History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 10,000 | +0 | 0.00% | 139,200 |
| 2025-10-13 | 2025-10-09 | 13.850 | 10,000 | +0 | 0.00% | 138,500 |
| 2025-10-10 | 2025-10-08 | 14.100 | 10,000 | +0 | 0.00% | 141,000 |
| 2025-10-09 | 2025-10-06 | 14.100 | 10,000 | -35,000 | 0.00% | 141,000 |
| 2025-10-08 | 2025-10-03 | 14.110 | 45,000 | +30,000 | 0.00% | 634,950 |
| 2025-08-29 | 2025-08-27 | 13.467 | 15,000 | +5,132 | 0.00% | 202,011 |
| 2025-08-21 | 2025-08-19 | 14.136 | 9,868 | +4,934 | 0.00% | 139,496 |
| 2025-06-13 | 2025-06-11 | 11.431 | 4,934 | -1,974 | 0.00% | 56,399 |
| 2025-06-12 | 2025-06-10 | 11.106 | 6,908 | +1,974 | 0.00% | 76,722 |
| 2025-05-20 | 2025-05-16 | 8.350 | 4,934 | -5,921 | 0.00% | 41,199 |
| 2025-05-19 | 2025-05-15 | 8.289 | 10,855 | +5,921 | 0.00% | 89,979 |
| 2025-04-28 | 2025-04-24 | 8.960 | 4,934 | +73 | 0.00% | 44,207 |
| 2025-04-22 | 2025-04-16 | 7.448 | 4,861 | -2,916 | 0.00% | 36,202 |
| 2025-04-17 | 2025-04-15 | 7.612 | 7,777 | +2,916 | 0.00% | 59,199 |
| 2025-02-12 | 2025-02-10 | 7.766 | 4,861 | -1,944 | 0.00% | 37,753 |
| 2025-02-11 | 2025-02-07 | 7.808 | 6,805 | +1,944 | 0.00% | 53,131 |
| 2024-10-02 | 2024-09-27 | 8.589 | 4,861 | -9,721 | 0.00% | 41,753 |
| 2024-09-30 | 2024-09-26 | 8.363 | 14,582 | +4,861 | 0.00% | 121,950 |
| 2024-09-27 | 2024-09-25 | 8.209 | 9,721 | +4,860 | 0.00% | 79,797 |
| 2024-08-29 | 2024-08-27 | 7.569 | 4,861 | +111 | 0.00% | 36,792 |
| 2024-07-23 | 2024-07-19 | 6.885 | 4,750 | -1,900 | 0.00% | 32,701 |
| 2024-07-22 | 2024-07-18 | 7.106 | 6,650 | +1,900 | 0.00% | 47,252 |
| 2024-06-25 | 2024-06-21 | 7.306 | 4,750 | -950 | 0.00% | 34,701 |
| 2024-06-19 | 2024-06-17 | 7.442 | 5,700 | +950 | 0.00% | 42,422 |
| 2024-05-13 | 2024-05-09 | 7.910 | 4,750 | -1,825 | 0.00% | 37,572 |
| 2024-05-10 | 2024-05-08 | 7.793 | 6,575 | +1,878 | 0.00% | 51,237 |
| 2024-04-24 | 2024-04-22 | 7.654 | 4,697 | -3,757 | 0.00% | 35,952 |
| 2024-04-23 | 2024-04-19 | 7.452 | 8,454 | +3,757 | 0.00% | 63,000 |
| 2024-04-17 | 2024-04-15 | 7.612 | 4,697 | -2,818 | 0.00% | 35,752 |
| 2024-04-16 | 2024-04-12 | 7.718 | 7,515 | +2,818 | 0.00% | 58,002 |
| 2024-03-12 | 2024-03-08 | 13.158 | 4,697 | -4,696 | 0.00% | 61,804 |
| 2024-03-08 | 2024-03-06 | 13.158 | 9,393 | +4,696 | 0.00% | 123,595 |
| 2024-02-22 | 2024-02-20 | 13.052 | 4,697 | -4,696 | 0.00% | 61,304 |
| 2024-02-21 | 2024-02-19 | 12.583 | 9,393 | -12,212 | 0.00% | 118,195 |
| 2024-02-20 | 2024-02-16 | 12.818 | 21,605 | +4,697 | 0.00% | 276,924 |
| 2024-02-19 | 2024-02-15 | 12.285 | 16,908 | -5,636 | 0.00% | 207,719 |
| 2024-02-16 | 2024-02-14 | 12.200 | 22,544 | +17,847 | 0.00% | 275,039 |
| 2024-02-15 | 2024-02-09 | 12.264 | 4,697 | -21,604 | 0.00% | 57,604 |
| 2024-02-14 | 2024-02-07 | 12.285 | 26,301 | -2,818 | 0.00% | 323,115 |
| 2024-02-08 | 2024-02-06 | 12.413 | 29,119 | +24,422 | 0.00% | 361,455 |
| 2024-01-29 | 2024-01-25 | 12.860 | 4,697 | -939 | 0.00% | 60,404 |
| 2024-01-26 | 2024-01-24 | 12.711 | 5,636 | -3,757 | 0.00% | 71,640 |
| 2024-01-25 | 2024-01-23 | 12.605 | 9,393 | +4,696 | 0.00% | 118,395 |
| 2024-01-19 | 2024-01-17 | 12.690 | 4,697 | -11,272 | 0.00% | 59,604 |
| 2024-01-18 | 2024-01-16 | 13.286 | 15,969 | -8,454 | 0.00% | 212,164 |
| 2024-01-17 | 2024-01-15 | 13.648 | 24,423 | -7,514 | 0.00% | 333,324 |
| 2024-01-16 | 2024-01-12 | 13.669 | 31,937 | +27,240 | 0.00% | 436,554 |
| 2024-01-15 | 2024-01-11 | 13.903 | 4,697 | -939 | 0.00% | 65,304 |
| 2024-01-12 | 2024-01-10 | 14.138 | 5,636 | +939 | 0.00% | 79,680 |
| 2024-01-09 | 2024-01-05 | 13.882 | 4,697 | -1,878 | 0.00% | 65,204 |
| 2024-01-08 | 2024-01-04 | 14.351 | 6,575 | +1,878 | 0.00% | 94,355 |
| 2024-01-02 | 2023-12-28 | 14.627 | 4,697 | -33,816 | 0.00% | 68,705 |
| 2023-12-29 | 2023-12-27 | 14.159 | 38,513 | -1,878 | 0.00% | 545,303 |
| 2023-12-28 | 2023-12-22 | 14.393 | 40,391 | +1,878 | 0.00% | 581,354 |
| 2023-12-27 | 2023-12-21 | 14.393 | 38,513 | -11,272 | 0.00% | 554,323 |
| 2023-12-22 | 2023-12-20 | 14.308 | 49,785 | -939 | 0.00% | 712,323 |
| 2023-12-21 | 2023-12-19 | 14.500 | 50,724 | -5,636 | 0.00% | 735,478 |
| 2023-12-19 | 2023-12-15 | 15.074 | 56,360 | +17,847 | 0.00% | 849,598 |
| 2023-12-18 | 2023-12-14 | 15.436 | 38,513 | -21,604 | 0.00% | 594,504 |
| 2023-12-15 | 2023-12-13 | 15.096 | 60,117 | +23,483 | 0.00% | 907,513 |
| 2023-12-13 | 2023-12-11 | 14.755 | 36,634 | -31,938 | 0.00% | 540,539 |
| 2023-12-11 | 2023-12-07 | 14.862 | 68,572 | +3,758 | 0.00% | 1,019,087 |
| 2023-12-08 | 2023-12-06 | 15.756 | 64,814 | -7,515 | 0.00% | 1,021,197 |
| 2023-12-07 | 2023-12-05 | 15.373 | 72,329 | -939 | 0.00% | 1,111,882 |
| 2023-12-06 | 2023-12-04 | 15.458 | 73,268 | +939 | 0.00% | 1,132,557 |
| 2023-12-05 | 2023-12-01 | 15.969 | 72,329 | -939 | 0.00% | 1,155,002 |
| 2023-12-04 | 2023-11-30 | 15.990 | 73,268 | +4,696 | 0.00% | 1,171,557 |
| 2023-12-01 | 2023-11-29 | 16.011 | 68,572 | +6,576 | 0.00% | 1,097,928 |
| 2023-11-30 | 2023-11-28 | 16.714 | 61,996 | +32,877 | 0.00% | 1,036,197 |
| 2023-11-29 | 2023-11-27 | 15.011 | 29,119 | +24,422 | 0.00% | 437,094 |
| 2023-11-22 | 2023-11-20 | 14.862 | 4,697 | -5,636 | 0.00% | 69,805 |
| 2023-11-21 | 2023-11-17 | 14.521 | 10,333 | +5,636 | 0.00% | 150,044 |
| 2023-11-20 | 2023-11-16 | 14.542 | 4,697 | -16,908 | 0.00% | 68,305 |
| 2023-11-16 | 2023-11-14 | 14.052 | 21,605 | -19,726 | 0.00% | 303,604 |
| 2023-11-15 | 2023-11-13 | 13.776 | 41,331 | +36,634 | 0.00% | 569,363 |
| 2023-11-13 | 2023-11-09 | 14.138 | 4,697 | -22,544 | 0.00% | 66,405 |
| 2023-11-10 | 2023-11-08 | 14.265 | 27,241 | -2,818 | 0.00% | 388,604 |
| 2023-11-09 | 2023-11-07 | 14.180 | 30,059 | +25,362 | 0.00% | 426,244 |
| 2023-11-08 | 2023-11-06 | 14.478 | 4,697 | -21,604 | 0.00% | 68,005 |
| 2023-11-07 | 2023-11-03 | 13.946 | 26,301 | -3,758 | 0.00% | 366,794 |
| 2023-11-06 | 2023-11-02 | 13.605 | 30,059 | +25,362 | 0.00% | 408,963 |
| 2023-10-24 | 2023-10-19 | 12.307 | 4,697 | -18,786 | 0.00% | 57,804 |
| 2023-10-20 | 2023-10-18 | 12.562 | 23,483 | -3,758 | 0.00% | 294,995 |
| 2023-10-19 | 2023-10-17 | 12.903 | 27,241 | -1,878 | 0.00% | 351,483 |
| 2023-10-18 | 2023-10-16 | 12.924 | 29,119 | -3,758 | 0.00% | 376,335 |
| 2023-10-16 | 2023-10-12 | 13.094 | 32,877 | +28,180 | 0.00% | 430,503 |
| 2023-10-05 | 2023-10-03 | 12.136 | 4,697 | -939 | 0.00% | 57,004 |
| 2023-10-04 | 2023-09-29 | 12.626 | 5,636 | +939 | 0.00% | 71,160 |
| 2023-09-14 | 2023-09-12 | 12.328 | 4,697 | -939 | 0.00% | 57,904 |
| 2023-09-13 | 2023-09-11 | 12.285 | 5,636 | +939 | 0.00% | 69,240 |
| 2023-09-11 | 2023-09-06 | 12.595 | 4,697 | +140 | 0.00% | 59,160 |
| 2023-07-18 | 2023-07-13 | 13.319 | 4,557 | -912 | 0.00% | 60,697 |
| 2023-07-14 | 2023-07-12 | 13.078 | 5,469 | -4,557 | 0.00% | 71,524 |
| 2023-07-13 | 2023-07-11 | 13.166 | 10,026 | +5,469 | 0.00% | 132,001 |
| 2023-06-16 | 2023-06-14 | 13.473 | 4,557 | -912 | 0.00% | 61,397 |
| 2023-06-15 | 2023-06-13 | 13.605 | 5,469 | +912 | 0.00% | 74,404 |
| 2023-06-02 | 2023-05-31 | 12.069 | 4,557 | -1,823 | 0.00% | 54,997 |
| 2023-06-01 | 2023-05-30 | 12.266 | 6,380 | +1,823 | 0.00% | 78,258 |
| 2023-05-12 | 2023-05-10 | 14.131 | 4,557 | -1,823 | 0.00% | 64,397 |
| 2023-05-10 | 2023-05-08 | 14.417 | 6,380 | +1,823 | 0.00% | 91,978 |
| 2023-05-04 | 2023-05-02 | 14.548 | 4,557 | -1,823 | 0.00% | 66,296 |
| 2023-05-03 | 2023-04-28 | 14.571 | 6,380 | +1,919 | 0.00% | 92,960 |
| 2023-03-03 | 2023-03-01 | 14.234 | 4,461 | -1,784 | 0.00% | 63,499 |
| 2023-03-01 | 2023-02-27 | 13.629 | 6,245 | -33,012 | 0.00% | 85,114 |
| 2023-02-28 | 2023-02-24 | 13.808 | 39,257 | -1,785 | 0.00% | 542,077 |
| 2023-02-27 | 2023-02-23 | 13.898 | 41,042 | -3,568 | 0.00% | 570,405 |
| 2023-02-23 | 2023-02-21 | 13.988 | 44,610 | +34,796 | 0.00% | 623,994 |
| 2023-02-22 | 2023-02-20 | 14.772 | 9,814 | +5,353 | 0.00% | 144,976 |
| 2023-02-16 | 2023-02-14 | 15.355 | 4,461 | -6,246 | 0.00% | 68,499 |
| 2023-02-15 | 2023-02-13 | 15.153 | 10,707 | +6,246 | 0.00% | 162,247 |
| 2023-01-26 | 2023-01-19 | 15.557 | 4,461 | -2,677 | 0.00% | 69,399 |
| 2023-01-20 | 2023-01-18 | 15.512 | 7,138 | +2,677 | 0.00% | 110,725 |
| 2022-12-29 | 2022-12-23 | 13.517 | 4,461 | -21,413 | 0.00% | 60,299 |
| 2022-12-22 | 2022-12-20 | 13.338 | 25,874 | -4,461 | 0.00% | 345,099 |
| 2022-12-21 | 2022-12-19 | 13.226 | 30,335 | +25,874 | 0.00% | 401,199 |
| 2022-12-09 | 2022-12-07 | 15.691 | 4,461 | -4,461 | 0.00% | 69,999 |
| 2022-12-08 | 2022-12-06 | 13.001 | 8,922 | +8,030 | 0.00% | 115,999 |
| 2022-11-28 | 2022-11-24 | 10.928 | 892 | -5,353 | 0.00% | 9,748 |
| 2022-11-25 | 2022-11-23 | 10.883 | 6,245 | +5,353 | 0.00% | 67,965 |
| 2022-09-26 | 2022-09-22 | 10.962 | 892 | -7,138 | 0.00% | 9,778 |
| 2022-09-23 | 2022-09-21 | 11.253 | 8,030 | +6,246 | 0.00% | 90,361 |
| 2022-09-22 | 2022-09-20 | 11.746 | 1,784 | +892 | 0.00% | 20,955 |
| 2022-09-08 | 2022-09-06 | 12.329 | 892 | -3,569 | 0.00% | 10,997 |
| 2022-09-07 | 2022-09-05 | 12.351 | 4,461 | +3,569 | 0.00% | 55,099 |
| 2022-09-06 | 2022-09-02 | 13.256 | 892 | -8,922 | 0.00% | 11,824 |
| 2022-09-05 | 2022-09-01 | 13.441 | 9,814 | +8,948 | 0.00% | 131,908 |
| 2022-08-08 | 2022-08-04 | 13.602 | 866 | -2,598 | 0.00% | 11,780 |
| 2022-08-05 | 2022-08-03 | 13.141 | 3,464 | +2,598 | 0.00% | 45,519 |
| 2022-08-03 | 2022-08-01 | 13.672 | 866 | -866 | 0.00% | 11,840 |
| 2022-08-02 | 2022-07-29 | 14.434 | 1,732 | +866 | 0.00% | 24,999 |
| 2022-08-01 | 2022-07-28 | 14.896 | 866 | -866 | 0.00% | 12,900 |
| 2022-07-29 | 2022-07-27 | 14.780 | 1,732 | +866 | 0.00% | 25,599 |
| 2022-06-24 | 2022-06-22 | 14.041 | 866 | -2,598 | 0.00% | 12,160 |
| 2022-06-23 | 2022-06-21 | 13.764 | 3,464 | +2,598 | 0.00% | 47,679 |
| 2022-05-30 | 2022-05-26 | 12.378 | 866 | -1,732 | 0.00% | 10,720 |
| 2022-05-27 | 2022-05-25 | 12.540 | 2,598 | +1,732 | 0.00% | 32,579 |
| 2022-05-17 | 2022-05-13 | 12.771 | 866 | -866 | 0.00% | 11,060 |
| 2022-05-16 | 2022-05-12 | 12.309 | 1,732 | +866 | 0.00% | 21,320 |
| 2022-05-11 | 2022-05-06 | 12.263 | 866 | -2,598 | 0.00% | 10,620 |
| 2022-05-10 | 2022-05-05 | 12.448 | 3,464 | +2,598 | 0.00% | 43,119 |
| 2022-04-26 | 2022-04-22 | 13.187 | 866 | -26,962 | 0.00% | 11,420 |
| 2022-04-22 | 2022-04-20 | 13.258 | 27,828 | -2,530 | 0.00% | 368,943 |
| 2022-04-21 | 2022-04-19 | 13.258 | 30,358 | -843 | 0.00% | 402,485 |
| 2022-04-20 | 2022-04-14 | 13.969 | 31,201 | -843 | 0.00% | 435,862 |
| 2022-04-14 | 2022-04-12 | 13.400 | 32,044 | -1,687 | 0.00% | 429,398 |
| 2022-04-13 | 2022-04-11 | 13.282 | 33,731 | +1,687 | 0.00% | 448,004 |
| 2022-04-12 | 2022-04-08 | 14.041 | 32,044 | -1,687 | 0.00% | 449,918 |
| 2022-04-08 | 2022-04-06 | 14.894 | 33,731 | +844 | 0.00% | 502,405 |
| 2022-04-06 | 2022-04-01 | 14.610 | 32,887 | -3,373 | 0.00% | 480,474 |
| 2022-04-04 | 2022-03-31 | 14.634 | 36,260 | +3,373 | 0.00% | 530,613 |
| 2022-04-01 | 2022-03-30 | 15.298 | 32,887 | +2,529 | 0.00% | 503,094 |
| 2022-03-28 | 2022-03-24 | 15.582 | 30,358 | +29,515 | 0.00% | 473,046 |
| 2022-03-25 | 2022-03-23 | 15.298 | 843 | -2,530 | 0.00% | 12,896 |
| 2022-03-22 | 2022-03-18 | 14.942 | 3,373 | +2,530 | 0.00% | 50,399 |
| 2022-03-15 | 2022-03-11 | 15.060 | 843 | -32,044 | 0.00% | 12,696 |
| 2022-02-24 | 2022-02-22 | 16.555 | 32,887 | -9,276 | 0.00% | 544,433 |
| 2022-02-22 | 2022-02-18 | 16.270 | 42,163 | -1,687 | 0.00% | 685,995 |
| 2022-02-21 | 2022-02-17 | 16.365 | 43,850 | +1,687 | 0.00% | 717,602 |
| 2022-02-15 | 2022-02-11 | 15.867 | 42,163 | -2,530 | 0.00% | 668,995 |
| 2022-02-09 | 2022-02-07 | 15.891 | 44,693 | -13,492 | 0.00% | 710,198 |
| 2022-02-08 | 2022-02-04 | 15.582 | 58,185 | -3,373 | 0.00% | 906,654 |
| 2022-02-07 | 2022-01-31 | 15.393 | 61,558 | +3,373 | 0.00% | 947,533 |
| 2022-01-28 | 2022-01-26 | 15.345 | 58,185 | +1,686 | 0.00% | 892,854 |
| 2022-01-27 | 2022-01-25 | 15.891 | 56,499 | +2,530 | 0.00% | 897,802 |
| 2022-01-26 | 2022-01-24 | 16.531 | 53,969 | +9,276 | 0.00% | 892,159 |
| 2022-01-25 | 2022-01-21 | 17.171 | 44,693 | -12,649 | 0.00% | 767,438 |
| 2022-01-21 | 2022-01-19 | 16.839 | 57,342 | -1,687 | 0.00% | 965,598 |
| 2022-01-19 | 2022-01-17 | 16.958 | 59,029 | -843 | 0.00% | 1,001,006 |
| 2022-01-18 | 2022-01-14 | 16.910 | 59,872 | +843 | 0.00% | 1,012,461 |
| 2022-01-17 | 2022-01-13 | 16.744 | 59,029 | -5,059 | 0.00% | 988,406 |
| 2022-01-14 | 2022-01-12 | 17.171 | 64,088 | -3,373 | 0.00% | 1,100,475 |
| 2022-01-13 | 2022-01-11 | 16.887 | 67,461 | -80,111 | 0.00% | 1,139,194 |
| 2022-01-12 | 2022-01-10 | 15.962 | 147,572 | +844 | 0.01% | 2,355,505 |
| 2022-01-10 | 2022-01-06 | 15.274 | 146,728 | +53,125 | 0.01% | 2,241,114 |
| 2022-01-06 | 2022-01-04 | 16.009 | 93,603 | +3,373 | 0.00% | 1,498,506 |
| 2022-01-05 | 2022-01-03 | 16.175 | 90,230 | +50,596 | 0.00% | 1,459,488 |
| 2022-01-04 | 2021-12-31 | 15.440 | 39,634 | +6,747 | 0.00% | 611,947 |
| 2021-12-22 | 2021-12-20 | 14.871 | 32,887 | -8,433 | 0.00% | 489,054 |
| 2021-12-21 | 2021-12-17 | 15.060 | 41,320 | +8,433 | 0.00% | 622,299 |
| 2021-12-13 | 2021-12-09 | 15.748 | 32,887 | -1,687 | 0.00% | 517,914 |
| 2021-12-10 | 2021-12-08 | 14.112 | 34,574 | +1,687 | 0.00% | 487,901 |
| 2021-11-26 | 2021-11-24 | 15.226 | 32,887 | -1,687 | 0.00% | 500,754 |
| 2021-11-25 | 2021-11-23 | 15.013 | 34,574 | +1,687 | 0.00% | 519,061 |
| 2021-11-19 | 2021-11-17 | 15.606 | 32,887 | -1,687 | 0.00% | 513,234 |
| 2021-11-03 | 2021-11-01 | 15.606 | 34,574 | -5,060 | 0.00% | 539,561 |
| 2021-11-02 | 2021-10-29 | 15.725 | 39,634 | +5,060 | 0.00% | 623,227 |
| 2021-11-01 | 2021-10-28 | 15.725 | 34,574 | -1,686 | 0.00% | 543,661 |
| 2021-10-29 | 2021-10-27 | 15.914 | 36,260 | +1,686 | 0.00% | 577,053 |
| 2021-10-26 | 2021-10-22 | 17.029 | 34,574 | -2,530 | 0.00% | 588,761 |
| 2021-10-25 | 2021-10-21 | 17.195 | 37,104 | +2,530 | 0.00% | 638,005 |
| 2021-10-11 | 2021-10-07 | 15.985 | 34,574 | -1,686 | 0.00% | 552,681 |
| 2021-10-08 | 2021-10-06 | 15.677 | 36,260 | +1,686 | 0.00% | 568,453 |
| 2021-09-24 | 2021-09-21 | 17.408 | 34,574 | -3,373 | 0.00% | 601,881 |
| 2021-09-23 | 2021-09-20 | 17.148 | 37,947 | +3,373 | 0.00% | 650,700 |
| 2021-09-20 | 2021-09-16 | 17.148 | 34,574 | -3,373 | 0.00% | 592,861 |
| 2021-09-17 | 2021-09-15 | 17.242 | 37,947 | +3,373 | 0.00% | 654,300 |
| 2021-09-16 | 2021-09-14 | 17.788 | 34,574 | -4,216 | 0.00% | 615,001 |
| 2021-09-15 | 2021-09-13 | 17.622 | 38,790 | +4,216 | 0.00% | 683,555 |
| 2021-09-14 | 2021-09-10 | 18.476 | 34,574 | -15,179 | 0.00% | 638,781 |
| 2021-09-13 | 2021-09-09 | 18.096 | 49,753 | -9,276 | 0.00% | 900,345 |
| 2021-09-10 | 2021-09-08 | 17.361 | 59,029 | -1,686 | 0.00% | 1,024,806 |
| 2021-09-09 | 2021-09-07 | 17.954 | 60,715 | +1,686 | 0.00% | 1,090,076 |
| 2021-09-08 | 2021-09-06 | 18.499 | 59,029 | -843 | 0.00% | 1,092,006 |
| 2021-09-07 | 2021-09-03 | 19.357 | 59,872 | -15,179 | 0.00% | 1,158,963 |
| 2021-09-06 | 2021-09-02 | 18.389 | 75,051 | +661 | 0.00% | 1,380,149 |
| 2021-09-01 | 2021-08-30 | 18.898 | 74,390 | -827 | 0.00% | 1,405,793 |
| 2021-08-31 | 2021-08-27 | 17.785 | 75,217 | -64,472 | 0.00% | 1,337,702 |
| 2021-08-30 | 2021-08-26 | 18.898 | 139,689 | +1,654 | 0.01% | 2,639,789 |
| 2021-08-27 | 2021-08-25 | 19.503 | 138,035 | +1,653 | 0.01% | 2,692,032 |
| 2021-08-26 | 2021-08-24 | 20.737 | 136,382 | +42,981 | 0.01% | 2,828,094 |
| 2021-08-16 | 2021-08-12 | 20.616 | 93,401 | -827 | 0.00% | 1,925,516 |
| 2021-08-13 | 2021-08-11 | 20.688 | 94,228 | -4,959 | 0.00% | 1,949,405 |
| 2021-08-12 | 2021-08-10 | 20.809 | 99,187 | +4,959 | 0.00% | 2,063,997 |
| 2021-08-06 | 2021-08-04 | 19.624 | 94,228 | -4,133 | 0.00% | 1,849,084 |
| 2021-08-05 | 2021-08-03 | 20.398 | 98,361 | +4,133 | 0.00% | 2,006,349 |
| 2021-08-04 | 2021-08-02 | 20.204 | 94,228 | -8,265 | 0.00% | 1,903,804 |
| 2021-08-03 | 2021-07-30 | 19.067 | 102,493 | -827 | 0.01% | 1,954,233 |
| 2021-07-30 | 2021-07-28 | 20.349 | 103,320 | -2,480 | 0.01% | 2,102,501 |
| 2021-07-29 | 2021-07-27 | 19.261 | 105,800 | -826 | 0.01% | 2,037,768 |
| 2021-07-23 | 2021-07-21 | 22.382 | 106,626 | -13,225 | 0.01% | 2,386,496 |
| 2021-07-20 | 2021-07-16 | 22.914 | 119,851 | -18,184 | 0.01% | 2,746,297 |
| 2021-07-15 | 2021-07-13 | 22.938 | 138,035 | +6,612 | 0.01% | 3,166,310 |
| 2021-07-14 | 2021-07-12 | 22.987 | 131,423 | -3,306 | 0.01% | 3,021,001 |
| 2021-07-13 | 2021-07-09 | 22.188 | 134,729 | +20,664 | 0.01% | 2,989,416 |
| 2021-07-09 | 2021-07-07 | 22.696 | 114,065 | -1,653 | 0.01% | 2,588,875 |
| 2021-07-08 | 2021-07-06 | 22.503 | 115,718 | +4,959 | 0.01% | 2,603,993 |
| 2021-07-07 | 2021-07-05 | 24.172 | 110,759 | -7,439 | 0.01% | 2,677,321 |
| 2021-07-06 | 2021-07-02 | 24.172 | 118,198 | -1,653 | 0.01% | 2,857,140 |
| 2021-07-05 | 2021-06-30 | 24.741 | 119,851 | +826 | 0.01% | 2,965,247 |
| 2021-07-02 | 2021-06-29 | 25.286 | 119,025 | -826 | 0.01% | 3,009,611 |
| 2021-06-30 | 2021-06-28 | 25.830 | 119,851 | -827 | 0.01% | 3,095,747 |
| 2021-06-29 | 2021-06-25 | 25.648 | 120,678 | -4,959 | 0.01% | 3,095,208 |
| 2021-06-25 | 2021-06-23 | 25.346 | 125,637 | -3,306 | 0.01% | 3,184,399 |
| 2021-06-24 | 2021-06-22 | 25.346 | 128,943 | +2,479 | 0.01% | 3,268,193 |
| 2021-06-22 | 2021-06-18 | 24.923 | 126,464 | -23,970 | 0.01% | 3,151,810 |
| 2021-06-21 | 2021-06-17 | 24.100 | 150,434 | +827 | 0.01% | 3,625,444 |
| 2021-06-18 | 2021-06-16 | 23.979 | 149,607 | -827 | 0.01% | 3,587,414 |
| 2021-06-17 | 2021-06-15 | 25.769 | 150,434 | +9,919 | 0.01% | 3,876,605 |
| 2021-06-16 | 2021-06-11 | 26.435 | 140,515 | +33,062 | 0.01% | 3,714,497 |
| 2021-06-15 | 2021-06-10 | 27.221 | 107,453 | -34,715 | 0.01% | 2,925,007 |
| 2021-06-11 | 2021-06-09 | 25.407 | 142,168 | -827 | 0.01% | 3,611,994 |
| 2021-06-10 | 2021-06-08 | 25.165 | 142,995 | +26,450 | 0.01% | 3,598,405 |
| 2021-06-09 | 2021-06-07 | 25.407 | 116,545 | +1,653 | 0.01% | 2,961,003 |
| 2021-06-08 | 2021-06-04 | 25.165 | 114,892 | -3,306 | 0.01% | 2,891,206 |
| 2021-06-07 | 2021-06-03 | 25.528 | 118,198 | -29,756 | 0.01% | 3,017,300 |
| 2021-06-04 | 2021-06-02 | 25.346 | 147,954 | -47,941 | 0.01% | 3,750,046 |
| 2021-06-03 | 2021-06-01 | 23.761 | 195,895 | +4,133 | 0.01% | 4,654,690 |
| 2021-06-02 | 2021-05-31 | 24.076 | 191,762 | +41,328 | 0.01% | 4,616,805 |
| 2021-06-01 | 2021-05-28 | 23.422 | 150,434 | +28,930 | 0.01% | 3,523,524 |
| 2021-05-31 | 2021-05-27 | 25.165 | 121,504 | -16,531 | 0.01% | 3,057,594 |
| 2021-05-28 | 2021-05-26 | 23.471 | 138,035 | +2,479 | 0.01% | 3,239,790 |
| 2021-05-25 | 2021-05-21 | 23.422 | 135,556 | -38,021 | 0.01% | 3,175,046 |
| 2021-05-24 | 2021-05-20 | 22.043 | 173,577 | -3,307 | 0.01% | 3,826,189 |
| 2021-05-21 | 2021-05-18 | 22.019 | 176,884 | +827 | 0.01% | 3,894,806 |
| 2021-05-18 | 2021-05-14 | 21.172 | 176,057 | -14,052 | 0.01% | 3,727,497 |
| 2021-05-17 | 2021-05-13 | 20.543 | 190,109 | -2,479 | 0.01% | 3,905,407 |
| 2021-05-14 | 2021-05-12 | 20.785 | 192,588 | +7,439 | 0.01% | 4,002,933 |
| 2021-05-12 | 2021-05-10 | 21.003 | 185,149 | -39,675 | 0.01% | 3,888,633 |
| 2021-05-11 | 2021-05-07 | 20.785 | 224,824 | +1,653 | 0.01% | 4,672,956 |
| 2021-05-10 | 2021-05-06 | 21.438 | 223,171 | +827 | 0.01% | 4,784,399 |
| 2021-05-07 | 2021-05-05 | 21.777 | 222,344 | -6,613 | 0.01% | 4,841,989 |
| 2021-05-06 | 2021-05-04 | 22.551 | 228,957 | +57,859 | 0.01% | 5,163,281 |
| 2021-05-05 | 2021-05-03 | 22.696 | 171,098 | -33,062 | 0.01% | 3,883,324 |
| 2021-05-04 | 2021-04-30 | 21.777 | 204,160 | +27,276 | 0.01% | 4,445,996 |
| 2021-04-30 | 2021-04-28 | 22.680 | 176,884 | -30,582 | 0.01% | 4,011,700 |
| 2021-04-29 | 2021-04-27 | 22.680 | 207,466 | +2,725 | 0.01% | 4,705,295 |
| 2021-04-28 | 2021-04-26 | 21.650 | 204,741 | +2,447 | 0.01% | 4,432,653 |
| 2021-04-27 | 2021-04-23 | 22.312 | 202,294 | -5,710 | 0.01% | 4,513,595 |
| 2021-04-26 | 2021-04-22 | 21.429 | 208,004 | +7,341 | 0.01% | 4,457,397 |
| 2021-04-23 | 2021-04-21 | 21.405 | 200,663 | +17,946 | 0.01% | 4,295,164 |
| 2021-04-22 | 2021-04-20 | 22.263 | 182,717 | -3,263 | 0.01% | 4,067,832 |
| 2021-04-21 | 2021-04-19 | 21.233 | 185,980 | +17,130 | 0.01% | 3,948,956 |
| 2021-04-20 | 2021-04-16 | 20.473 | 168,850 | -52,205 | 0.01% | 3,456,892 |
| 2021-04-19 | 2021-04-15 | 20.154 | 221,055 | +3,262 | 0.01% | 4,455,232 |
| 2021-04-16 | 2021-04-14 | 19.983 | 217,793 | +26,103 | 0.01% | 4,352,109 |
| 2021-04-15 | 2021-04-13 | 19.272 | 191,690 | +24,471 | 0.01% | 3,694,198 |
| 2021-04-14 | 2021-04-12 | 19.492 | 167,219 | +4,894 | 0.01% | 3,259,500 |
| 2021-04-13 | 2021-04-09 | 20.277 | 162,325 | -36,706 | 0.01% | 3,291,464 |
| 2021-04-12 | 2021-04-08 | 20.694 | 199,031 | -15,499 | 0.01% | 4,118,712 |
| 2021-04-09 | 2021-04-07 | 19.909 | 214,530 | +2,447 | 0.01% | 4,271,125 |
| 2021-04-08 | 2021-04-01 | 20.203 | 212,083 | +9,789 | 0.01% | 4,284,807 |
| 2021-04-07 | 2021-03-31 | 18.855 | 202,294 | +1,631 | 0.01% | 3,814,236 |
| 2021-04-01 | 2021-03-30 | 19.345 | 200,663 | -1,631 | 0.01% | 3,881,884 |
| 2021-03-31 | 2021-03-29 | 19.174 | 202,294 | +37,522 | 0.01% | 3,878,716 |
| 2021-03-30 | 2021-03-26 | 19.566 | 164,772 | -2,447 | 0.01% | 3,223,922 |
| 2021-03-29 | 2021-03-25 | 18.659 | 167,219 | -2,447 | 0.01% | 3,120,100 |
| 2021-03-26 | 2021-03-24 | 19.149 | 169,666 | -1,632 | 0.01% | 3,248,958 |
| 2021-03-25 | 2021-03-23 | 20.498 | 171,298 | +4,895 | 0.01% | 3,511,210 |
| 2021-03-24 | 2021-03-22 | 21.062 | 166,403 | -3,263 | 0.01% | 3,504,714 |
| 2021-03-23 | 2021-03-19 | 21.773 | 169,666 | +4,078 | 0.01% | 3,694,077 |
| 2021-03-22 | 2021-03-18 | 22.361 | 165,588 | -13,051 | 0.01% | 3,702,729 |
| 2021-03-19 | 2021-03-17 | 19.443 | 178,639 | -68,519 | 0.01% | 3,473,343 |
| 2021-03-18 | 2021-03-16 | 18.732 | 247,158 | -2,447 | 0.01% | 4,629,843 |
| 2021-03-17 | 2021-03-15 | 17.310 | 249,605 | +86,465 | 0.01% | 4,320,721 |
| 2021-03-16 | 2021-03-12 | 17.653 | 163,140 | +4,078 | 0.01% | 2,879,991 |
| 2021-03-15 | 2021-03-11 | 16.305 | 159,062 | -4,078 | 0.01% | 2,593,500 |
| 2021-03-11 | 2021-03-09 | 15.324 | 163,140 | +9,788 | 0.01% | 2,499,992 |
| 2021-03-10 | 2021-03-08 | 14.662 | 153,352 | +65,256 | 0.01% | 2,248,479 |
| 2021-03-08 | 2021-03-04 | 15.520 | 88,096 | -96,253 | 0.00% | 1,367,282 |
| 2021-03-04 | 2021-03-02 | 15.202 | 184,349 | -4,894 | 0.01% | 2,802,404 |
| 2021-03-02 | 2021-02-26 | 14.858 | 189,243 | -3,263 | 0.01% | 2,811,840 |
| 2021-03-01 | 2021-02-25 | 15.005 | 192,506 | -29,365 | 0.01% | 2,888,643 |
| 2021-02-26 | 2021-02-24 | 14.515 | 221,871 | -3,263 | 0.01% | 3,220,479 |
| 2021-02-25 | 2021-02-23 | 15.030 | 225,134 | +15,498 | 0.01% | 3,383,762 |
| 2021-02-24 | 2021-02-22 | 15.667 | 209,636 | +8,157 | 0.01% | 3,284,467 |
| 2021-02-23 | 2021-02-19 | 17.457 | 201,479 | +14,683 | 0.01% | 3,517,288 |
| 2021-02-19 | 2021-02-17 | 18.536 | 186,796 | -9,788 | 0.01% | 3,462,482 |
| 2021-02-18 | 2021-02-16 | 17.041 | 196,584 | +53,836 | 0.01% | 3,349,895 |
| 2021-02-17 | 2021-02-11 | 16.942 | 142,748 | +77,492 | 0.01% | 2,418,501 |
| 2021-02-16 | 2021-02-09 | 16.084 | 65,256 | -4,894 | 0.00% | 1,049,597 |
| 2021-02-10 | 2021-02-08 | 16.182 | 70,150 | +15,498 | 0.00% | 1,135,193 |
| 2021-02-09 | 2021-02-05 | 16.403 | 54,652 | +2,447 | 0.00% | 896,459 |
| 2021-02-08 | 2021-02-04 | 16.207 | 52,205 | -4,894 | 0.00% | 846,081 |
| 2021-02-05 | 2021-02-03 | 16.207 | 57,099 | -51,389 | 0.00% | 925,397 |
| 2021-02-04 | 2021-02-02 | 16.403 | 108,488 | -133,776 | 0.01% | 1,779,533 |
| 2021-02-03 | 2021-02-01 | 14.270 | 242,264 | -3,262 | 0.01% | 3,457,085 |
| 2021-02-02 | 2021-01-29 | 13.657 | 245,526 | +4,078 | 0.01% | 3,353,134 |
| 2021-02-01 | 2021-01-28 | 13.510 | 241,448 | -188,427 | 0.01% | 3,261,921 |
| 2021-01-29 | 2021-01-27 | 15.030 | 429,875 | +197,400 | 0.02% | 6,461,017 |
| 2021-01-28 | 2021-01-26 | 14.025 | 232,475 | +97,884 | 0.01% | 3,260,397 |
| 2021-01-27 | 2021-01-25 | 14.393 | 134,591 | +85,649 | 0.01% | 1,937,101 |
| 2021-01-22 | 2021-01-20 | 12.725 | 48,942 | +16,314 | 0.00% | 622,798 |
| 2021-01-21 | 2021-01-19 | 12.125 | 32,628 | -58,731 | 0.00% | 395,599 |
| 2021-01-20 | 2021-01-18 | 11.794 | 91,359 | +24,471 | 0.00% | 1,077,444 |
| 2021-01-15 | 2021-01-13 | 11.132 | 66,888 | +9,789 | 0.00% | 744,564 |
| 2021-01-06 | 2021-01-04 | 11.082 | 57,099 | -1,632 | 0.00% | 632,798 |
| 2021-01-05 | 2020-12-31 | 10.617 | 58,731 | -22,839 | 0.00% | 623,524 |
| 2020-12-17 | 2020-12-15 | 9.170 | 81,570 | -1,632 | 0.00% | 747,998 |
| 2020-12-16 | 2020-12-14 | 9.562 | 83,202 | +1,632 | 0.00% | 795,603 |
| 2020-12-11 | 2020-12-09 | 9.624 | 81,570 | -1,632 | 0.00% | 784,998 |
| 2020-12-10 | 2020-12-08 | 9.366 | 83,202 | +9,789 | 0.00% | 779,283 |
| 2020-12-07 | 2020-12-03 | 9.746 | 73,413 | -4,894 | 0.00% | 715,498 |
| 2020-12-04 | 2020-12-02 | 9.660 | 78,307 | +4,894 | 0.00% | 756,476 |
| 2020-11-30 | 2020-11-26 | 10.114 | 73,413 | -4,079 | 0.00% | 742,498 |
| 2020-11-27 | 2020-11-25 | 9.955 | 77,492 | +4,079 | 0.00% | 771,403 |
| 2020-11-03 | 2020-10-30 | 9.955 | 73,413 | -4,079 | 0.00% | 730,798 |
| 2020-11-02 | 2020-10-29 | 10.261 | 77,492 | +2,447 | 0.00% | 795,153 |
| 2020-10-30 | 2020-10-28 | 10.249 | 75,045 | +9,789 | 0.00% | 769,124 |
| 2020-10-29 | 2020-10-27 | 10.384 | 65,256 | -4,079 | 0.00% | 677,598 |
| 2020-10-28 | 2020-10-23 | 10.470 | 69,335 | +4,079 | 0.00% | 725,903 |
| 2020-10-19 | 2020-10-15 | 10.445 | 65,256 | -816 | 0.00% | 681,598 |
| 2020-10-15 | 2020-10-12 | 10.531 | 66,072 | +816 | 0.00% | 695,791 |
| 2020-09-24 | 2020-09-22 | 11.070 | 65,256 | -816 | 0.00% | 722,398 |
| 2020-09-23 | 2020-09-21 | 11.095 | 66,072 | +816 | 0.00% | 733,051 |
| 2020-09-21 | 2020-09-17 | 11.364 | 65,256 | -1,632 | 0.00% | 741,598 |
| 2020-09-18 | 2020-09-16 | 11.524 | 66,888 | -19,576 | 0.00% | 770,805 |
| 2020-09-17 | 2020-09-15 | 11.389 | 86,464 | +3,262 | 0.00% | 984,735 |
| 2020-09-16 | 2020-09-14 | 11.279 | 83,202 | +16,314 | 0.00% | 938,404 |
| 2020-09-15 | 2020-09-11 | 11.058 | 66,888 | +816 | 0.00% | 739,644 |
| 2020-09-11 | 2020-09-09 | 10.911 | 66,072 | -3,263 | 0.00% | 720,901 |
| 2020-09-10 | 2020-09-08 | 10.666 | 69,335 | +3,263 | 0.00% | 739,503 |
| 2020-09-09 | 2020-09-07 | 10.666 | 66,072 | -20,392 | 0.00% | 704,701 |
| 2020-09-08 | 2020-09-04 | 10.764 | 86,464 | +20,392 | 0.00% | 930,675 |
| 2020-09-03 | 2020-09-01 | 10.984 | 66,072 | -41,601 | 0.00% | 725,761 |
| 2020-09-02 | 2020-08-31 | 10.727 | 107,673 | +8,157 | 0.01% | 1,155,003 |
| 2020-09-01 | 2020-08-28 | 10.727 | 99,516 | -37,522 | 0.00% | 1,067,503 |
| 2020-08-31 | 2020-08-27 | 11.033 | 137,038 | +104,410 | 0.01% | 1,512,000 |
| 2020-08-26 | 2020-08-24 | 12.221 | 32,628 | -3,199 | 0.00% | 398,759 |
| 2020-08-25 | 2020-08-21 | 12.221 | 35,827 | +3,981 | 0.00% | 437,855 |
| 2020-08-17 | 2020-08-13 | 11.794 | 31,846 | +15,923 | 0.00% | 375,602 |
| 2020-08-14 | 2020-08-12 | 11.644 | 15,923 | +15,923 | 0.00% | 185,401 |
| 2020-08-13 | 2020-08-11 | 11.945 | 0 | -4,777 | ||
| 2020-08-12 | 2020-08-10 | 11.895 | 4,777 | +4,777 | 0.00% | 56,821 |
| 2020-07-24 | 2020-07-22 | 12.686 | 0 | -7,961 | ||
| 2020-07-21 | 2020-07-17 | 12.033 | 7,961 | -797 | 0.00% | 95,795 |
| 2020-07-20 | 2020-07-16 | 11.681 | 8,758 | +8,758 | 0.00% | 102,305 |
| 2020-07-13 | 2020-07-09 | 12.937 | 0 | -1,592 | ||
| 2020-07-10 | 2020-07-08 | 13.163 | 1,592 | +1,592 | 0.00% | 20,956 |
| 2020-07-08 | 2020-07-06 | 12.422 | 0 | -11,942 | ||
| 2020-07-06 | 2020-07-02 | 11.907 | 11,942 | -2,389 | 0.00% | 142,198 |
| 2020-07-03 | 2020-06-30 | 11.468 | 14,331 | +14,331 | 0.00% | 164,344 |
| 2020-06-30 | 2020-06-26 | 11.958 | 0 | -3,185 | ||
| 2020-06-29 | 2020-06-24 | 11.932 | 3,185 | -23,884 | 0.00% | 38,005 |
| 2020-06-23 | 2020-06-19 | 12.498 | 27,069 | +3,185 | 0.00% | 338,301 |
| 2020-06-22 | 2020-06-18 | 12.686 | 23,884 | -2,389 | 0.00% | 302,995 |
| 2020-06-19 | 2020-06-17 | 13.038 | 26,273 | +26,273 | 0.00% | 342,543 |
| 2020-06-18 | 2020-06-16 | 11.845 | 0 | -55,730 | ||
| 2020-06-15 | 2020-06-11 | 11.053 | 55,730 | +7,961 | 0.00% | 615,998 |
| 2020-06-08 | 2020-06-04 | 11.087 | 47,769 | +2,311 | 0.00% | 529,638 |
| 2020-06-05 | 2020-06-03 | 10.934 | 45,458 | +12,540 | 0.00% | 497,055 |
| 2020-06-04 | 2020-06-02 | 11.011 | 32,918 | +1,567 | 0.00% | 362,458 |
| 2020-06-03 | 2020-06-01 | 11.228 | 31,351 | +7,838 | 0.00% | 352,004 |
| 2020-06-01 | 2020-05-28 | 10.871 | 23,513 | +7,838 | 0.00% | 255,600 |
| 2020-05-29 | 2020-05-27 | 11.177 | 15,675 | +15,675 | 0.00% | 175,196 |
| 2020-05-25 | 2020-05-21 | 12.134 | 0 | -1,568 | ||
| 2020-05-22 | 2020-05-20 | 12.287 | 1,568 | +1,568 | 0.00% | 19,266 |
| 2020-05-21 | 2020-05-19 | 12.223 | 0 | -15,675 | ||
| 2020-05-20 | 2020-05-18 | 12.121 | 15,675 | +15,675 | 0.00% | 189,996 |
| 2020-05-19 | 2020-05-15 | 12.886 | 0 | -8,621 | ||
| 2020-05-15 | 2020-05-13 | 12.695 | 8,621 | -7,054 | 0.00% | 109,444 |
| 2020-05-14 | 2020-05-12 | 12.606 | 15,675 | +783 | 0.00% | 197,596 |
| 2020-05-12 | 2020-05-08 | 12.402 | 14,892 | +14,892 | 0.00% | 184,685 |
| 2020-05-08 | 2020-05-06 | 11.713 | 0 | -3,919 | ||
| 2020-05-07 | 2020-05-05 | 11.674 | 3,919 | +3,919 | 0.00% | 45,752 |
| 2020-05-05 | 2020-04-29 | 11.789 | 0 | -16,459 | ||
| 2020-05-04 | 2020-04-28 | 11.457 | 16,459 | +12,540 | 0.00% | 188,579 |
| 2020-04-27 | 2020-04-23 | 12.032 | 3,919 | -3,919 | 0.00% | 47,152 |
| 2020-04-24 | 2020-04-22 | 12.134 | 7,838 | +3,919 | 0.00% | 95,104 |
| 2020-04-21 | 2020-04-17 | 12.146 | 3,919 | -1,567 | 0.00% | 47,602 |
| 2020-04-17 | 2020-04-15 | 12.402 | 5,486 | -26,648 | 0.00% | 68,035 |
| 2020-04-16 | 2020-04-14 | 12.095 | 32,134 | +30,566 | 0.00% | 388,675 |
| 2020-04-14 | 2020-04-08 | 11.942 | 1,568 | -33,702 | 0.00% | 18,726 |
| 2020-04-09 | 2020-04-07 | 11.292 | 35,270 | +6,271 | 0.00% | 398,255 |
| 2020-04-07 | 2020-04-03 | 11.355 | 28,999 | +15,675 | 0.00% | 329,296 |
| 2020-04-06 | 2020-04-02 | 10.807 | 13,324 | +1,567 | 0.00% | 143,990 |
| 2020-04-03 | 2020-04-01 | 10.080 | 11,757 | -5,486 | 0.00% | 118,505 |
| 2020-04-01 | 2020-03-30 | 10.564 | 17,243 | -6,270 | 0.00% | 182,161 |
| 2020-03-31 | 2020-03-27 | 10.628 | 23,513 | +21,162 | 0.00% | 249,900 |
| 2020-03-30 | 2020-03-26 | 10.832 | 2,351 | -15,676 | 0.00% | 25,467 |
| 2020-03-27 | 2020-03-25 | 10.513 | 18,027 | +3,135 | 0.00% | 189,524 |
| 2020-03-26 | 2020-03-24 | 10.258 | 14,892 | +14,892 | 0.00% | 152,764 |
| 2020-03-23 | 2020-03-19 | 9.952 | 0 | -2,351 | ||
| 2020-03-20 | 2020-03-18 | 9.939 | 2,351 | -12,541 | 0.00% | 23,367 |
| 2020-03-19 | 2020-03-17 | 10.411 | 14,892 | +14,892 | 0.00% | 155,044 |
| 2020-03-13 | 2020-03-11 | 12.159 | 0 | -8,621 | ||
| 2020-03-12 | 2020-03-10 | 12.146 | 8,621 | +8,621 | 0.00% | 104,715 |
| 2020-03-04 | 2020-03-02 | 12.657 | 0 | -15,675 | ||
| 2020-03-03 | 2020-02-28 | 12.249 | 15,675 | -2,352 | 0.00% | 191,996 |
| 2020-03-02 | 2020-02-27 | 12.670 | 18,027 | +15,676 | 0.00% | 228,395 |
| 2020-02-28 | 2020-02-26 | 12.759 | 2,351 | -12,541 | 0.00% | 29,996 |
| 2020-02-27 | 2020-02-25 | 12.912 | 14,892 | +14,892 | 0.00% | 192,285 |
| 2020-02-26 | 2020-02-24 | 13.040 | 0 | -2,351 | ||
| 2020-02-24 | 2020-02-20 | 13.499 | 2,351 | -3,135 | 0.00% | 31,736 |
| 2020-02-21 | 2020-02-19 | 13.448 | 5,486 | +5,486 | 0.00% | 73,775 |
| 2020-02-20 | 2020-02-18 | 13.729 | 0 | -7,838 | ||
| 2020-02-19 | 2020-02-17 | 13.882 | 7,838 | +7,838 | 0.00% | 108,805 |
| 2020-02-12 | 2020-02-10 | 13.193 | 0 | -2,351 | ||
| 2020-02-07 | 2020-02-05 | 13.269 | 2,351 | -3,919 | 0.00% | 31,196 |
| 2020-02-06 | 2020-02-04 | 13.626 | 6,270 | -3,135 | 0.00% | 85,438 |
| 2020-02-05 | 2020-02-03 | 13.244 | 9,405 | +6,270 | 0.00% | 124,557 |
| 2020-01-31 | 2020-01-29 | 14.111 | 3,135 | +3,135 | 0.00% | 44,239 |
| 2020-01-23 | 2020-01-21 | 15.311 | 0 | -5,486 | ||
| 2020-01-21 | 2020-01-17 | 15.362 | 5,486 | -8,622 | 0.00% | 84,274 |
| 2020-01-20 | 2020-01-16 | 14.877 | 14,108 | +14,108 | 0.00% | 209,883 |
| 2020-01-17 | 2020-01-15 | 14.290 | 0 | -31,351 | ||
| 2020-01-16 | 2020-01-14 | 14.469 | 31,351 | +15,676 | 0.00% | 453,605 |
| 2020-01-14 | 2020-01-10 | 13.116 | 15,675 | -2,352 | 0.00% | 205,596 |
| 2020-01-13 | 2020-01-09 | 12.784 | 18,027 | +2,352 | 0.00% | 230,465 |
| 2020-01-10 | 2020-01-08 | 13.014 | 15,675 | +15,675 | 0.00% | 203,996 |
| 2020-01-03 | 2019-12-31 | 14.315 | 0 | -3,919 | ||
| 2019-12-23 | 2019-12-19 | 13.805 | 3,919 | -5,486 | 0.00% | 54,102 |
| 2019-12-20 | 2019-12-18 | 13.831 | 9,405 | +2,351 | 0.00% | 130,077 |
| 2019-12-18 | 2019-12-16 | 14.469 | 7,054 | -6,270 | 0.00% | 102,061 |
| 2019-12-16 | 2019-12-12 | 14.545 | 13,324 | +2,351 | 0.00% | 193,799 |
| 2019-12-13 | 2019-12-11 | 14.622 | 10,973 | +7,054 | 0.00% | 160,444 |
| 2019-12-12 | 2019-12-10 | 14.367 | 3,919 | -7,838 | 0.00% | 56,302 |
| 2019-12-11 | 2019-12-09 | 14.290 | 11,757 | +7,838 | 0.00% | 168,007 |
| 2019-12-09 | 2019-12-05 | 14.622 | 3,919 | -2,351 | 0.00% | 57,302 |
| 2019-12-04 | 2019-12-02 | 14.367 | 6,270 | -4,703 | 0.00% | 90,078 |
| 2019-12-03 | 2019-11-29 | 14.213 | 10,973 | +4,703 | 0.00% | 155,964 |
| 2019-12-02 | 2019-11-28 | 14.877 | 6,270 | -7,054 | 0.00% | 93,278 |
| 2019-11-28 | 2019-11-26 | 15.055 | 13,324 | -4,703 | 0.00% | 200,599 |
| 2019-11-27 | 2019-11-25 | 15.081 | 18,027 | +2,352 | 0.00% | 271,865 |
| 2019-11-25 | 2019-11-21 | 15.183 | 15,675 | +2,351 | 0.00% | 237,995 |
| 2019-11-22 | 2019-11-20 | 15.642 | 13,324 | -32,134 | 0.00% | 208,419 |
| 2019-11-21 | 2019-11-19 | 15.821 | 45,458 | -7,054 | 0.00% | 719,192 |
| 2019-11-20 | 2019-11-18 | 15.591 | 52,512 | +31,350 | 0.00% | 818,734 |
| 2019-11-19 | 2019-11-15 | 15.336 | 21,162 | -7,054 | 0.00% | 324,544 |
| 2019-11-18 | 2019-11-14 | 14.800 | 28,216 | +4,703 | 0.00% | 417,606 |
| 2019-11-15 | 2019-11-13 | 15.260 | 23,513 | -8,621 | 0.00% | 358,800 |
| 2019-11-14 | 2019-11-12 | 15.362 | 32,134 | +3,135 | 0.00% | 493,633 |
| 2019-11-13 | 2019-11-11 | 15.387 | 28,999 | +2,351 | 0.00% | 446,214 |
| 2019-11-12 | 2019-11-08 | 15.847 | 26,648 | +16,459 | 0.00% | 422,279 |
| 2019-11-11 | 2019-11-07 | 15.336 | 10,189 | +3,135 | 0.00% | 156,260 |
| 2019-11-07 | 2019-11-05 | 13.754 | 7,054 | -3,919 | 0.00% | 97,021 |
| 2019-11-06 | 2019-11-04 | 13.856 | 10,973 | +784 | 0.00% | 152,044 |
| 2019-11-05 | 2019-11-01 | 13.524 | 10,189 | -13,324 | 0.00% | 137,800 |
| 2019-11-04 | 2019-10-31 | 13.601 | 23,513 | +4,703 | 0.00% | 319,800 |
| 2019-10-31 | 2019-10-29 | 13.882 | 18,810 | -784 | 0.00% | 261,114 |
| 2019-10-30 | 2019-10-28 | 13.729 | 19,594 | +15,675 | 0.00% | 268,998 |
| 2019-10-29 | 2019-10-25 | 14.035 | 3,919 | -3,135 | 0.00% | 55,002 |
| 2019-10-28 | 2019-10-24 | 13.167 | 7,054 | -3,135 | 0.00% | 92,881 |
| 2019-10-24 | 2019-10-22 | 13.065 | 10,189 | +3,135 | 0.00% | 133,120 |
| 2019-10-23 | 2019-10-21 | 13.040 | 7,054 | -3,135 | 0.00% | 91,981 |
| 2019-10-22 | 2019-10-18 | 12.835 | 10,189 | -2,351 | 0.00% | 130,780 |
| 2019-10-21 | 2019-10-17 | 12.861 | 12,540 | +1,567 | 0.00% | 161,276 |
| 2019-10-18 | 2019-10-16 | 12.912 | 10,973 | +7,054 | 0.00% | 141,683 |
| 2019-10-16 | 2019-10-14 | 12.989 | 3,919 | -5,486 | 0.00% | 50,902 |
| 2019-10-10 | 2019-10-08 | 12.312 | 9,405 | +5,486 | 0.00% | 115,797 |
| 2019-10-04 | 2019-10-02 | 11.751 | 3,919 | -39,188 | 0.00% | 46,052 |
| 2019-10-03 | 2019-09-30 | 11.891 | 43,107 | -121,484 | 0.00% | 512,598 |
| 2019-10-02 | 2019-09-27 | 11.636 | 164,591 | -78,377 | 0.01% | 1,915,199 |
| 2019-09-30 | 2019-09-26 | 11.598 | 242,968 | -107,376 | 0.01% | 2,817,902 |
| 2019-09-27 | 2019-09-25 | 11.368 | 350,344 | -10,189 | 0.02% | 3,982,771 |
| 2019-09-26 | 2019-09-24 | 11.789 | 360,533 | +257,860 | 0.02% | 4,250,401 |
| 2019-09-25 | 2019-09-23 | 11.432 | 102,673 | +94,835 | 0.01% | 1,173,754 |
| 2019-09-18 | 2019-09-16 | 11.394 | 7,838 | -2,351 | 0.00% | 89,304 |
| 2019-09-16 | 2019-09-12 | 11.483 | 10,189 | -8,621 | 0.00% | 117,000 |
| 2019-09-13 | 2019-09-11 | 11.292 | 18,810 | +8,621 | 0.00% | 212,395 |
| 2019-09-11 | 2019-09-09 | 11.891 | 10,189 | -2,351 | 0.00% | 121,160 |
| 2019-09-09 | 2019-09-05 | 12.516 | 12,540 | -3,919 | 0.00% | 156,957 |
| 2019-09-06 | 2019-09-04 | 11.930 | 16,459 | -1,568 | 0.00% | 196,349 |
| 2019-09-04 | 2019-09-02 | 12.465 | 18,027 | -3,135 | 0.00% | 224,714 |
| 2019-09-03 | 2019-08-30 | 12.478 | 21,162 | -3,919 | 0.00% | 264,064 |
| 2019-09-02 | 2019-08-29 | 12.956 | 25,081 | +8,622 | 0.00% | 324,951 |
| 2019-08-30 | 2019-08-28 | 12.682 | 16,459 | -3,488 | 0.00% | 208,739 |
| 2019-08-29 | 2019-08-27 | 13.060 | 19,947 | +3,068 | 0.00% | 260,514 |
| 2019-08-28 | 2019-08-26 | 12.682 | 16,879 | -1,534 | 0.00% | 214,065 |
| 2019-08-27 | 2019-08-23 | 12.787 | 18,413 | +2,302 | 0.00% | 235,440 |
| 2019-08-26 | 2019-08-22 | 12.304 | 16,111 | -6,905 | 0.00% | 198,235 |
| 2019-08-23 | 2019-08-21 | 11.770 | 23,016 | +19,180 | 0.00% | 270,897 |
| 2019-08-22 | 2019-08-20 | 11.627 | 3,836 | -39,128 | 0.00% | 44,599 |
| 2019-08-21 | 2019-08-19 | 10.049 | 42,964 | +39,128 | 0.00% | 431,763 |
| 2019-08-09 | 2019-08-07 | 9.111 | 3,836 | -5,371 | 0.00% | 34,950 |
| 2019-08-08 | 2019-08-06 | 8.915 | 9,207 | +5,371 | 0.00% | 82,084 |
| 2019-07-19 | 2019-07-17 | 10.258 | 3,836 | -19,180 | 0.00% | 39,350 |
| 2019-07-17 | 2019-07-15 | 9.919 | 23,016 | -19,180 | 0.00% | 228,297 |
| 2019-07-05 | 2019-07-03 | 9.763 | 42,196 | -23,017 | 0.00% | 411,945 |
| 2019-06-19 | 2019-06-17 | 8.003 | 65,213 | -14,577 | 0.00% | 521,902 |
| 2019-06-18 | 2019-06-14 | 8.133 | 79,790 | +14,577 | 0.00% | 648,962 |
| 2019-05-29 | 2019-05-27 | 8.707 | 65,213 | -7,672 | 0.00% | 567,802 |
| 2019-05-24 | 2019-05-22 | 8.433 | 72,885 | -1,534 | 0.00% | 614,651 |
| 2019-05-23 | 2019-05-21 | 8.290 | 74,419 | +9,206 | 0.00% | 616,918 |
| 2019-04-29 | 2019-04-25 | 9.413 | 65,213 | +1,552 | 0.00% | 613,860 |
| 2019-04-25 | 2019-04-23 | 9.453 | 63,661 | +2,247 | 0.00% | 601,801 |
| 2019-04-24 | 2019-04-18 | 9.533 | 61,414 | +5,243 | 0.00% | 585,479 |
| 2019-04-23 | 2019-04-17 | 9.680 | 56,171 | +6,740 | 0.00% | 543,746 |
| 2019-04-18 | 2019-04-16 | 9.880 | 49,431 | +11,983 | 0.00% | 488,402 |
| 2019-04-17 | 2019-04-15 | 10.001 | 37,448 | +18,724 | 0.00% | 374,504 |
| 2019-04-16 | 2019-04-12 | 10.308 | 18,724 | +18,724 | 0.00% | 193,002 |
| 2019-04-12 | 2019-04-10 | 10.989 | 0 | -37,448 | ||
| 2019-04-10 | 2019-04-08 | 10.708 | 37,448 | -14,979 | 0.00% | 401,004 |
| 2019-04-01 | 2019-03-28 | 9.974 | 52,427 | +14,979 | 0.00% | 522,903 |
| 2019-03-28 | 2019-03-26 | 9.947 | 37,448 | -5,991 | 0.00% | 372,504 |
| 2019-03-27 | 2019-03-25 | 9.961 | 43,439 | +2,247 | 0.00% | 432,678 |
| 2019-03-26 | 2019-03-22 | 10.321 | 41,192 | +3,744 | 0.00% | 425,146 |
| 2019-03-13 | 2019-03-11 | 10.788 | 37,448 | -5,242 | 0.00% | 404,004 |
| 2019-03-12 | 2019-03-08 | 10.548 | 42,690 | +42,690 | 0.00% | 450,297 |
| 2019-02-27 | 2019-02-25 | 12.043 | 0 | -37,448 | ||
| 2019-02-26 | 2019-02-22 | 11.683 | 37,448 | -22,468 | 0.00% | 437,505 |
| 2019-02-11 | 2019-02-04 | 10.575 | 59,916 | -14,979 | 0.00% | 633,598 |
| 2019-01-30 | 2019-01-28 | 9.907 | 74,895 | +14,979 | 0.00% | 741,998 |
| 2019-01-25 | 2019-01-23 | 10.441 | 59,916 | -29,958 | 0.00% | 625,598 |
| 2019-01-03 | 2018-12-31 | 9.720 | 89,874 | -7,490 | 0.00% | 873,597 |
| 2019-01-02 | 2018-12-27 | 9.573 | 97,364 | -8,238 | 0.01% | 932,102 |
| 2018-12-28 | 2018-12-24 | 9.653 | 105,602 | +749 | 0.01% | 1,019,428 |
| 2018-12-18 | 2018-12-14 | 10.001 | 104,853 | -3,745 | 0.01% | 1,048,597 |
| 2018-12-13 | 2018-12-11 | 9.814 | 108,598 | -1,498 | 0.01% | 1,065,749 |
| 2018-12-12 | 2018-12-10 | 10.001 | 110,096 | +1,498 | 0.01% | 1,101,030 |
| 2018-12-11 | 2018-12-07 | 10.374 | 108,598 | +29,958 | 0.01% | 1,126,649 |
| 2018-12-10 | 2018-12-06 | 10.802 | 78,640 | +11,234 | 0.00% | 849,450 |
| 2018-12-07 | 2018-12-05 | 11.990 | 67,406 | -7,489 | 0.00% | 808,204 |
| 2018-12-06 | 2018-12-04 | 12.217 | 74,895 | -3,745 | 0.00% | 914,997 |
| 2018-12-05 | 2018-12-03 | 11.790 | 78,640 | +3,745 | 0.00% | 927,150 |
| 2018-12-04 | 2018-11-30 | 11.389 | 74,895 | +26,213 | 0.00% | 852,998 |
| 2018-12-03 | 2018-11-29 | 11.937 | 48,682 | +29,958 | 0.00% | 581,101 |
| 2018-11-30 | 2018-11-28 | 12.217 | 18,724 | +18,724 | 0.00% | 228,752 |
| 2018-11-28 | 2018-11-26 | 12.257 | 0 | -2,996 | ||
| 2018-11-27 | 2018-11-23 | 12.257 | 2,996 | +2,996 | 0.00% | 36,722 |
| 2018-11-23 | 2018-11-21 | 12.951 | 0 | -22,469 | ||
| 2018-11-20 | 2018-11-16 | 12.284 | 22,469 | -14,979 | 0.00% | 276,005 |
| 2018-11-19 | 2018-11-15 | 12.230 | 37,448 | +37,448 | 0.00% | 458,005 |
| 2018-10-30 | 2018-10-26 | 11.656 | 0 | -1,498 | ||
| 2018-10-29 | 2018-10-25 | 12.084 | 1,498 | +1,498 | 0.00% | 18,101 |
| 2018-08-31 | 2018-08-29 | 17.435 | 0 | -2,955 | ||
| 2018-08-30 | 2018-08-28 | 17.733 | 2,955 | +2,955 | 0.00% | 52,400 |
| 2018-08-20 | 2018-08-16 | 17.949 | 0 | -2,955 | ||
| 2018-08-17 | 2018-08-15 | 17.354 | 2,955 | +2,955 | 0.00% | 51,280 |
| 2018-06-06 | 2018-06-04 | 25.692 | 0 | -14,775 | ||
| 2018-05-23 | 2018-05-18 | 23.770 | 14,775 | +14,775 | 0.00% | 351,200 |
| 2018-04-26 | 2018-04-24 | 25.462 | 0 | -2,196 | ||
| 2018-03-12 | 2018-03-08 | 22.675 | 2,196 | -36,604 | 0.00% | 49,795 |
| 2018-03-06 | 2018-03-02 | 21.173 | 38,800 | +3,661 | 0.00% | 821,503 |
| 2018-03-05 | 2018-03-01 | 21.446 | 35,139 | +3,660 | 0.00% | 753,590 |
| 2018-02-27 | 2018-02-23 | 21.501 | 31,479 | +10,981 | 0.00% | 676,818 |
| 2018-02-26 | 2018-02-22 | 21.637 | 20,498 | +7,321 | 0.00% | 443,519 |
| 2018-02-23 | 2018-02-21 | 21.992 | 13,177 | +3,660 | 0.00% | 289,793 |
| 2018-02-05 | 2018-02-01 | 22.703 | 9,517 | +3,660 | 0.00% | 216,061 |
| 2018-01-31 | 2018-01-29 | 23.194 | 5,857 | -6,588 | 0.00% | 135,850 |
| 2018-01-30 | 2018-01-26 | 23.714 | 12,445 | +7,320 | 0.00% | 295,115 |
| 2018-01-26 | 2018-01-24 | 24.697 | 5,125 | +1,465 | 0.00% | 126,572 |
| 2018-01-25 | 2018-01-23 | 24.752 | 3,660 | +3,660 | 0.00% | 90,591 |
| 2018-01-19 | 2018-01-17 | 25.325 | 0 | -8,053 | ||
| 2018-01-17 | 2018-01-15 | 25.134 | 8,053 | +732 | 0.00% | 202,405 |
| 2018-01-15 | 2018-01-11 | 25.954 | 7,321 | +5,857 | 0.00% | 190,007 |
| 2018-01-08 | 2018-01-04 | 25.926 | 1,464 | +1,464 | 0.00% | 37,956 |
| 2017-11-23 | 2017-11-21 | 22.102 | 0 | -3,660 | ||
| 2017-11-08 | 2017-11-06 | 20.080 | 3,660 | -14,642 | 0.00% | 73,493 |
| 2017-11-07 | 2017-11-03 | 20.080 | 18,302 | -14,641 | 0.00% | 367,504 |
| 2017-11-03 | 2017-11-01 | 20.189 | 32,943 | -13,178 | 0.00% | 665,095 |
| 2017-11-02 | 2017-10-31 | 19.698 | 46,121 | +5,857 | 0.00% | 908,469 |
| 2017-10-11 | 2017-10-09 | 19.670 | 40,264 | +3,660 | 0.00% | 792,000 |
| 2017-09-29 | 2017-09-27 | 18.796 | 36,604 | -5,856 | 0.00% | 688,007 |
| 2017-09-14 | 2017-09-12 | 19.015 | 42,460 | +7,321 | 0.00% | 807,356 |
| 2017-09-12 | 2017-09-08 | 19.124 | 35,139 | +7,320 | 0.00% | 671,991 |
| 2017-09-07 | 2017-09-05 | 19.861 | 27,819 | +5,857 | 0.00% | 552,525 |
| 2017-09-06 | 2017-09-04 | 19.561 | 21,962 | +17,570 | 0.00% | 429,597 |
| 2017-09-05 | 2017-09-01 | 19.743 | 4,392 | +4,392 | 0.00% | 86,713 |
| 2017-09-04 | 2017-08-31 | 19.882 | 0 | -2,897 | ||
| 2017-08-28 | 2017-08-24 | 19.909 | 2,897 | -69,532 | 0.00% | 57,677 |
| 2017-08-25 | 2017-08-22 | 20.296 | 72,429 | +14,486 | 0.00% | 1,469,998 |
| 2017-07-28 | 2017-07-26 | 18.694 | 57,943 | -28,972 | 0.00% | 1,083,195 |
| 2017-07-18 | 2017-07-14 | 17.949 | 86,915 | -7,243 | 0.00% | 1,560,002 |
| 2017-07-14 | 2017-07-12 | 17.755 | 94,158 | -7,243 | 0.01% | 1,671,803 |
| 2017-07-12 | 2017-07-10 | 17.286 | 101,401 | +86,915 | 0.01% | 1,752,805 |
| 2017-05-04 | 2017-04-28 | 18.556 | 14,486 | -3,621 | 0.00% | 268,803 |
| 2017-05-02 | 2017-04-27 | 18.407 | 18,107 | +3,621 | 0.00% | 333,303 |
| 2017-04-28 | 2017-04-26 | 18.826 | 14,486 | +144 | 0.00% | 272,710 |
| 2017-04-06 | 2017-04-03 | 19.272 | 14,342 | -57,368 | 0.00% | 276,399 |
| 2017-04-05 | 2017-03-31 | 19.216 | 71,710 | -28,684 | 0.00% | 1,377,994 |
| 2017-04-03 | 2017-03-30 | 18.993 | 100,394 | -57,369 | 0.01% | 1,906,792 |
| 2017-03-30 | 2017-03-28 | 18.770 | 157,763 | +35,856 | 0.01% | 2,961,207 |
| 2017-03-28 | 2017-03-24 | 19.523 | 121,907 | +107,565 | 0.01% | 2,379,990 |
| 2017-02-22 | 2017-02-20 | 17.794 | 14,342 | -2,151 | 0.00% | 255,199 |
| 2017-02-21 | 2017-02-17 | 17.292 | 16,493 | +2,151 | 0.00% | 285,194 |
| 2017-02-17 | 2017-02-15 | 18.129 | 14,342 | -2,151 | 0.00% | 259,999 |
| 2017-02-16 | 2017-02-14 | 18.017 | 16,493 | +2,151 | 0.00% | 297,153 |
| 2017-01-13 | 2017-01-11 | 17.571 | 14,342 | -3,586 | 0.00% | 251,999 |
| 2017-01-06 | 2017-01-04 | 17.152 | 17,928 | -3,585 | 0.00% | 307,507 |
| 2017-01-05 | 2017-01-03 | 16.734 | 21,513 | +3,585 | 0.00% | 359,999 |
| 2017-01-03 | 2016-12-29 | 16.985 | 17,928 | -1,434 | 0.00% | 304,507 |
| 2016-12-29 | 2016-12-23 | 16.455 | 19,362 | -717 | 0.00% | 318,604 |
| 2016-12-16 | 2016-12-14 | 16.846 | 20,079 | -2,151 | 0.00% | 338,242 |
| 2016-12-15 | 2016-12-13 | 17.013 | 22,230 | +4,302 | 0.00% | 378,197 |
| 2016-12-13 | 2016-12-09 | 17.292 | 17,928 | +3,586 | 0.00% | 310,007 |
| 2016-10-17 | 2016-10-13 | 18.073 | 14,342 | -2,151 | 0.00% | 259,199 |
| 2016-10-12 | 2016-10-07 | 18.156 | 16,493 | -2,152 | 0.00% | 299,453 |
| 2016-10-11 | 2016-10-06 | 18.101 | 18,645 | +2,152 | 0.00% | 337,486 |
| 2016-10-04 | 2016-09-30 | 18.184 | 16,493 | -4,303 | 0.00% | 299,913 |
| 2016-09-29 | 2016-09-27 | 18.658 | 20,796 | +2,151 | 0.00% | 388,020 |
| 2016-09-27 | 2016-09-23 | 19.244 | 18,645 | +4,303 | 0.00% | 358,806 |
| 2016-09-12 | 2016-09-08 | 18.519 | 14,342 | -2,151 | 0.00% | 265,599 |
| 2016-09-09 | 2016-09-07 | 18.268 | 16,493 | +2,151 | 0.00% | 301,293 |
| 2016-09-08 | 2016-09-06 | 18.240 | 14,342 | -10,039 | 0.00% | 261,599 |
| 2016-09-07 | 2016-09-05 | 17.989 | 24,381 | -1,435 | 0.00% | 438,591 |
| 2016-09-06 | 2016-09-02 | 18.240 | 25,816 | -1,434 | 0.00% | 470,885 |
| 2016-09-05 | 2016-09-01 | 18.300 | 27,250 | -2,151 | 0.00% | 498,682 |
| 2016-09-02 | 2016-08-31 | 18.300 | 29,401 | +276 | 0.00% | 538,045 |
| 2016-09-01 | 2016-08-30 | 18.188 | 29,125 | -1,421 | 0.00% | 529,715 |
| 2016-08-31 | 2016-08-29 | 18.441 | 30,546 | -4,262 | 0.00% | 563,299 |
| 2016-08-29 | 2016-08-25 | 18.328 | 34,808 | +13,497 | 0.00% | 637,975 |
| 2016-08-26 | 2016-08-24 | 18.779 | 21,311 | +7,104 | 0.00% | 400,196 |
| 2016-08-04 | 2016-08-01 | 16.611 | 14,207 | -42,623 | 0.00% | 235,992 |
| 2016-07-25 | 2016-07-21 | 16.752 | 56,830 | -2,131 | 0.00% | 952,002 |
| 2016-07-22 | 2016-07-20 | 17.005 | 58,961 | +2,131 | 0.00% | 1,002,640 |
| 2016-06-03 | 2016-06-01 | 15.372 | 56,830 | -14,207 | 0.00% | 873,602 |
| 2016-05-27 | 2016-05-25 | 14.556 | 71,037 | +21,311 | 0.00% | 1,033,995 |
| 2016-05-24 | 2016-05-20 | 14.359 | 49,726 | +35,519 | 0.00% | 713,998 |
| 2016-04-26 | 2016-04-22 | 14.835 | 14,207 | +132 | 0.00% | 210,763 |
| 2016-03-18 | 2016-03-16 | 14.835 | 14,075 | -703 | 0.00% | 208,805 |
| 2016-02-02 | 2016-01-29 | 12.846 | 14,778 | -1,408 | 0.00% | 189,834 |
| 2016-02-01 | 2016-01-28 | 12.462 | 16,186 | -9,148 | 0.00% | 201,711 |
| 2016-01-29 | 2016-01-27 | 12.263 | 25,334 | +2,111 | 0.00% | 310,674 |
| 2016-01-28 | 2016-01-26 | 12.363 | 23,223 | +1,407 | 0.00% | 287,097 |
| 2016-01-27 | 2016-01-25 | 12.803 | 21,816 | +7,038 | 0.00% | 279,313 |
| 2016-01-19 | 2016-01-15 | 13.329 | 14,778 | -7,038 | 0.00% | 196,974 |
| 2016-01-18 | 2016-01-14 | 13.315 | 21,816 | +1,408 | 0.00% | 290,473 |
| 2016-01-15 | 2016-01-13 | 13.911 | 20,408 | +5,630 | 0.00% | 283,906 |
| 2016-01-14 | 2016-01-12 | 13.911 | 14,778 | -3,519 | 0.00% | 205,584 |
| 2016-01-12 | 2016-01-08 | 14.892 | 18,297 | +3,519 | 0.00% | 272,478 |
| 2015-12-14 | 2015-12-10 | 14.693 | 14,778 | -10,556 | 0.00% | 217,134 |
| 2015-12-11 | 2015-12-09 | 14.608 | 25,334 | +703 | 0.00% | 370,073 |
| 2015-12-10 | 2015-12-08 | 15.034 | 24,631 | +1,408 | 0.00% | 370,304 |
| 2015-12-09 | 2015-12-07 | 15.347 | 23,223 | +703 | 0.00% | 356,396 |
| 2015-12-08 | 2015-12-04 | 15.631 | 22,520 | +2,815 | 0.00% | 352,008 |
| 2015-12-01 | 2015-11-27 | 14.864 | 19,705 | +1,408 | 0.00% | 292,886 |
| 2015-11-30 | 2015-11-26 | 15.517 | 18,297 | +2,815 | 0.00% | 283,918 |
| 2015-11-26 | 2015-11-24 | 15.432 | 15,482 | +1,407 | 0.00% | 238,917 |
| 2015-11-25 | 2015-11-23 | 14.949 | 14,075 | -3,518 | 0.00% | 210,405 |
| 2015-11-24 | 2015-11-20 | 15.290 | 17,593 | -4,927 | 0.00% | 268,994 |
| 2015-11-20 | 2015-11-18 | 14.579 | 22,520 | +704 | 0.00% | 328,327 |
| 2015-11-19 | 2015-11-17 | 15.034 | 21,816 | -2,111 | 0.00% | 327,983 |
| 2015-11-18 | 2015-11-16 | 14.721 | 23,927 | -704 | 0.00% | 352,240 |
| 2015-11-17 | 2015-11-13 | 15.347 | 24,631 | -9,852 | 0.00% | 378,004 |
| 2015-11-16 | 2015-11-12 | 15.602 | 34,483 | +15,482 | 0.00% | 538,020 |
| 2015-11-13 | 2015-11-11 | 15.688 | 19,001 | -5,630 | 0.00% | 298,083 |
| 2015-11-12 | 2015-11-10 | 15.091 | 24,631 | +6,334 | 0.00% | 371,704 |
| 2015-11-10 | 2015-11-06 | 15.631 | 18,297 | +3,519 | 0.00% | 285,998 |
| 2015-11-04 | 2015-11-02 | 15.176 | 14,778 | +703 | 0.00% | 224,273 |
| 2015-10-16 | 2015-10-14 | 14.608 | 14,075 | -9,148 | 0.00% | 205,604 |
| 2015-10-14 | 2015-10-12 | 14.466 | 23,223 | +3,518 | 0.00% | 335,936 |
| 2015-10-12 | 2015-10-08 | 14.267 | 19,705 | +5,630 | 0.00% | 281,126 |
| 2015-09-23 | 2015-09-21 | 13.741 | 14,075 | -12,667 | 0.00% | 193,404 |
| 2015-09-22 | 2015-09-18 | 12.832 | 26,742 | +1,408 | 0.00% | 343,141 |
| 2015-09-21 | 2015-09-17 | 13.073 | 25,334 | +2,814 | 0.00% | 331,194 |
| 2015-09-15 | 2015-09-11 | 12.988 | 22,520 | +2,815 | 0.00% | 292,486 |
| 2015-09-11 | 2015-09-09 | 13.514 | 19,705 | +1,408 | 0.00% | 266,286 |
| 2015-09-10 | 2015-09-08 | 13.187 | 18,297 | +4,222 | 0.00% | 241,279 |
| 2015-08-27 | 2015-08-25 | 11.704 | 14,075 | +165 | 0.00% | 164,736 |
| 2015-05-05 | 2015-04-30 | 19.828 | 13,910 | +91 | 0.00% | 275,801 |
| 2015-04-29 | 2015-04-27 | 20.262 | 13,819 | +4,146 | 0.00% | 279,997 |
| 2015-04-23 | 2015-04-21 | 19.943 | 9,673 | +9,673 | 0.00% | 192,912 |
| 2015-04-14 | 2015-04-10 | 19.972 | 0 | -13,819 | ||
| 2015-04-10 | 2015-04-08 | 18.699 | 13,819 | -2,764 | 0.00% | 258,397 |
| 2015-04-09 | 2015-04-02 | 17.483 | 16,583 | +16,583 | 0.00% | 289,920 |
| 2015-04-08 | 2015-04-01 | 17.425 | 0 | -11,055 | ||
| 2015-04-02 | 2015-03-31 | 17.251 | 11,055 | +11,055 | 0.00% | 190,714 |
| 2015-01-14 | 2015-01-12 | 19.046 | 0 | -6,910 | ||
| 2015-01-13 | 2015-01-09 | 19.133 | 6,910 | +6,910 | 0.00% | 132,208 |
| 2014-12-01 | 2014-11-27 | 18.872 | 0 | -16,583 | ||
| 2014-11-28 | 2014-11-26 | 19.075 | 16,583 | +14,510 | 0.00% | 316,320 |
| 2014-11-27 | 2014-11-25 | 19.162 | 2,073 | +1,382 | 0.00% | 39,722 |
| 2014-11-26 | 2014-11-24 | 20.088 | 691 | +691 | 0.00% | 13,881 |
| 2014-11-20 | 2014-11-18 | 20.378 | 0 | -691 | ||
| 2014-11-19 | 2014-11-17 | 20.783 | 691 | -2,073 | 0.00% | 14,361 |
| 2014-11-18 | 2014-11-14 | 21.246 | 2,764 | +2,073 | 0.00% | 58,724 |
| 2014-11-12 | 2014-11-10 | 20.435 | 691 | -1,382 | 0.00% | 14,121 |
| 2014-11-07 | 2014-11-05 | 20.638 | 2,073 | -1,382 | 0.00% | 42,783 |
| 2014-11-06 | 2014-11-04 | 20.291 | 3,455 | -691 | 0.00% | 70,104 |
| 2014-11-05 | 2014-11-03 | 20.291 | 4,146 | -2,073 | 0.00% | 84,125 |
| 2014-11-03 | 2014-10-30 | 20.812 | 6,219 | +2,764 | 0.00% | 129,428 |
| 2014-10-30 | 2014-10-28 | 20.030 | 3,455 | -2,073 | 0.00% | 69,204 |
| 2014-10-28 | 2014-10-24 | 20.088 | 5,528 | -1,382 | 0.00% | 111,047 |
| 2014-10-27 | 2014-10-23 | 20.059 | 6,910 | +1,382 | 0.00% | 138,608 |
| 2014-10-23 | 2014-10-21 | 19.364 | 5,528 | +2,073 | 0.00% | 107,046 |
| 2014-10-21 | 2014-10-17 | 19.133 | 3,455 | -4,836 | 0.00% | 66,104 |
| 2014-10-20 | 2014-10-16 | 18.525 | 8,291 | -2,073 | 0.00% | 153,591 |
| 2014-10-15 | 2014-10-13 | 18.786 | 10,364 | -1,382 | 0.00% | 194,693 |
| 2014-10-13 | 2014-10-09 | 19.220 | 11,746 | -691 | 0.00% | 225,754 |
| 2014-10-10 | 2014-10-08 | 18.699 | 12,437 | +2,764 | 0.00% | 232,555 |
| 2014-10-09 | 2014-10-07 | 18.525 | 9,673 | -2,764 | 0.00% | 179,192 |
| 2014-10-08 | 2014-10-06 | 18.872 | 12,437 | +5,527 | 0.00% | 234,715 |
| 2014-10-07 | 2014-10-03 | 18.728 | 6,910 | -1,381 | 0.00% | 129,408 |
| 2014-10-06 | 2014-09-30 | 19.220 | 8,291 | -4,837 | 0.00% | 159,350 |
| 2014-09-30 | 2014-09-26 | 18.872 | 13,128 | -3,455 | 0.00% | 247,756 |
| 2014-09-29 | 2014-09-25 | 19.017 | 16,583 | -3,455 | 0.00% | 315,360 |
| 2014-09-25 | 2014-09-23 | 17.975 | 20,038 | -2,073 | 0.00% | 360,184 |
| 2014-09-23 | 2014-09-19 | 18.120 | 22,111 | +5,528 | 0.00% | 400,646 |
| 2014-09-19 | 2014-09-17 | 18.322 | 16,583 | -5,528 | 0.00% | 303,840 |
| 2014-09-16 | 2014-09-12 | 17.743 | 22,111 | -2,073 | 0.00% | 392,326 |
| 2014-09-15 | 2014-09-11 | 17.686 | 24,184 | -4,145 | 0.00% | 427,708 |
| 2014-09-12 | 2014-09-10 | 17.743 | 28,329 | +5,527 | 0.00% | 502,655 |
| 2014-09-11 | 2014-09-08 | 18.033 | 22,802 | -4,836 | 0.00% | 411,187 |
| 2014-09-10 | 2014-09-05 | 17.049 | 27,638 | +2,073 | 0.00% | 471,194 |
| 2014-09-08 | 2014-09-04 | 17.628 | 25,565 | -4,837 | 0.00% | 450,652 |
| 2014-09-05 | 2014-09-03 | 17.280 | 30,402 | -2,764 | 0.00% | 525,357 |
| 2014-09-03 | 2014-09-01 | 17.049 | 33,166 | +2,764 | 0.00% | 565,440 |
| 2014-09-02 | 2014-08-29 | 16.209 | 30,402 | -2,764 | 0.00% | 492,797 |
| 2014-09-01 | 2014-08-28 | 16.209 | 33,166 | +4,837 | 0.00% | 537,600 |
| 2014-08-28 | 2014-08-26 | 16.392 | 28,329 | +8,443 | 0.00% | 464,360 |
| 2014-08-27 | 2014-08-25 | 16.392 | 19,886 | +10,286 | 0.00% | 325,965 |
| 2014-08-26 | 2014-08-22 | 16.188 | 9,600 | +2,743 | 0.00% | 155,400 |
| 2014-08-25 | 2014-08-21 | 15.692 | 6,857 | +3,428 | 0.00% | 107,598 |
| 2014-08-22 | 2014-08-20 | 15.575 | 3,429 | +3,429 | 0.00% | 53,407 |
| 2014-06-04 | 2014-05-30 | 13.300 | 0 | -2,743 | ||
| 2014-05-30 | 2014-05-28 | 13.198 | 2,743 | +2,743 | 0.00% | 36,202 |
| 2014-05-22 | 2014-05-20 | 13.475 | 0 | -34,286 | ||
| 2014-05-21 | 2014-05-19 | 13.213 | 34,286 | +34,286 | 0.00% | 453,004 |
| 2014-04-24 | 2014-04-22 | 14.042 | 0 | -6,808 | ||
| 2014-04-04 | 2014-04-02 | 13.219 | 6,808 | -20,425 | 0.00% | 89,996 |
| 2014-04-03 | 2014-04-01 | 12.808 | 27,233 | +20,425 | 0.00% | 348,799 |
| 2014-03-19 | 2014-03-17 | 13.234 | 6,808 | -2,043 | 0.00% | 90,096 |
| 2014-03-18 | 2014-03-14 | 13.219 | 8,851 | -1,361 | 0.00% | 117,003 |
| 2014-03-17 | 2014-03-13 | 13.792 | 10,212 | +3,404 | 0.00% | 140,844 |
| 2014-03-13 | 2014-03-11 | 13.146 | 6,808 | -83,061 | 0.00% | 89,496 |
| 2014-03-12 | 2014-03-10 | 12.764 | 89,869 | +40,849 | 0.01% | 1,147,078 |
| 2014-03-11 | 2014-03-07 | 13.293 | 49,020 | +5,447 | 0.00% | 651,606 |
| 2014-03-10 | 2014-03-06 | 13.454 | 43,573 | -129,357 | 0.00% | 586,241 |
| 2014-03-07 | 2014-03-05 | 13.733 | 172,930 | +156,590 | 0.01% | 2,374,900 |
| 2014-03-03 | 2014-02-27 | 14.835 | 16,340 | -4,766 | 0.00% | 242,402 |
| 2014-02-27 | 2014-02-25 | 14.688 | 21,106 | -3,404 | 0.00% | 310,005 |
| 2014-02-17 | 2014-02-13 | 13.821 | 24,510 | +3,404 | 0.00% | 338,763 |
| 2014-02-12 | 2014-02-10 | 13.513 | 21,106 | -9,531 | 0.00% | 285,205 |
| 2014-02-10 | 2014-02-06 | 12.588 | 30,637 | +3,404 | 0.00% | 385,647 |
| 2014-02-07 | 2014-02-05 | 12.867 | 27,233 | -681 | 0.00% | 350,399 |
| 2014-02-06 | 2014-02-04 | 13.263 | 27,914 | +681 | 0.00% | 370,231 |
| 2014-02-05 | 2014-01-30 | 13.072 | 27,233 | -3,404 | 0.00% | 355,999 |
| 2014-01-29 | 2014-01-27 | 12.529 | 30,637 | +3,404 | 0.00% | 383,847 |
| 2014-01-28 | 2014-01-24 | 12.852 | 27,233 | -3,404 | 0.00% | 349,999 |
| 2014-01-27 | 2014-01-23 | 13.366 | 30,637 | +8,170 | 0.00% | 409,497 |
| 2014-01-21 | 2014-01-17 | 12.602 | 22,467 | -3,404 | 0.00% | 283,136 |
| 2014-01-17 | 2014-01-15 | 12.632 | 25,871 | -31,318 | 0.00% | 326,795 |
| 2014-01-16 | 2014-01-14 | 12.118 | 57,189 | +13,616 | 0.00% | 692,995 |
| 2014-01-15 | 2014-01-13 | 12.441 | 43,573 | +20,425 | 0.00% | 542,081 |
| 2014-01-13 | 2014-01-09 | 13.425 | 23,148 | +2,042 | 0.00% | 310,759 |
| 2014-01-10 | 2014-01-08 | 13.351 | 21,106 | +681 | 0.00% | 281,795 |
| 2014-01-07 | 2014-01-03 | 13.263 | 20,425 | +6,128 | 0.00% | 270,903 |
| 2014-01-06 | 2014-01-02 | 12.852 | 14,297 | +6,808 | 0.00% | 183,745 |
| 2014-01-03 | 2013-12-31 | 12.176 | 7,489 | +681 | 0.00% | 91,189 |
| 2013-12-19 | 2013-12-17 | 11.471 | 6,808 | -681 | 0.00% | 78,097 |
| 2013-12-17 | 2013-12-13 | 11.559 | 7,489 | +6,808 | 0.00% | 86,569 |
| 2013-12-02 | 2013-11-28 | 10.575 | 681 | +681 | 0.00% | 7,202 |
| 2013-11-19 | 2013-11-15 | 9.900 | 0 | -34,041 | ||
| 2013-11-18 | 2013-11-14 | 9.885 | 34,041 | +34,041 | 0.00% | 336,497 |
| 2013-11-04 | 2013-10-31 | 10.238 | 0 | -1,362 | ||
| 2013-10-25 | 2013-10-23 | 10.164 | 1,362 | -22,467 | 0.00% | 13,844 |
| 2013-10-24 | 2013-10-22 | 10.091 | 23,829 | +22,467 | 0.00% | 240,451 |
| 2013-10-23 | 2013-10-21 | 9.944 | 1,362 | +1,362 | 0.00% | 13,543 |
| 2013-10-10 | 2013-10-08 | 10.649 | 0 | -6,808 | ||
| 2013-10-07 | 2013-10-03 | 10.252 | 6,808 | -10,893 | 0.00% | 69,797 |
| 2013-10-04 | 2013-10-02 | 9.694 | 17,701 | +2,723 | 0.00% | 171,595 |
| 2013-10-03 | 2013-09-30 | 9.738 | 14,978 | +6,808 | 0.00% | 145,858 |
| 2013-09-23 | 2013-09-18 | 9.077 | 8,170 | -7,489 | 0.00% | 74,161 |
| 2013-09-19 | 2013-09-17 | 9.209 | 15,659 | -32,680 | 0.00% | 144,210 |
| 2013-09-18 | 2013-09-16 | 8.769 | 48,339 | +46,297 | 0.00% | 423,873 |
| 2013-09-16 | 2013-09-12 | 8.769 | 2,042 | -2,043 | 0.00% | 17,906 |
| 2013-08-22 | 2013-08-20 | 9.195 | 4,085 | -17,021 | 0.00% | 37,560 |
| 2013-08-21 | 2013-08-19 | 9.400 | 21,106 | +1,362 | 0.00% | 198,404 |
| 2013-08-20 | 2013-08-16 | 9.379 | 19,744 | +2,043 | 0.00% | 185,185 |
| 2013-08-19 | 2013-08-15 | 9.602 | 17,701 | +4,225 | 0.00% | 169,963 |
| 2013-08-15 | 2013-08-12 | 10.492 | 13,476 | +4,042 | 0.00% | 141,395 |
| 2013-08-13 | 2013-08-09 | 10.581 | 9,434 | +6,065 | 0.00% | 99,825 |
| 2013-08-12 | 2013-08-08 | 10.374 | 3,369 | -2,022 | 0.00% | 34,949 |
| 2013-08-09 | 2013-08-07 | 10.240 | 5,391 | +4,043 | 0.00% | 55,204 |
| 2013-08-08 | 2013-08-06 | 9.810 | 1,348 | +1,348 | 0.00% | 13,223 |
| 2013-08-07 | 2013-08-05 | 9.899 | 0 | -3,369 | ||
| 2013-07-29 | 2013-07-25 | 10.374 | 3,369 | -2,695 | 0.00% | 34,949 |
| 2013-07-26 | 2013-07-24 | 10.270 | 6,064 | -56,602 | 0.00% | 62,276 |
| 2013-07-25 | 2013-07-23 | 9.735 | 62,666 | -50,537 | 0.00% | 610,083 |
| 2013-07-24 | 2013-07-22 | 9.632 | 113,203 | -50,536 | 0.01% | 1,090,325 |
| 2013-06-06 | 2013-06-04 | 10.730 | 163,739 | +20,214 | 0.01% | 1,756,886 |
| 2013-05-27 | 2013-05-23 | 10.359 | 143,525 | +4,717 | 0.01% | 1,486,744 |
| 2013-05-24 | 2013-05-22 | 10.685 | 138,808 | +10,781 | 0.01% | 1,483,202 |
| 2013-05-23 | 2013-05-21 | 11.130 | 128,027 | +15,498 | 0.01% | 1,425,004 |
| 2013-05-22 | 2013-05-20 | 10.893 | 112,529 | +15,498 | 0.01% | 1,225,783 |
| 2013-05-21 | 2013-05-16 | 10.967 | 97,031 | +18,194 | 0.01% | 1,064,163 |
| 2013-05-20 | 2013-05-15 | 10.834 | 78,837 | +5,390 | 0.00% | 854,095 |
| 2013-05-16 | 2013-05-14 | 10.670 | 73,447 | +5,391 | 0.00% | 783,711 |
| 2013-05-15 | 2013-05-13 | 10.285 | 68,056 | +2,021 | 0.00% | 699,927 |
| 2013-05-14 | 2013-05-10 | 10.700 | 66,035 | -1,347 | 0.00% | 706,582 |
| 2013-05-13 | 2013-05-09 | 10.774 | 67,382 | +6,064 | 0.00% | 725,995 |
| 2013-05-10 | 2013-05-08 | 11.175 | 61,318 | +7,412 | 0.00% | 685,230 |
| 2013-05-08 | 2013-05-06 | 11.502 | 53,906 | +2,695 | 0.00% | 620,000 |
| 2013-05-06 | 2013-05-02 | 11.576 | 51,211 | +674 | 0.00% | 592,804 |
| 2013-04-26 | 2013-04-24 | 11.993 | 50,537 | +382 | 0.00% | 606,076 |
| 2013-04-25 | 2013-04-23 | 11.724 | 50,155 | +11,368 | 0.00% | 587,995 |
| 2013-04-12 | 2013-04-10 | 11.888 | 38,787 | -2,675 | 0.00% | 461,102 |
| 2013-04-11 | 2013-04-09 | 11.664 | 41,462 | +6,688 | 0.00% | 483,602 |
| 2013-04-03 | 2013-03-28 | 11.783 | 34,774 | +2,675 | 0.00% | 409,755 |
| 2013-04-02 | 2013-03-27 | 11.619 | 32,099 | +8,024 | 0.00% | 372,955 |
| 2013-03-28 | 2013-03-26 | 11.604 | 24,075 | +8,025 | 0.00% | 279,365 |
| 2013-03-27 | 2013-03-25 | 11.724 | 16,050 | +8,025 | 0.00% | 188,163 |
| 2013-03-14 | 2013-03-12 | 10.767 | 8,025 | +4,013 | 0.00% | 86,401 |
| 2013-03-07 | 2013-03-05 | 10.617 | 4,012 | +2,006 | 0.00% | 42,595 |
| 2013-02-26 | 2013-02-22 | 10.348 | 2,006 | +2,006 | 0.00% | 20,758 |
| 2013-02-08 | 2013-02-06 | 10.677 | 0 | -3,344 | ||
| 2013-02-06 | 2013-02-04 | 10.497 | 3,344 | -3,343 | 0.00% | 35,103 |
| 2013-01-18 | 2013-01-16 | 9.510 | 6,687 | +6,687 | 0.00% | 63,596 |
| 2012-12-07 | 2012-12-05 | 8.075 | 0 | -3,344 | ||
| 2012-11-07 | 2012-11-05 | 7.357 | 3,344 | -3,343 | 0.00% | 24,602 |
| 2012-11-05 | 2012-11-01 | 6.819 | 6,687 | +3,343 | 0.00% | 45,597 |
| 2012-10-12 | 2012-10-10 | 6.684 | 3,344 | +3,344 | 0.00% | 22,352 |
| 2012-08-20 | 2012-08-16 | 6.146 | 0 | -6,606 | ||
| 2012-08-17 | 2012-08-15 | 6.115 | 6,606 | +6,606 | 0.00% | 40,397 |
| 2012-07-16 | 2012-07-12 | 5.707 | 0 | -7,928 | ||
| 2012-07-13 | 2012-07-11 | 5.676 | 7,928 | +7,928 | 0.00% | 45,002 |
| 2012-03-01 | 2012-02-28 | 13.758 | 0 | -2,177 | ||
| 2012-02-22 | 2012-02-20 | 12.609 | 2,177 | -87,078 | 0.00% | 27,451 |
| 2012-02-17 | 2012-02-15 | 13.275 | 89,255 | -21,770 | 0.01% | 1,184,896 |
| 2012-02-16 | 2012-02-14 | 13.321 | 111,025 | -10,885 | 0.02% | 1,479,002 |
| 2012-02-15 | 2012-02-13 | 13.298 | 121,910 | +121,910 | 0.02% | 1,621,204 |
| 2012-02-08 | 2012-02-06 | 12.058 | 0 | -4,354 | ||
| 2012-02-07 | 2012-02-03 | 11.966 | 4,354 | +4,354 | 0.00% | 52,101 |
| 2012-01-16 | 2012-01-12 | 11.438 | 0 | -1,742 | ||
| 2012-01-12 | 2012-01-10 | 11.438 | 1,742 | +1,742 | 0.00% | 19,925 |
| 2011-12-22 | 2011-12-20 | 11.874 | 0 | -2,177 | ||
| 2011-12-21 | 2011-12-19 | 11.048 | 2,177 | +2,177 | 0.00% | 24,050 |
| 2011-11-01 | 2011-10-28 | 12.885 | 0 | -1,306 | ||
| 2011-10-31 | 2011-10-27 | 12.127 | 1,306 | +1,306 | 0.00% | 15,838 |
| 2011-05-24 | 2011-05-20 | 23.174 | 0 | -48,330 | ||
| 2011-05-05 | 2011-05-03 | 23.609 | 48,330 | -9,666 | 0.01% | 1,141,003 |
| 2011-05-03 | 2011-04-28 | 23.753 | 57,996 | +2,762 | 0.01% | 1,377,604 |
| 2011-04-28 | 2011-04-26 | 24.536 | 55,234 | -17,951 | 0.01% | 1,355,197 |
| 2011-04-27 | 2011-04-21 | 24.738 | 73,185 | -13,809 | 0.02% | 1,810,474 |
| 2011-04-26 | 2011-04-20 | 24.825 | 86,994 | -1,381 | 0.02% | 2,159,646 |
| 2011-04-19 | 2011-04-15 | 24.478 | 88,375 | +8,286 | 0.02% | 2,163,209 |
| 2011-04-08 | 2011-04-06 | 25.289 | 80,089 | -5,800 | 0.02% | 2,025,347 |
| 2011-04-06 | 2011-04-01 | 23.638 | 85,889 | +64,348 | 0.02% | 2,030,206 |
| 2011-03-22 | 2011-03-18 | 20.399 | 21,541 | +312 | 0.01% | 439,415 |
| 2011-03-11 | 2011-03-09 | 20.281 | 21,229 | -68,043 | 0.01% | 430,554 |
| 2011-02-28 | 2011-02-24 | 21.163 | 89,272 | -13,608 | 0.02% | 1,889,284 |
| 2011-02-23 | 2011-02-21 | 21.692 | 102,880 | -13,609 | 0.03% | 2,231,705 |
| 2011-02-08 | 2011-02-02 | 21.692 | 116,489 | +6,804 | 0.03% | 2,526,915 |
| 2011-02-07 | 2011-01-31 | 21.163 | 109,685 | +40,826 | 0.03% | 2,321,289 |
| 2011-02-01 | 2011-01-28 | 20.752 | 68,859 | +47,630 | 0.02% | 1,428,943 |
| 2011-01-25 | 2011-01-21 | 22.016 | 21,229 | -2,994 | 0.01% | 467,370 |
| 2011-01-14 | 2011-01-12 | 23.074 | 24,223 | +3,266 | 0.01% | 558,917 |
| 2011-01-05 | 2011-01-03 | 22.368 | 20,957 | +3,266 | 0.01% | 468,774 |
| 2010-12-23 | 2010-12-21 | 17.636 | 17,691 | -4,899 | 0.00% | 311,999 |
| 2010-12-14 | 2010-12-10 | 16.960 | 22,590 | +4,899 | 0.01% | 383,126 |
| 2010-12-01 | 2010-11-29 | 17.019 | 17,691 | -272 | 0.00% | 301,079 |
| 2010-11-30 | 2010-11-26 | 16.578 | 17,963 | -15,786 | 0.00% | 297,788 |
| 2010-11-29 | 2010-11-25 | 15.696 | 33,749 | +12,792 | 0.01% | 529,726 |
| 2010-11-24 | 2010-11-22 | 14.991 | 20,957 | +6,804 | 0.01% | 314,158 |
| 2010-11-23 | 2010-11-19 | 14.932 | 14,153 | +10,887 | 0.00% | 211,330 |
| 2010-10-22 | 2010-10-20 | 14.873 | 3,266 | -544 | 0.00% | 48,575 |
| 2010-10-20 | 2010-10-18 | 13.991 | 3,810 | +544 | 0.00% | 53,307 |
| 2010-10-12 | 2010-10-08 | 14.902 | 3,266 | -544 | 0.00% | 48,671 |
| 2010-10-07 | 2010-10-05 | 15.373 | 3,810 | +544 | 0.00% | 58,570 |
| 2010-10-05 | 2010-09-30 | 15.990 | 3,266 | -1,089 | 0.00% | 52,223 |
| 2010-10-04 | 2010-09-29 | 15.343 | 4,355 | -544 | 0.00% | 66,820 |
| 2010-09-30 | 2010-09-28 | 16.578 | 4,899 | 0.00% | 81,215 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy