00% 10,452
2011-04-21 2011-04-19 24.854 523 +122 0.00% 12,999
2011-04-19 2011-04-15 24.478 401 -97 0.00% 9,816
2011-04-14 2011-04-12 25.318 498 +138 0.00% 12,608
2011-04-13 2011-04-11 25.491 360 -92 0.00% 9,177
2011-04-11 2011-04-07 25.636 452 -64 0.00% 11,588
2011-04-08 2011-04-06 25.289 516 +41 0.00% 13,049
2011-04-06 2011-04-01 23.638 475 -69 0.00% 11,228
2011-03-23 2011-03-21 20.575 544 -7 0.00% 11,193
2011-03-22 2011-03-18 20.399 551 +8 0.00% 11,240
2011-03-21 2011-03-17 19.899 543 +136 0.00% 10,805
2011-03-17 2011-03-15 19.635 407 -67 0.00% 7,991
2011-03-16 2011-03-14 19.782 474 +137 0.00% 9,377
2011-03-03 2011-03-01 20.311 337 -21 0.00% 6,845
2011-03-01 2011-02-25 20.281 358 +68 0.00% 7,261
2011-02-18 2011-02-16 21.692 290 -118 0.00% 6,291
2011-02-15 2011-02-11 21.222 408 +136 0.00% 8,659
2011-02-08 2011-02-02 21.692 272 -185 0.00% 5,900
2011-01-27 2011-01-25 21.163 457 -20,413 0.00% 9,672
2011-01-18 2011-01-14 22.163 20,870 +136 0.01% 462,534
2011-01-14 2011-01-12 23.074 20,734 +6,668 0.01% 478,412
2011-01-13 2011-01-11 23.162 14,066 +13,609 0.00% 325,796
2010-12-16 2010-12-14 17.930 457 +136 0.00% 8,194
2010-12-15 2010-12-13 17.401 321 -34 0.00% 5,586
2010-12-08 2010-12-06 16.813 355 -143 0.00% 5,969
2010-12-07 2010-12-03 16.637 498 +136 0.00% 8,285
2010-12-06 2010-12-02 16.695 362 -6,940 0.00% 6,044
2010-12-03 2010-12-01 16.490 7,302 +5,171 0.00% 120,408
2010-12-02 2010-11-30 16.784 2,131 +1,633 0.00% 35,766
2010-11-30 2010-11-26 16.578 498 -20,277 0.00% 8,256
2010-11-29 2010-11-25 15.696 20,775 +20,277 0.01% 326,086
2010-11-26 2010-11-24 15.020 498 +68 0.00% 7,480
2010-11-23 2010-11-19 14.932 430 -1,633 0.00% 6,421
2010-11-22 2010-11-18 14.814 2,063 +136 0.00% 30,562
2010-11-16 2010-11-12 14.726 1,927 -136 0.00% 28,377
2010-11-12 2010-11-10 14.550 2,063 +136 0.00% 30,016
2010-11-11 2010-11-09 14.609 1,927 -110 0.00% 28,151
2010-11-09 2010-11-05 14.844 2,037 -102 0.00% 30,237
2010-11-04 2010-11-02 14.344 2,139 -2,654 0.00% 30,682
2010-11-03 2010-11-01 14.373 4,793 +2,722 0.00% 68,892
2010-11-02 2010-10-29 14.550 2,071 +136 0.00% 30,132
2010-10-29 2010-10-27 14.667 1,935 +1,633 0.00% 28,381
2010-10-22 2010-10-20 14.873 302 -1,361 0.00% 4,492
2010-10-21 2010-10-19 14.138 1,663 +1,361 0.00% 23,512
2010-10-20 2010-10-18 13.991 302 -163 0.00% 4,225
2010-10-19 2010-10-15 13.932 465 -1,667 0.00% 6,479
2010-10-18 2010-10-14 14.403 2,132 +1,612 0.00% 30,707
2010-10-14 2010-10-12 14.755 520 -1,089 0.00% 7,673
2010-10-13 2010-10-11 14.256 1,609 +34 0.00% 22,938
2010-10-12 2010-10-08 14.902 1,575 +273 0.00% 23,471
2010-10-11 2010-10-07 15.108 1,302 +1,258 0.00% 19,671
2010-10-08 2010-10-06 15.520 44 -2,925 0.00% 683
2010-10-07 2010-10-05 15.373 2,969 +2,857 0.00% 45,642
2010-10-05 2010-09-30 15.990 112 -2,610 0.00% 1,791
2010-10-04 2010-09-29 15.343 2,722 -204 0.00% 41,765
2010-09-30 2010-09-28 16.578 2,926 0.00% 48,507

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top