History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 138,000 +0 0.01% 1,920,960
2025-10-13 2025-10-09 13.850 138,000 +0 0.01% 1,911,300
2025-10-10 2025-10-08 14.100 138,000 +0 0.01% 1,945,800
2025-10-09 2025-10-06 14.100 138,000 +0 0.01% 1,945,800
2025-10-08 2025-10-03 14.110 138,000 +0 0.01% 1,947,180
2025-10-06 2025-10-02 14.050 138,000 +0 0.01% 1,938,900
2025-10-03 2025-09-30 13.990 138,000 +0 0.01% 1,930,620
2025-10-02 2025-09-29 13.750 138,000 +1,000 0.01% 1,897,500
2025-09-16 2025-09-12 15.450 137,000 -6,000 0.01% 2,116,650
2025-09-15 2025-09-11 14.940 143,000 -6,000 0.01% 2,136,420
2025-09-12 2025-09-10 14.350 149,000 +10,000 0.01% 2,138,150
2025-09-11 2025-09-09 14.540 139,000 -10,000 0.01% 2,021,060
2025-09-10 2025-09-08 14.380 149,000 -40,000 0.01% 2,142,620
2025-09-04 2025-09-02 13.700 189,000 +5,000 0.01% 2,589,300
2025-09-03 2025-09-01 13.750 184,000 -5,000 0.01% 2,530,000
2025-09-02 2025-08-29 13.080 189,000 -2,000 0.01% 2,472,120
2025-09-01 2025-08-28 13.153 191,000 +1,000 0.01% 2,512,277
2025-08-29 2025-08-27 13.467 190,000 +12,371 0.01% 2,558,810
2025-08-25 2025-08-21 13.974 177,629 -21,710 0.01% 2,482,205
2025-08-22 2025-08-20 13.548 199,339 +22,697 0.01% 2,700,742
2025-08-21 2025-08-19 14.136 176,642 -14,802 0.01% 2,497,052
2025-08-19 2025-08-15 13.680 191,444 -5,921 0.01% 2,618,997
2025-08-14 2025-08-12 13.680 197,365 -4,934 0.01% 2,699,998
2025-08-04 2025-07-31 13.518 202,299 +3,947 0.01% 2,734,696
2025-08-01 2025-07-30 13.883 198,352 +19,737 0.01% 2,753,700
2025-07-31 2025-07-29 13.923 178,615 -25,658 0.01% 2,486,933
2025-07-29 2025-07-25 13.559 204,273 -987 0.01% 2,769,661
2025-07-28 2025-07-24 13.478 205,260 -4,934 0.01% 2,766,403
2025-07-25 2025-07-23 12.930 210,194 +987 0.01% 2,717,881
2025-07-24 2025-07-22 13.153 209,207 +9,868 0.01% 2,751,759
2025-07-21 2025-07-17 13.478 199,339 +20,724 0.01% 2,686,602
2025-07-17 2025-07-15 13.255 178,615 -5,921 0.01% 2,367,474
2025-07-15 2025-07-11 12.444 184,536 +5,921 0.01% 2,296,355
2025-07-14 2025-07-10 12.545 178,615 -4,935 0.01% 2,240,774
2025-07-11 2025-07-09 12.707 183,550 -1,973 0.01% 2,332,445
2025-07-10 2025-07-08 12.302 185,523 +4,934 0.01% 2,282,317
2025-07-07 2025-07-03 12.545 180,589 -9,868 0.01% 2,265,538
2025-06-30 2025-06-26 12.140 190,457 +986 0.01% 2,312,135
2025-06-27 2025-06-25 12.160 189,471 +10,856 0.01% 2,304,005
2025-06-26 2025-06-24 12.444 178,615 -10,856 0.01% 2,222,674
2025-06-24 2025-06-20 11.755 189,471 -986 0.01% 2,227,205
2025-06-17 2025-06-13 11.471 190,457 +986 0.01% 2,184,755
2025-06-16 2025-06-12 11.755 189,471 -104,603 0.01% 2,227,205
2025-06-12 2025-06-10 11.106 294,074 +25,657 0.01% 3,266,079
2025-06-11 2025-06-09 11.491 268,417 -51,315 0.01% 3,084,484
2025-06-04 2025-06-02 10.600 319,732 +29,605 0.01% 3,389,044
2025-06-03 2025-05-30 10.863 290,127 -9,868 0.01% 3,151,682
2025-06-02 2025-05-29 10.742 299,995 -27,631 0.01% 3,222,399
2025-05-30 2025-05-28 10.397 327,626 -987 0.01% 3,406,318
2025-05-29 2025-05-27 10.478 328,613 +5,921 0.01% 3,443,220
2025-05-27 2025-05-23 10.417 322,692 -33,552 0.01% 3,361,559
2025-05-26 2025-05-22 9.191 356,244 -4,934 0.01% 3,274,269
2025-05-23 2025-05-21 8.917 361,178 +19,736 0.02% 3,220,798
2025-05-22 2025-05-20 8.877 341,442 -1,973 0.01% 3,030,962
2025-05-21 2025-05-19 8.725 343,415 -20,724 0.01% 2,996,276
2025-05-19 2025-05-15 8.289 364,139 +15,789 0.02% 3,018,422
2025-05-16 2025-05-14 8.370 348,350 +6,908 0.01% 2,915,784
2025-05-13 2025-05-09 8.451 341,442 -9,868 0.01% 2,885,642
2025-05-12 2025-05-08 8.644 351,310 -19,737 0.01% 3,036,680
2025-05-09 2025-05-07 8.431 371,047 +8,882 0.02% 3,128,324
2025-05-02 2025-04-29 8.289 362,165 +19,736 0.02% 3,002,059
2025-04-29 2025-04-25 8.775 342,429 -9,868 0.01% 3,004,649
2025-04-28 2025-04-24 8.960 352,297 -18,086 0.01% 3,156,467
2025-04-24 2025-04-22 8.373 370,383 -4,860 0.02% 3,101,341
2025-04-14 2025-04-10 7.489 375,243 +24,303 0.02% 2,810,076
2025-04-09 2025-04-07 7.355 350,940 +972 0.01% 2,581,149
2025-04-01 2025-03-28 8.137 349,968 -7,777 0.01% 2,847,600
2025-03-24 2025-03-20 7.962 357,745 -11,666 0.02% 2,848,319
2025-03-21 2025-03-19 8.157 369,411 -29,164 0.02% 3,013,403
2025-03-19 2025-03-17 8.703 398,575 +19,443 0.02% 3,468,603
2025-03-18 2025-03-14 8.672 379,132 -4,861 0.02% 3,287,700
2025-03-17 2025-03-13 8.723 383,993 -2,916 0.02% 3,349,603
2025-03-07 2025-03-05 8.260 386,909 -9,721 0.02% 3,195,939
2025-02-25 2025-02-21 8.538 396,630 +4,860 0.02% 3,386,396
2025-02-21 2025-02-19 8.281 391,770 +2,917 0.02% 3,244,152
2025-02-20 2025-02-18 8.363 388,853 -12,638 0.02% 3,251,997
2025-02-11 2025-02-07 7.808 401,491 +972 0.02% 3,134,669
2025-02-05 2025-02-03 7.273 400,519 +3,889 0.02% 2,912,840
2025-02-04 2025-01-28 7.221 396,630 +9,721 0.02% 2,864,157
2025-01-22 2025-01-20 7.386 386,909 +9,721 0.02% 2,857,639
2025-01-06 2025-01-02 7.633 377,188 -24,303 0.02% 2,878,962
2024-12-18 2024-12-16 7.540 401,491 -972 0.02% 3,027,289
2024-12-11 2024-12-09 8.116 402,463 +9,721 0.02% 3,266,458
2024-11-29 2024-11-27 7.972 392,742 -4,861 0.02% 3,131,001
2024-11-28 2024-11-26 7.725 397,603 +4,861 0.02% 3,071,593
2024-11-08 2024-11-06 8.106 392,742 +9,721 0.02% 3,183,521
2024-11-01 2024-10-30 8.065 383,021 -4,860 0.02% 3,088,964
2024-10-28 2024-10-24 8.548 387,881 -9,722 0.02% 3,315,688
2024-10-25 2024-10-23 8.744 397,603 +11,666 0.02% 3,476,504
2024-10-22 2024-10-18 9.032 385,937 -2,916 0.02% 3,485,660
2024-10-17 2024-10-15 8.867 388,853 +4,860 0.02% 3,447,997
2024-10-15 2024-10-10 9.361 383,993 +4,861 0.02% 3,594,503
2024-10-14 2024-10-09 9.279 379,132 -16,526 0.02% 3,517,800
2024-10-10 2024-10-08 9.639 395,658 -5,833 0.02% 3,813,587
2024-10-09 2024-10-07 10.204 401,491 +60,272 0.02% 4,096,959
2024-10-08 2024-10-04 10.307 341,219 -39,857 0.01% 3,517,022
2024-10-07 2024-10-03 9.690 381,076 +12,637 0.02% 3,692,637
2024-10-04 2024-10-02 9.834 368,439 +19,443 0.02% 3,623,244
2024-10-03 2024-09-30 9.207 348,996 -44,718 0.01% 3,213,051
2024-09-27 2024-09-25 8.209 393,714 +47,635 0.02% 3,231,900
2024-09-26 2024-09-24 8.579 346,079 -1,945 0.01% 2,969,036
2024-09-25 2024-09-23 8.065 348,024 -38,885 0.01% 2,806,722
2024-09-24 2024-09-20 8.044 386,909 +972 0.02% 3,112,359
2024-09-23 2024-09-19 7.818 385,937 +19,443 0.02% 3,017,200
2024-09-17 2024-09-13 7.705 366,494 -9,722 0.02% 2,823,728
2024-09-05 2024-09-03 7.314 376,216 +9,722 0.02% 2,751,573
2024-08-30 2024-08-28 7.569 366,494 +3,888 0.02% 2,773,899
2024-08-29 2024-08-27 7.569 362,606 +8,271 0.02% 2,744,472
2024-08-26 2024-08-22 7.474 354,335 -5,700 0.02% 2,648,301
2024-08-21 2024-08-19 7.579 360,035 +950 0.02% 2,728,802
2024-08-20 2024-08-16 7.611 359,085 -33,248 0.02% 2,732,942
2024-08-05 2024-08-01 6.832 392,333 +2,850 0.02% 2,680,368
2024-07-23 2024-07-19 6.885 389,483 -9,500 0.02% 2,681,397
2024-07-17 2024-07-15 6.832 398,983 -3,800 0.02% 2,725,800
2024-07-12 2024-07-10 6.663 402,783 +11,400 0.02% 2,683,921
2024-07-02 2024-06-27 6.916 391,383 -3,800 0.02% 2,706,838
2024-06-28 2024-06-26 7.106 395,183 +9,499 0.02% 2,807,999
2024-06-27 2024-06-25 7.000 385,684 +2,850 0.02% 2,699,903
2024-06-26 2024-06-24 7.085 382,834 -950 0.02% 2,712,192
2024-06-20 2024-06-18 7.411 383,784 -3,800 0.02% 2,844,162
2024-06-19 2024-06-17 7.442 387,584 +3,800 0.02% 2,884,564
2024-06-18 2024-06-14 7.569 383,784 -9,499 0.02% 2,904,763
2024-06-14 2024-06-12 7.421 393,283 +950 0.02% 2,918,698
2024-06-12 2024-06-07 7.727 392,333 +9,499 0.02% 3,031,418
2024-06-11 2024-06-06 7.590 382,834 -6,649 0.02% 2,905,632
2024-06-06 2024-06-04 7.453 389,483 -18,050 0.02% 2,902,797
2024-06-05 2024-06-03 7.200 407,533 +6,650 0.02% 2,934,362
2024-06-04 2024-05-31 6.958 400,883 +18,999 0.02% 2,789,420
2024-05-30 2024-05-28 7.506 381,884 +8,550 0.02% 2,866,262
2024-05-27 2024-05-23 7.127 373,334 -950 0.02% 2,660,609
2024-05-24 2024-05-22 7.137 374,284 +4,750 0.02% 2,671,320
2024-05-23 2024-05-21 7.432 369,534 +2,850 0.02% 2,746,338
2024-05-21 2024-05-17 7.558 366,684 -9,500 0.02% 2,771,477
2024-05-20 2024-05-16 7.527 376,184 +15,199 0.02% 2,831,400
2024-05-16 2024-05-13 7.895 360,985 +9,500 0.02% 2,850,003
2024-05-13 2024-05-09 7.910 351,485 +3,931 0.02% 2,780,192
2024-05-10 2024-05-08 7.793 347,554 +4,696 0.02% 2,708,398
2024-05-08 2024-05-06 7.984 342,858 +9,394 0.01% 2,737,503
2024-05-07 2024-05-03 7.846 333,464 -1,879 0.01% 2,616,348
2024-05-03 2024-04-30 7.463 335,343 +24,423 0.01% 2,502,571
2024-05-02 2024-04-29 7.686 310,920 -1,879 0.01% 2,389,819
2024-04-29 2024-04-25 7.527 312,799 -6,575 0.01% 2,354,311
2024-04-22 2024-04-18 7.516 319,374 +4,696 0.01% 2,400,399
2024-04-19 2024-04-17 7.505 314,678 +940 0.01% 2,361,754
2024-04-18 2024-04-16 7.590 313,738 -1,879 0.01% 2,381,419
2024-04-12 2024-04-10 7.878 315,617 +9,394 0.01% 2,486,401
2024-04-05 2024-04-02 8.038 306,223 +5,636 0.01% 2,461,296
2024-04-03 2024-03-28 8.751 300,587 +98,630 0.01% 2,630,396
2024-04-02 2024-03-27 13.350 201,957 -4,697 0.01% 2,696,097
2024-03-26 2024-03-22 13.158 206,654 +2,818 0.01% 2,719,202
2024-02-15 2024-02-09 12.264 203,836 +4,697 0.01% 2,499,842
2024-01-19 2024-01-17 12.690 199,139 +1,878 0.01% 2,527,038
2024-01-09 2024-01-05 13.882 197,261 +2,818 0.01% 2,738,407
2023-12-12 2023-12-08 14.478 194,443 +7,515 0.01% 2,815,207
2023-12-11 2023-12-07 14.862 186,928 -4,697 0.01% 2,778,043
2023-12-08 2023-12-06 15.756 191,625 +940 0.01% 3,019,208
2023-12-06 2023-12-04 15.458 190,685 -940 0.01% 2,947,557
2023-12-01 2023-11-29 16.011 191,625 -939 0.01% 3,068,168
2023-11-30 2023-11-28 16.714 192,564 -11,272 0.01% 3,218,503
2023-11-28 2023-11-24 14.925 203,836 -939 0.01% 3,042,342
2023-11-21 2023-11-17 14.521 204,775 -940 0.01% 2,973,517
2023-11-14 2023-11-10 13.903 205,715 -1,878 0.01% 2,860,146
2023-11-06 2023-11-02 13.605 207,593 -940 0.01% 2,824,377
2023-11-03 2023-11-01 13.329 208,533 -939 0.01% 2,779,446
2023-11-01 2023-10-30 13.584 209,472 -27,241 0.01% 2,845,481
2023-10-25 2023-10-20 12.094 236,713 -4,696 0.01% 2,862,724
2023-09-11 2023-09-06 12.595 241,409 +7,167 0.01% 3,040,625
2023-08-24 2023-08-22 12.135 234,242 +4,557 0.01% 2,842,414
2023-08-10 2023-08-08 12.464 229,685 +2,734 0.01% 2,862,717
2023-08-09 2023-08-07 12.749 226,951 +28,255 0.01% 2,893,382
2023-05-19 2023-05-17 13.912 198,696 +2,734 0.01% 2,764,241
2023-05-03 2023-04-28 14.571 195,962 +4,137 0.01% 2,855,279
2023-03-29 2023-03-27 14.369 191,825 -3,569 0.01% 2,756,300
2023-03-10 2023-03-08 13.719 195,394 +3,569 0.01% 2,680,563
2023-03-07 2023-03-03 14.324 191,825 -1,784 0.01% 2,747,700
2023-02-24 2023-02-22 13.719 193,609 +1,784 0.01% 2,656,075
2023-02-20 2023-02-16 14.526 191,825 +892 0.01% 2,786,400
2023-01-19 2023-01-17 15.669 190,933 -892 0.01% 2,991,724
2023-01-18 2023-01-16 15.310 191,825 -3,569 0.01% 2,936,900
2023-01-11 2023-01-09 15.221 195,394 +892 0.01% 2,974,023
2023-01-06 2023-01-04 14.369 194,502 -1,784 0.01% 2,794,766
2022-12-20 2022-12-16 14.189 196,286 +892 0.01% 2,785,200
2022-12-19 2022-12-15 13.808 195,394 +4,461 0.01% 2,698,083
2022-12-14 2022-12-12 14.705 190,933 -892 0.01% 2,807,684
2022-12-12 2022-12-08 15.445 191,825 +1,784 0.01% 2,962,700
2022-12-09 2022-12-07 15.691 190,041 -104,388 0.01% 2,982,007
2022-12-08 2022-12-06 13.001 294,429 +892 0.01% 3,828,000
2022-11-24 2022-11-22 11.018 293,537 +892 0.01% 3,234,072
2022-11-18 2022-11-16 11.791 292,645 -892 0.01% 3,450,565
2022-11-17 2022-11-15 11.993 293,537 +892 0.01% 3,520,302
2022-11-02 2022-10-31 9.605 292,645 -2,676 0.01% 2,810,964
2022-10-26 2022-10-24 10.188 295,321 +892 0.01% 3,008,788
2022-10-18 2022-10-14 10.715 294,429 +2,677 0.01% 3,154,800
2022-09-06 2022-09-02 13.256 291,752 +62,454 0.01% 3,867,487
2022-09-05 2022-09-01 13.441 229,298 +3,267 0.01% 3,081,955
2022-09-02 2022-08-31 13.441 226,031 -9,526 0.01% 3,038,044
2022-08-26 2022-08-24 12.956 235,557 +10,392 0.01% 3,051,841
2022-08-25 2022-08-23 13.256 225,165 +3,464 0.01% 2,984,804
2022-08-15 2022-08-11 14.803 221,701 -12,124 0.01% 3,281,926
2022-08-10 2022-08-08 14.249 233,825 -1,732 0.01% 3,331,802
2022-08-04 2022-08-02 13.187 235,557 +1,732 0.01% 3,106,241
2022-08-03 2022-08-01 13.672 233,825 +12,124 0.01% 3,196,802
2022-06-29 2022-06-27 14.503 221,701 -866 0.01% 3,215,366
2022-06-23 2022-06-21 13.764 222,567 -2,598 0.01% 3,063,445
2022-06-20 2022-06-16 13.118 225,165 -2,598 0.01% 2,953,604
2022-06-17 2022-06-15 13.279 227,763 -866 0.01% 3,024,504
2022-06-13 2022-06-09 13.048 228,629 -2,598 0.01% 2,983,203
2022-06-10 2022-06-08 13.118 231,227 -25,980 0.01% 3,033,123
2022-06-07 2022-06-02 12.332 257,207 +6,062 0.01% 3,171,956
2022-06-02 2022-05-31 13.395 251,145 -2,598 0.01% 3,363,997
2022-05-26 2022-05-24 12.563 253,743 +8,660 0.01% 3,187,837
2022-05-11 2022-05-06 12.263 245,083 +3,464 0.01% 3,005,459
2022-04-29 2022-04-27 12.055 241,619 +1,732 0.01% 2,912,760
2022-04-27 2022-04-25 12.594 239,887 +3,464 0.01% 3,021,108
2022-04-26 2022-04-22 13.187 236,423 +6,211 0.01% 3,117,666
2022-04-25 2022-04-21 13.068 230,212 +29,515 0.01% 3,008,463
2022-04-13 2022-04-11 13.282 200,697 +3,373 0.01% 2,665,594
2022-03-17 2022-03-15 12.333 197,324 -1,687 0.01% 2,433,595
2022-02-21 2022-02-17 16.365 199,011 +3,373 0.01% 3,256,801
2022-02-17 2022-02-15 16.697 195,638 -2,530 0.01% 3,266,562
2022-02-11 2022-02-09 15.582 198,168 +8,433 0.01% 3,087,905
2022-02-07 2022-01-31 15.393 189,735 +2,530 0.01% 2,920,500
2022-02-04 2022-01-27 15.226 187,205 +843 0.01% 2,850,477
2022-01-26 2022-01-24 16.531 186,362 +16,865 0.01% 3,080,741
2022-01-25 2022-01-21 17.171 169,497 -843 0.01% 2,910,487
2022-01-18 2022-01-14 16.910 170,340 -1,686 0.01% 2,880,522
2022-01-14 2022-01-12 17.171 172,026 -8,433 0.01% 2,953,913
2022-01-13 2022-01-11 16.887 180,459 -843 0.01% 3,047,359
2022-01-05 2022-01-03 16.175 181,302 +1,686 0.01% 2,932,595
2021-12-28 2021-12-22 15.748 179,616 -10,119 0.01% 2,828,643
2021-12-23 2021-12-21 15.155 189,735 -8,433 0.01% 2,875,500
2021-12-20 2021-12-16 15.369 198,168 -843 0.01% 3,045,605
2021-12-15 2021-12-13 14.562 199,011 +1,687 0.01% 2,898,081
2021-12-13 2021-12-09 15.748 197,324 -2,530 0.01% 3,107,514
2021-12-10 2021-12-08 14.112 199,854 +3,373 0.01% 2,820,297
2021-12-06 2021-12-02 15.037 196,481 +4,216 0.01% 2,954,438
2021-11-04 2021-11-02 14.989 192,265 +17,709 0.01% 2,881,923
2021-10-29 2021-10-27 15.914 174,556 +8,432 0.01% 2,777,937
2021-10-27 2021-10-25 16.839 166,124 -8,432 0.01% 2,797,408
2021-10-26 2021-10-22 17.029 174,556 +8,432 0.01% 2,972,517
2021-10-20 2021-10-18 17.480 166,124 -2,529 0.01% 2,903,788
2021-10-12 2021-10-08 16.697 168,653 +843 0.01% 2,815,994
2021-10-04 2021-09-29 16.531 167,810 +8,433 0.01% 2,774,059
2021-09-28 2021-09-24 16.626 159,377 +6,746 0.01% 2,649,773
2021-09-27 2021-09-23 16.934 152,631 -25,298 0.01% 2,584,675
2021-09-23 2021-09-20 17.148 177,929 -1,687 0.01% 3,051,055
2021-09-17 2021-09-15 17.242 179,616 +1,687 0.01% 3,097,023
2021-09-15 2021-09-13 17.622 177,929 +843 0.01% 3,135,455
2021-09-10 2021-09-08 17.361 177,086 +15,179 0.01% 3,074,400
2021-09-08 2021-09-06 18.499 161,907 +3,373 0.01% 2,995,196
2021-09-07 2021-09-03 19.357 158,534 -1,687 0.01% 3,068,798
2021-09-06 2021-09-02 18.389 160,221 +1,522 0.01% 2,946,381
2021-09-02 2021-08-31 18.438 158,699 +1,653 0.01% 2,926,072
2021-08-31 2021-08-27 17.785 157,046 +4,133 0.01% 2,792,995
2021-08-30 2021-08-26 18.898 152,913 +826 0.01% 2,889,691
2021-08-09 2021-08-05 20.470 152,087 -826 0.01% 3,113,281
2021-08-06 2021-08-04 19.624 152,913 +826 0.01% 3,000,690
2021-08-03 2021-07-30 19.067 152,087 +1,653 0.01% 2,899,841
2021-07-27 2021-07-23 21.729 150,434 -2,479 0.01% 3,268,724
2021-07-23 2021-07-21 22.382 152,913 +9,092 0.01% 3,422,489
2021-07-22 2021-07-20 22.140 143,821 +4,132 0.01% 3,184,192
2021-07-21 2021-07-19 22.237 139,689 +17,358 0.01% 3,106,230
2021-07-20 2021-07-16 22.914 122,331 +8,266 0.01% 2,803,125
2021-07-19 2021-07-15 23.205 114,065 +2,479 0.01% 2,646,835
2021-07-12 2021-07-08 21.777 111,586 +8,266 0.01% 2,430,010
2021-07-09 2021-07-07 22.696 103,320 -826 0.01% 2,345,002
2021-07-08 2021-07-06 22.503 104,146 +1,653 0.01% 2,343,589
2021-07-07 2021-07-05 24.172 102,493 +3,306 0.01% 2,477,511
2021-07-06 2021-07-02 24.172 99,187 +13,225 0.00% 2,397,597
2021-06-25 2021-06-23 25.346 85,962 -3,306 0.00% 2,178,795
2021-06-24 2021-06-22 25.346 89,268 -8,266 0.00% 2,262,589
2021-06-23 2021-06-21 24.499 97,534 +9,919 0.00% 2,389,500
2021-06-21 2021-06-17 24.100 87,615 +2,479 0.00% 2,111,513
2021-06-18 2021-06-16 23.979 85,136 +8,266 0.00% 2,041,469
2021-06-15 2021-06-10 27.221 76,870 -4,133 0.00% 2,092,499
2021-06-04 2021-06-02 25.346 81,003 -4,133 0.00% 2,053,104
2021-06-03 2021-06-01 23.761 85,136 +827 0.00% 2,022,929
2021-06-02 2021-05-31 24.076 84,309 +3,306 0.00% 2,029,798
2021-06-01 2021-05-28 23.422 81,003 +2,480 0.00% 1,897,284
2021-05-28 2021-05-26 23.471 78,523 -1,653 0.00% 1,842,997
2021-05-25 2021-05-21 23.422 80,176 -19,011 0.00% 1,877,914
2021-05-24 2021-05-20 22.043 99,187 -1,653 0.00% 2,186,397
2021-05-21 2021-05-18 22.019 100,840 -4,960 0.00% 2,220,394
2021-05-14 2021-05-12 20.785 105,800 -7,439 0.01% 2,199,048
2021-05-13 2021-05-11 20.519 113,239 +9,093 0.01% 2,323,527
2021-05-12 2021-05-10 21.003 104,146 -8,266 0.01% 2,187,350
2021-05-11 2021-05-07 20.785 112,412 +9,092 0.01% 2,336,478
2021-05-06 2021-05-04 22.551 103,320 +3,306 0.01% 2,330,002
2021-04-30 2021-04-28 22.680 100,014 +8,266 0.00% 2,268,301
2021-04-29 2021-04-27 22.680 91,748 -15,109 0.00% 2,080,830
2021-04-28 2021-04-26 21.650 106,857 +8,157 0.01% 2,313,459
2021-04-27 2021-04-23 22.312 98,700 -17,130 0.00% 2,202,200
2021-04-26 2021-04-22 21.429 115,830 +12,236 0.01% 2,482,165
2021-04-23 2021-04-21 21.405 103,594 +16,314 0.01% 2,217,415
2021-04-22 2021-04-20 22.263 87,280 -16,314 0.00% 1,943,116
2021-04-12 2021-04-08 20.694 103,594 -8,973 0.01% 2,143,756
2021-04-08 2021-04-01 20.203 112,567 -3,263 0.01% 2,274,241
2021-04-07 2021-03-31 18.855 115,830 +816 0.01% 2,183,965
2021-03-31 2021-03-29 19.174 115,014 +3,263 0.01% 2,205,239
2021-03-30 2021-03-26 19.566 111,751 -8,157 0.01% 2,186,515
2021-03-29 2021-03-25 18.659 119,908 +815 0.01% 2,237,335
2021-03-26 2021-03-24 19.149 119,093 +6,526 0.01% 2,280,528
2021-03-24 2021-03-22 21.062 112,567 +4,894 0.01% 2,370,841
2021-03-23 2021-03-19 21.773 107,673 +16,314 0.01% 2,344,326
2021-03-22 2021-03-18 22.361 91,359 -815 0.00% 2,042,887
2021-03-19 2021-03-17 19.443 92,174 -21,209 0.00% 1,792,173
2021-03-16 2021-03-12 17.653 113,383 -18,761 0.01% 2,001,606
2021-03-12 2021-03-10 15.569 132,144 -24,471 0.01% 2,057,403
2021-03-11 2021-03-09 15.324 156,615 -12,235 0.01% 2,400,002
2021-03-10 2021-03-08 14.662 168,850 +27,733 0.01% 2,475,714
2021-03-08 2021-03-04 15.520 141,117 -9,788 0.01% 2,190,187
2021-03-04 2021-03-02 15.202 150,905 -24,471 0.01% 2,294,001
2021-03-03 2021-03-01 15.373 175,376 -10,604 0.01% 2,696,099
2021-03-02 2021-02-26 14.858 185,980 +4,078 0.01% 2,763,358
2021-02-26 2021-02-24 14.515 181,902 +4,079 0.01% 2,640,325
2021-02-25 2021-02-23 15.030 177,823 +30,997 0.01% 2,672,678
2021-02-24 2021-02-22 15.667 146,826 +18,761 0.01% 2,300,393
2021-02-22 2021-02-18 17.433 128,065 +7,341 0.01% 2,232,535
2021-02-19 2021-02-17 18.536 120,724 -3,263 0.01% 2,237,761
2021-02-17 2021-02-11 16.942 123,987 -32,628 0.01% 2,100,644
2021-02-09 2021-02-05 16.403 156,615 -4,894 0.01% 2,568,962
2021-02-05 2021-02-03 16.207 161,509 +4,894 0.01% 2,617,559
2021-02-04 2021-02-02 16.403 156,615 -30,997 0.01% 2,568,962
2021-02-03 2021-02-01 14.270 187,612 -13,051 0.01% 2,677,206
2021-02-02 2021-01-29 13.657 200,663 +8,973 0.01% 2,740,443
2021-02-01 2021-01-28 13.510 191,690 +12,235 0.01% 2,589,699
2021-01-29 2021-01-27 15.030 179,455 -68,519 0.01% 2,697,207
2021-01-28 2021-01-26 14.025 247,974 +17,130 0.01% 3,477,766
2021-01-27 2021-01-25 14.393 230,844 -2,447 0.01% 3,322,423
2021-01-22 2021-01-20 12.725 233,291 -46,495 0.01% 2,968,681
2021-01-21 2021-01-19 12.125 279,786 -41,601 0.01% 3,392,271
2021-01-20 2021-01-18 11.794 321,387 -4,078 0.02% 3,790,283
2021-01-15 2021-01-13 11.132 325,465 +7,341 0.02% 3,622,917
2021-01-08 2021-01-06 12.125 318,124 -10,604 0.02% 3,857,100
2021-01-06 2021-01-04 11.082 328,728 -14,683 0.02% 3,643,119
2021-01-05 2020-12-31 10.617 343,411 +13,051 0.02% 3,645,863
2020-12-28 2020-12-22 10.335 330,360 -3,262 0.02% 3,414,155
2020-12-23 2020-12-21 10.237 333,622 -36,707 0.02% 3,415,147
2020-12-16 2020-12-14 9.562 370,329 +2,447 0.02% 3,541,201
2020-12-15 2020-12-11 9.746 367,882 +8,157 0.02% 3,585,452
2020-12-11 2020-12-09 9.624 359,725 +6,526 0.02% 3,461,852
2020-12-10 2020-12-08 9.366 353,199 -4,079 0.02% 3,308,118
2020-12-07 2020-12-03 9.746 357,278 +16,314 0.02% 3,482,103
2020-12-04 2020-12-02 9.660 340,964 +20,393 0.02% 3,293,843
2020-12-03 2020-12-01 9.942 320,571 -8,157 0.02% 3,187,229
2020-12-02 2020-11-30 9.709 328,728 -6,526 0.02% 3,191,759
2020-12-01 2020-11-27 9.930 335,254 +9,789 0.02% 3,329,103
2020-11-27 2020-11-25 9.955 325,465 +32,628 0.02% 3,239,877
2020-11-24 2020-11-20 10.359 292,837 -4,079 0.01% 3,033,548
2020-11-23 2020-11-19 10.604 296,916 -3,263 0.01% 3,148,603
2020-11-20 2020-11-18 10.629 300,179 +4,079 0.01% 3,190,565
2020-11-16 2020-11-12 10.445 296,100 +8,157 0.01% 3,092,760
2020-11-13 2020-11-11 10.519 287,943 +8,157 0.01% 3,028,740
2020-11-12 2020-11-10 10.519 279,786 -16,314 0.01% 2,942,941
2020-11-11 2020-11-09 10.347 296,100 +3,263 0.01% 3,063,720
2020-11-05 2020-11-03 10.016 292,837 -40,785 0.01% 2,933,028
2020-10-30 2020-10-28 10.249 333,622 +8,157 0.02% 3,419,237
2020-10-28 2020-10-23 10.470 325,465 +8,157 0.02% 3,407,457
2020-10-27 2020-10-22 10.690 317,308 -15,499 0.02% 3,392,077
2020-10-23 2020-10-21 10.702 332,807 -12,235 0.02% 3,561,844
2020-10-22 2020-10-20 10.519 345,042 +16,314 0.02% 3,629,338
2020-10-20 2020-10-16 10.739 328,728 -14,683 0.02% 3,530,279
2020-10-19 2020-10-15 10.445 343,411 +5,710 0.02% 3,586,923
2020-10-16 2020-10-14 10.555 337,701 +4,079 0.02% 3,564,542
2020-10-14 2020-10-09 10.555 333,622 +8,157 0.02% 3,521,487
2020-10-09 2020-10-07 10.470 325,465 +8,157 0.02% 3,407,457
2020-09-28 2020-09-24 10.727 317,308 +8,157 0.02% 3,403,747
2020-09-24 2020-09-22 11.070 309,151 -16,314 0.02% 3,422,367
2020-09-23 2020-09-21 11.095 325,465 +18,761 0.02% 3,610,947
2020-09-18 2020-09-16 11.524 306,704 -11,420 0.02% 3,534,398
2020-09-16 2020-09-14 11.279 318,124 -8,157 0.02% 3,588,000
2020-09-10 2020-09-08 10.666 326,281 -16,314 0.02% 3,480,000
2020-09-09 2020-09-07 10.666 342,595 +5,710 0.02% 3,654,000
2020-09-08 2020-09-04 10.764 336,885 +16,314 0.02% 3,626,139
2020-09-03 2020-09-01 10.984 320,571 -20,393 0.02% 3,521,279
2020-09-01 2020-08-28 10.727 340,964 +30,997 0.02% 3,657,504
2020-08-31 2020-08-27 11.033 309,967 +10,604 0.02% 3,420,001
2020-08-27 2020-08-25 12.259 299,363 +26,918 0.01% 3,669,910
2020-08-26 2020-08-24 12.221 272,445 +6,532 0.01% 3,329,654
2020-08-24 2020-08-20 12.309 265,913 +15,923 0.01% 3,273,204
2020-08-20 2020-08-18 11.895 249,990 +15,923 0.01% 2,973,583
2020-08-14 2020-08-12 11.644 234,067 +11,146 0.01% 2,725,382
2020-08-10 2020-08-06 12.711 222,921 -796 0.01% 2,833,603
2020-08-07 2020-08-05 12.611 223,717 -2,388 0.01% 2,821,241
2020-08-05 2020-08-03 12.171 226,105 -35,031 0.01% 2,751,955
2020-08-03 2020-07-30 11.882 261,136 -7,961 0.01% 3,102,883
2020-07-28 2020-07-24 11.895 269,097 +58,915 0.01% 3,200,857
2020-07-27 2020-07-23 12.611 210,182 -3,185 0.01% 2,650,554
2020-07-24 2020-07-22 12.686 213,367 -34,234 0.01% 2,706,799
2020-07-22 2020-07-20 12.121 247,601 -1,593 0.01% 3,001,146
2020-07-20 2020-07-16 11.681 249,194 +2,389 0.01% 2,910,905
2020-07-17 2020-07-15 12.510 246,805 +31,846 0.01% 3,087,598
2020-07-15 2020-07-13 12.962 214,959 -4,777 0.01% 2,786,396
2020-07-13 2020-07-09 12.937 219,736 +3,981 0.01% 2,842,797
2020-07-09 2020-07-07 12.912 215,755 -39,012 0.01% 2,785,874
2020-07-08 2020-07-06 12.422 254,767 -7,165 0.01% 3,164,805
2020-07-06 2020-07-02 11.907 261,932 -45,380 0.01% 3,118,921
2020-07-03 2020-06-30 11.468 307,312 +3,980 0.02% 3,524,177
2020-06-29 2020-06-24 11.932 303,332 +31,050 0.02% 3,619,506
2020-06-26 2020-06-23 12.259 272,282 +1,592 0.01% 3,337,922
2020-06-23 2020-06-19 12.498 270,690 +3,981 0.01% 3,383,006
2020-06-22 2020-06-18 12.686 266,709 +1,592 0.01% 3,383,502
2020-06-19 2020-06-17 13.038 265,117 -35,826 0.01% 3,456,546
2020-06-18 2020-06-16 11.845 300,943 -31,050 0.02% 3,564,539
2020-06-15 2020-06-11 11.053 331,993 +15,127 0.02% 3,669,603
2020-06-09 2020-06-05 11.406 316,866 -9,554 0.02% 3,614,316
2020-06-08 2020-06-04 11.087 326,420 -411 0.02% 3,619,174
2020-06-03 2020-06-01 11.228 326,831 +2,351 0.02% 3,669,601
2020-06-02 2020-05-29 11.266 324,480 -10,189 0.02% 3,655,625
2020-06-01 2020-05-28 10.871 334,669 -2,351 0.02% 3,638,045
2020-05-29 2020-05-27 11.177 337,020 +35,270 0.02% 3,766,801
2020-05-27 2020-05-25 11.521 301,750 +7,837 0.02% 3,476,546
2020-05-26 2020-05-22 11.343 293,913 +3,919 0.02% 3,333,754
2020-05-21 2020-05-19 12.223 289,994 +9,405 0.01% 3,544,602
2020-05-20 2020-05-18 12.121 280,589 +32,135 0.01% 3,401,004
2020-05-19 2020-05-15 12.886 248,454 -1,568 0.01% 3,201,698
2020-05-14 2020-05-12 12.606 250,022 -2,351 0.01% 3,151,724
2020-05-13 2020-05-11 12.657 252,373 -2,351 0.01% 3,194,240
2020-05-12 2020-05-08 12.402 254,724 -1,568 0.01% 3,158,996
2020-05-11 2020-05-07 12.083 256,292 -12,540 0.01% 3,096,692
2020-05-06 2020-05-04 11.981 268,832 -30,567 0.01% 3,220,768
2020-05-05 2020-04-29 11.789 299,399 +12,540 0.02% 3,529,679
2020-05-04 2020-04-28 11.457 286,859 +24,297 0.01% 3,286,683
2020-04-29 2020-04-27 11.611 262,562 +2,351 0.01% 3,048,500
2020-04-28 2020-04-24 11.802 260,211 +6,270 0.01% 3,071,004
2020-04-27 2020-04-23 12.032 253,941 -11,756 0.01% 3,055,325
2020-04-24 2020-04-22 12.134 265,697 +7,838 0.01% 3,223,889
2020-04-16 2020-04-14 12.095 257,859 +3,918 0.01% 3,118,915
2020-04-15 2020-04-09 12.210 253,941 -7,837 0.01% 3,100,685
2020-04-14 2020-04-08 11.942 261,778 -784 0.01% 3,126,237
2020-04-06 2020-04-02 10.807 262,562 -29,783 0.01% 2,837,450
2020-04-03 2020-04-01 10.080 292,345 +14,108 0.02% 2,946,699
2020-04-01 2020-03-30 10.564 278,237 -3,135 0.01% 2,939,396
2020-03-26 2020-03-24 10.258 281,372 -3,919 0.01% 2,886,356
2020-03-25 2020-03-23 9.454 285,291 +7,837 0.01% 2,697,238
2020-03-24 2020-03-20 10.233 277,454 +14,892 0.01% 2,839,084
2020-03-19 2020-03-17 10.411 262,562 +784 0.01% 2,733,600
2020-03-13 2020-03-11 12.159 261,778 +7,837 0.01% 3,183,017
2020-03-12 2020-03-10 12.146 253,941 +2,352 0.01% 3,084,485
2020-03-09 2020-03-05 13.065 251,589 -2,352 0.01% 3,287,037
2020-03-05 2020-03-03 12.759 253,941 -15,675 0.01% 3,240,006
2020-03-03 2020-02-28 12.249 269,616 +7,838 0.01% 3,302,401
2020-03-02 2020-02-27 12.670 261,778 +12,540 0.01% 3,316,617
2020-02-27 2020-02-25 12.912 249,238 +2,351 0.01% 3,218,161
2020-02-26 2020-02-24 13.040 246,887 +1,568 0.01% 3,219,305
2020-02-25 2020-02-21 13.320 245,319 +4,702 0.01% 3,267,719
2020-02-19 2020-02-17 13.882 240,617 +56,432 0.01% 3,340,167
2020-02-18 2020-02-14 14.290 184,185 -9,405 0.01% 2,631,996
2020-02-17 2020-02-13 14.009 193,590 -10,189 0.01% 2,712,053
2020-02-13 2020-02-11 13.065 203,779 -784 0.01% 2,662,394
2020-02-12 2020-02-10 13.193 204,563 -20,378 0.01% 2,698,737
2020-02-10 2020-02-06 13.014 224,941 +7,838 0.01% 2,927,398
2020-02-05 2020-02-03 13.244 217,103 +13,324 0.01% 2,875,253
2020-02-04 2020-01-31 13.320 203,779 -1,568 0.01% 2,714,394
2020-01-31 2020-01-29 14.111 205,347 +784 0.01% 2,897,720
2020-01-30 2020-01-24 14.877 204,563 -784 0.01% 3,043,257
2020-01-22 2020-01-20 15.336 205,347 -4,703 0.01% 3,149,240
2020-01-21 2020-01-17 15.362 210,050 -7,837 0.01% 3,226,726
2020-01-20 2020-01-16 14.877 217,887 -3,135 0.01% 3,241,476
2020-01-16 2020-01-14 14.469 221,022 -10,973 0.01% 3,197,875
2020-01-15 2020-01-13 13.524 231,995 +784 0.01% 3,137,599
2020-01-14 2020-01-10 13.116 231,211 -1,568 0.01% 3,032,596
2020-01-13 2020-01-09 12.784 232,779 +14,108 0.01% 2,975,942
2020-01-10 2020-01-08 13.014 218,671 +1,568 0.01% 2,845,800
2020-01-08 2020-01-06 13.320 217,103 -16,460 0.01% 2,891,873
2019-12-30 2019-12-24 14.111 233,563 +7,838 0.01% 3,295,886
2019-12-20 2019-12-18 13.831 225,725 +11,757 0.01% 3,121,921
2019-12-17 2019-12-13 14.469 213,968 +7,837 0.01% 3,095,814
2019-12-09 2019-12-05 14.622 206,131 -1,567 0.01% 3,013,984
2019-12-03 2019-11-29 14.213 207,698 +7,054 0.01% 2,952,096
2019-11-28 2019-11-26 15.055 200,644 +2,351 0.01% 3,020,794
2019-11-20 2019-11-18 15.591 198,293 -1,568 0.01% 3,091,659
2019-11-19 2019-11-15 15.336 199,861 +16,459 0.01% 3,065,106
2019-11-18 2019-11-14 14.800 183,402 +2,352 0.01% 2,714,407
2019-11-15 2019-11-13 15.260 181,050 +1,567 0.01% 2,762,757
2019-11-13 2019-11-11 15.387 179,483 -3,919 0.01% 2,761,745
2019-11-12 2019-11-08 15.847 183,402 -7,053 0.01% 2,906,288
2019-11-11 2019-11-07 15.336 190,455 -2,352 0.01% 2,920,854
2019-11-08 2019-11-06 14.264 192,807 -7,837 0.01% 2,750,284
2019-11-06 2019-11-04 13.856 200,644 -3,919 0.01% 2,780,155
2019-11-04 2019-10-31 13.601 204,563 +2,351 0.01% 2,782,257
2019-11-01 2019-10-30 13.678 202,212 -16,459 0.01% 2,765,761
2019-10-31 2019-10-29 13.882 218,671 -2,351 0.01% 3,035,520
2019-10-30 2019-10-28 13.729 221,022 +25,080 0.01% 3,034,315
2019-10-29 2019-10-25 14.035 195,942 +15,676 0.01% 2,750,003
2019-10-28 2019-10-24 13.167 180,266 -15,676 0.01% 2,373,594
2019-10-22 2019-10-18 12.835 195,942 -3,919 0.01% 2,515,003
2019-10-21 2019-10-17 12.861 199,861 -5,486 0.01% 2,570,405
2019-10-17 2019-10-15 12.963 205,347 -3,919 0.01% 2,661,920
2019-10-16 2019-10-14 12.989 209,266 +1,568 0.01% 2,718,062
2019-10-15 2019-10-11 12.504 207,698 -4,703 0.01% 2,596,996
2019-10-14 2019-10-10 12.312 212,401 -3,919 0.01% 2,615,151
2019-10-09 2019-10-04 12.236 216,320 -3,919 0.01% 2,646,843
2019-10-08 2019-10-03 12.338 220,239 -27,431 0.01% 2,717,275
2019-10-03 2019-09-30 11.891 247,670 -12,541 0.01% 2,945,115
2019-10-02 2019-09-27 11.636 260,211 -7,837 0.01% 3,027,844
2019-09-27 2019-09-25 11.368 268,048 -2,352 0.01% 3,047,216
2019-09-26 2019-09-24 11.789 270,400 -16,459 0.01% 3,187,804
2019-09-25 2019-09-23 11.432 286,859 -10,189 0.01% 3,279,363
2019-09-24 2019-09-20 11.662 297,048 -784 0.02% 3,464,063
2019-09-20 2019-09-18 11.470 297,832 +784 0.02% 3,416,206
2019-09-19 2019-09-17 11.521 297,048 +3,919 0.02% 3,422,373
2019-09-18 2019-09-16 11.394 293,129 +7,838 0.02% 3,339,821
2019-09-17 2019-09-13 11.368 285,291 +29,783 0.01% 3,243,237
2019-09-16 2019-09-12 11.483 255,508 -5,486 0.01% 2,933,999
2019-09-13 2019-09-11 11.292 260,994 +14,107 0.01% 2,947,045
2019-09-12 2019-09-10 11.815 246,887 +2,352 0.01% 2,916,904
2019-09-11 2019-09-09 11.891 244,535 -10,973 0.01% 2,907,836
2019-09-10 2019-09-06 12.044 255,508 +2,351 0.01% 3,077,439
2019-09-06 2019-09-04 11.930 253,157 -6,270 0.01% 3,020,053
2019-09-05 2019-09-03 12.057 259,427 +784 0.01% 3,127,951
2019-09-04 2019-09-02 12.465 258,643 -10,189 0.01% 3,224,098
2019-09-03 2019-08-30 12.478 268,832 -3,919 0.01% 3,354,538
2019-09-02 2019-08-29 12.956 272,751 -784 0.01% 3,533,778
2019-08-30 2019-08-28 12.682 273,535 -4,195 0.01% 3,469,063
2019-08-29 2019-08-27 13.060 277,730 +6,138 0.01% 3,627,246
2019-08-28 2019-08-26 12.682 271,592 -19,947 0.01% 3,444,422
2019-08-27 2019-08-23 12.787 291,539 -15,344 0.02% 3,727,796
2019-08-26 2019-08-22 12.304 306,883 -27,620 0.02% 3,775,994
2019-08-23 2019-08-21 11.770 334,503 -26,085 0.02% 3,937,080
2019-08-22 2019-08-20 11.627 360,588 -32,223 0.02% 4,192,399
2019-08-21 2019-08-19 10.049 392,811 -13,042 0.02% 3,947,522
2019-08-08 2019-08-06 8.915 405,853 -7,672 0.02% 3,618,357
2019-08-07 2019-08-05 9.072 413,525 +3,068 0.02% 3,751,436
2019-08-05 2019-08-01 9.789 410,457 +3,069 0.02% 4,017,854
2019-08-02 2019-07-31 9.828 407,388 +767 0.02% 4,003,742
2019-07-30 2019-07-26 9.854 406,621 +12,276 0.02% 4,006,804
2019-07-23 2019-07-19 10.219 394,345 -7,672 0.02% 4,029,757
2019-07-22 2019-07-18 10.258 402,017 +5,370 0.02% 4,123,876
2019-07-19 2019-07-17 10.258 396,647 -13,810 0.02% 4,068,791
2019-07-18 2019-07-16 9.984 410,457 -15,344 0.02% 4,098,104
2019-07-17 2019-07-15 9.919 425,801 -12,275 0.02% 4,223,552
2019-07-15 2019-07-11 9.737 438,076 -3,836 0.02% 4,265,369
2019-07-11 2019-07-09 9.502 441,912 -7,672 0.02% 4,199,038
2019-07-05 2019-07-03 9.763 449,584 -5,371 0.02% 4,389,137
2019-07-04 2019-07-02 9.658 454,955 -3,836 0.02% 4,394,132
2019-07-03 2019-06-28 9.333 458,791 -18,413 0.02% 4,281,682
2019-06-26 2019-06-24 8.720 477,204 +3,836 0.03% 4,161,182
2019-06-24 2019-06-20 8.798 473,368 -3,836 0.02% 4,164,752
2019-06-21 2019-06-19 8.603 477,204 -28,387 0.03% 4,105,202
2019-06-19 2019-06-17 8.003 505,591 +11,509 0.03% 4,046,264
2019-06-17 2019-06-13 8.368 494,082 +16,878 0.03% 4,134,477
2019-06-10 2019-06-05 8.407 477,204 +3,836 0.03% 4,011,902
2019-05-30 2019-05-28 9.098 473,368 -39,127 0.02% 4,306,662
2019-05-27 2019-05-23 8.485 512,495 -29,154 0.03% 4,348,677
2019-05-22 2019-05-20 8.290 541,649 +14,577 0.03% 4,490,157
2019-05-21 2019-05-17 8.577 527,072 +13,042 0.03% 4,520,457
2019-05-20 2019-05-16 8.772 514,030 -11,508 0.03% 4,509,102
2019-05-17 2019-05-15 8.720 525,538 +7,672 0.03% 4,582,651
2019-05-15 2019-05-10 8.655 517,866 -3,069 0.03% 4,482,001
2019-05-14 2019-05-09 8.329 520,935 -19,180 0.03% 4,338,813
2019-05-10 2019-05-08 8.511 540,115 +15,344 0.03% 4,597,121
2019-05-09 2019-05-07 8.720 524,771 +8,440 0.03% 4,575,962
2019-05-08 2019-05-06 8.785 516,331 +19,180 0.03% 4,536,016
2019-05-07 2019-05-03 9.085 497,151 +4,603 0.03% 4,516,558
2019-05-02 2019-04-29 9.085 492,548 -3,069 0.03% 4,474,740
2019-04-30 2019-04-26 9.427 495,617 +16,112 0.03% 4,671,935
2019-04-29 2019-04-25 9.413 479,505 +5,418 0.03% 4,513,653
2019-04-26 2019-04-24 9.520 474,087 +3,745 0.03% 4,513,293
2019-04-25 2019-04-23 9.453 470,342 +70,402 0.03% 4,446,240
2019-04-24 2019-04-18 9.533 399,940 +12,732 0.02% 3,812,756
2019-04-23 2019-04-17 9.680 387,208 +14,230 0.02% 3,748,247
2019-04-18 2019-04-16 9.880 372,978 +3,745 0.02% 3,685,198
2019-04-17 2019-04-15 10.001 369,233 +23,966 0.02% 3,692,566
2019-04-16 2019-04-12 10.308 345,267 +17,226 0.02% 3,558,921
2019-04-15 2019-04-11 10.628 328,041 +32,205 0.02% 3,486,480
2019-04-12 2019-04-10 10.989 295,836 -2,996 0.02% 3,250,849
2019-04-11 2019-04-09 10.882 298,832 -67,406 0.02% 3,251,851
2019-04-10 2019-04-08 10.708 366,238 +12,733 0.02% 3,921,784
2019-04-08 2019-04-03 10.575 353,505 -4,494 0.02% 3,738,236
2019-04-03 2019-04-01 10.334 357,999 -7,490 0.02% 3,699,719
2019-04-01 2019-03-28 9.974 365,489 +7,490 0.02% 3,645,364
2019-03-29 2019-03-27 10.107 357,999 -6,741 0.02% 3,618,459
2019-03-28 2019-03-26 9.947 364,740 +37,448 0.02% 3,628,153
2019-03-27 2019-03-25 9.961 327,292 +11,234 0.02% 3,260,019
2019-03-26 2019-03-22 10.321 316,058 +41,942 0.02% 3,262,062
2019-03-25 2019-03-21 10.762 274,116 +9,736 0.01% 2,949,955
2019-03-22 2019-03-20 10.548 264,380 +6,740 0.01% 2,788,699
2019-03-21 2019-03-19 10.855 257,640 -1,497 0.01% 2,796,725
2019-03-18 2019-03-14 10.561 259,137 +7,489 0.01% 2,736,855
2019-03-15 2019-03-13 10.655 251,648 -6,740 0.01% 2,681,281
2019-03-14 2019-03-12 10.695 258,388 +13,481 0.01% 2,763,445
2019-03-13 2019-03-11 10.788 244,907 -11,984 0.01% 2,642,156
2019-03-12 2019-03-08 10.548 256,891 +11,984 0.01% 2,709,704
2019-03-11 2019-03-07 11.096 244,907 +12,732 0.01% 2,717,366
2019-03-08 2019-03-06 11.536 232,175 -5,992 0.01% 2,678,398
2019-03-07 2019-03-05 11.429 238,167 -5,991 0.01% 2,722,082
2019-03-06 2019-03-04 11.416 244,158 +2,995 0.01% 2,787,295
2019-03-05 2019-03-01 11.216 241,163 +16,477 0.01% 2,704,805
2019-03-04 2019-02-28 11.029 224,686 -749 0.01% 2,478,004
2019-03-01 2019-02-27 11.549 225,435 +26,214 0.01% 2,603,655
2019-02-28 2019-02-26 11.977 199,221 -3,745 0.01% 2,386,017
2019-02-27 2019-02-25 12.043 202,966 -11,983 0.01% 2,444,420
2019-02-22 2019-02-20 10.615 214,949 -8,988 0.01% 2,281,647
2019-02-21 2019-02-19 10.468 223,937 +11,235 0.01% 2,344,163
2019-02-20 2019-02-18 11.002 212,702 -15,728 0.01% 2,340,155
2019-02-19 2019-02-15 10.682 228,430 +14,230 0.01% 2,439,996
2019-02-18 2019-02-14 11.309 214,200 +749 0.01% 2,422,416
2019-02-15 2019-02-13 11.256 213,451 +3,744 0.01% 2,402,546
2019-02-14 2019-02-12 11.055 209,707 -6,740 0.01% 2,318,404
2019-02-13 2019-02-11 10.601 216,447 -5,243 0.01% 2,294,658
2019-02-12 2019-02-08 10.481 221,690 +749 0.01% 2,323,602
2019-02-11 2019-02-04 10.575 220,941 +8,988 0.01% 2,336,401
2019-02-08 2019-01-31 10.855 211,953 -14,980 0.01% 2,300,785
2019-01-31 2019-01-29 9.974 226,933 -12,732 0.01% 2,263,415
2019-01-30 2019-01-28 9.907 239,665 +5,243 0.01% 2,374,403
2019-01-29 2019-01-25 10.388 234,422 +12,732 0.01% 2,435,140
2019-01-28 2019-01-24 10.495 221,690 +5,992 0.01% 2,326,562
2019-01-25 2019-01-23 10.441 215,698 -6,741 0.01% 2,252,158
2019-01-23 2019-01-21 10.334 222,439 +14,979 0.01% 2,298,782
2019-01-22 2019-01-18 10.228 207,460 -749 0.01% 2,121,823
2019-01-21 2019-01-17 9.987 208,209 -5,991 0.01% 2,079,443
2019-01-15 2019-01-11 9.800 214,200 -16,477 0.01% 2,099,237
2019-01-14 2019-01-10 9.800 230,677 +29,958 0.01% 2,260,717
2019-01-08 2019-01-04 9.360 200,719 -14,979 0.01% 1,878,678
2019-01-04 2019-01-02 9.213 215,698 +4,493 0.01% 1,987,198
2019-01-03 2018-12-31 9.720 211,205 +8,239 0.01% 2,052,965
2018-12-28 2018-12-24 9.653 202,966 -6,741 0.01% 1,959,330
2018-12-21 2018-12-19 9.814 209,707 +29,958 0.01% 2,058,004
2018-12-18 2018-12-14 10.001 179,749 -13,481 0.01% 1,797,605
2018-12-17 2018-12-13 10.188 193,230 -2,995 0.01% 1,968,544
2018-12-14 2018-12-12 9.814 196,225 -6,741 0.01% 1,925,695
2018-12-13 2018-12-11 9.814 202,966 +14,979 0.01% 1,991,850
2018-12-12 2018-12-10 10.001 187,987 +12,732 0.01% 1,879,990
2018-12-11 2018-12-07 10.374 175,255 -28,460 0.01% 1,818,182
2018-12-10 2018-12-06 10.802 203,715 +18,724 0.01% 2,200,480
2018-12-07 2018-12-05 11.990 184,991 -9,737 0.01% 2,218,058
2018-12-06 2018-12-04 12.217 194,728 -3,744 0.01% 2,379,005
2018-12-05 2018-12-03 11.790 198,472 -14,230 0.01% 2,339,946
2018-12-04 2018-11-30 11.389 212,702 +47,933 0.01% 2,422,515
2018-12-03 2018-11-29 11.937 164,769 +2,246 0.01% 1,966,794
2018-11-30 2018-11-28 12.217 162,523 +6,741 0.01% 1,985,555
2018-11-21 2018-11-19 12.911 155,782 -20,222 0.01% 2,011,359
2018-11-20 2018-11-16 12.284 176,004 -1,498 0.01% 2,162,003
2018-11-19 2018-11-15 12.230 177,502 -8,238 0.01% 2,170,924
2018-11-16 2018-11-14 12.230 185,740 +47,184 0.01% 2,271,678
2018-11-15 2018-11-13 14.020 138,556 -2,247 0.01% 1,942,498
2018-11-12 2018-11-08 13.405 140,803 +2,247 0.01% 1,887,520
2018-11-08 2018-11-06 13.486 138,556 +2,247 0.01% 1,868,498
2018-11-07 2018-11-05 12.885 136,309 -749 0.01% 1,756,296
2018-11-06 2018-11-02 13.125 137,058 +2,247 0.01% 1,798,887
2018-11-02 2018-10-31 12.457 134,811 -7,490 0.01% 1,679,395
2018-11-01 2018-10-30 12.030 142,301 -3,745 0.01% 1,711,901
2018-10-30 2018-10-26 11.656 146,046 -5,242 0.01% 1,702,354
2018-10-29 2018-10-25 12.084 151,288 -2,996 0.01% 1,828,096
2018-10-25 2018-10-23 12.003 154,284 +21,719 0.01% 1,851,938
2018-10-24 2018-10-22 13.352 132,565 -10,485 0.01% 1,770,006
2018-10-19 2018-10-16 12.124 143,050 +10,485 0.01% 1,734,282
2018-10-18 2018-10-15 12.364 132,565 -5,242 0.01% 1,639,026
2018-10-16 2018-10-12 12.150 137,807 -5,243 0.01% 1,674,398
2018-10-11 2018-10-09 12.391 143,050 +10,485 0.01% 1,772,482
2018-10-10 2018-10-08 12.938 132,565 -2,995 0.01% 1,715,136
2018-10-09 2018-10-05 13.232 135,560 -17,226 0.01% 1,793,706
2018-10-08 2018-10-04 12.845 152,786 +14,979 0.01% 1,962,477
2018-10-05 2018-10-03 13.592 137,807 +5,242 0.01% 1,873,117
2018-10-04 2018-10-02 13.966 132,565 +17,975 0.01% 1,851,427
2018-10-03 2018-09-28 14.527 114,590 -8,238 0.01% 1,664,645
2018-10-02 2018-09-27 14.073 122,828 +8,238 0.01% 1,728,558
2018-09-28 2018-09-26 13.939 114,590 +5,243 0.01% 1,597,324
2018-09-24 2018-09-20 14.180 109,347 -28,460 0.01% 1,550,520
2018-09-21 2018-09-19 13.806 137,807 +20,970 0.01% 1,902,557
2018-09-19 2018-09-17 13.539 116,837 +2,996 0.01% 1,581,846
2018-09-18 2018-09-14 14.126 113,841 -2,996 0.01% 1,608,164
2018-09-17 2018-09-13 13.512 116,837 +9,737 0.01% 1,578,726
2018-09-14 2018-09-12 14.687 107,100 +7,489 0.01% 1,572,998
2018-09-13 2018-09-11 16.743 99,611 -4,493 0.01% 1,667,826
2018-09-11 2018-09-07 17.489 104,104 -8,239 0.01% 1,820,676
2018-09-10 2018-09-06 17.056 112,343 +4,486 0.01% 1,916,105
2018-09-07 2018-09-05 17.435 107,857 -4,433 0.01% 1,880,472
2018-09-06 2018-09-04 17.489 112,290 +8,126 0.01% 1,963,841
2018-09-05 2018-09-03 17.976 104,164 -4,432 0.01% 1,872,485
2018-09-04 2018-08-31 17.597 108,596 +4,432 0.01% 1,910,996
2018-09-03 2018-08-30 17.706 104,164 -4,432 0.01% 1,844,285
2018-08-30 2018-08-28 17.733 108,596 +11,081 0.01% 1,925,696
2018-08-24 2018-08-22 18.545 97,515 +14,775 0.01% 1,808,401
2018-08-07 2018-08-03 18.545 82,740 -3,694 0.00% 1,534,401
2018-08-06 2018-08-02 18.599 86,434 +3,694 0.00% 1,607,585
2018-08-03 2018-08-01 19.059 82,740 -3,694 0.00% 1,576,961
2018-08-02 2018-07-31 18.166 86,434 -8,126 0.00% 1,570,145
2018-07-31 2018-07-27 18.951 94,560 +8,865 0.01% 1,792,001
2018-07-30 2018-07-26 18.816 85,695 +8,865 0.00% 1,612,401
2018-07-27 2018-07-25 19.628 76,830 -3,694 0.00% 1,508,001
2018-07-26 2018-07-24 19.411 80,524 +7,388 0.00% 1,563,065
2018-07-24 2018-07-20 20.819 73,136 -3,694 0.00% 1,522,615
2018-07-23 2018-07-19 20.250 76,830 +3,694 0.00% 1,555,841
2018-07-13 2018-07-11 20.413 73,136 -3,694 0.00% 1,492,915
2018-07-12 2018-07-10 20.169 76,830 +1,478 0.00% 1,549,601
2018-07-11 2018-07-09 20.575 75,352 -739 0.00% 1,550,390
2018-07-10 2018-07-06 20.250 76,091 -3,694 0.00% 1,540,876
2018-07-09 2018-07-05 19.628 79,785 -3,694 0.00% 1,566,001
2018-07-04 2018-06-29 21.225 83,479 +4,433 0.00% 1,771,846
2018-07-03 2018-06-28 20.738 79,046 +3,694 0.00% 1,639,235
2018-06-28 2018-06-26 23.364 75,352 -5,172 0.00% 1,760,509
2018-06-22 2018-06-20 23.905 80,524 +2,217 0.00% 1,924,947
2018-06-21 2018-06-19 24.284 78,307 -2,217 0.00% 1,901,629
2018-06-15 2018-06-13 24.907 80,524 -5,171 0.00% 2,005,607
2018-06-14 2018-06-12 24.501 85,695 +2,216 0.00% 2,099,601
2018-06-12 2018-06-08 24.230 83,479 +10,343 0.00% 2,022,707
2018-06-11 2018-06-07 24.826 73,136 +2,216 0.00% 1,815,655
2018-06-06 2018-06-04 25.692 70,920 -2,955 0.00% 1,822,081
2018-06-05 2018-06-01 25.719 73,875 -2,955 0.00% 1,900,001
2018-06-04 2018-05-31 25.584 76,830 -2,955 0.00% 1,965,601
2018-05-30 2018-05-28 24.988 79,785 -2,955 0.00% 1,993,681
2018-05-28 2018-05-24 24.420 82,740 -2,955 0.00% 2,020,481
2018-05-25 2018-05-23 23.851 85,695 +3,694 0.00% 2,043,921
2018-05-24 2018-05-21 23.932 82,001 -2,955 0.00% 1,962,475
2018-05-21 2018-05-17 24.122 84,956 +7,387 0.00% 2,049,295
2018-05-17 2018-05-15 25.096 77,569 +2,955 0.00% 1,946,707
2018-05-15 2018-05-11 24.609 74,614 -11,820 0.00% 1,836,187
2018-05-14 2018-05-10 24.609 86,434 +2,955 0.00% 2,127,067
2018-05-11 2018-05-09 24.717 83,479 +17,730 0.00% 2,063,387
2018-05-04 2018-05-02 26.125 65,749 -3,693 0.00% 1,717,707
2018-04-30 2018-04-26 25.571 69,442 +627 0.00% 1,775,718
2018-04-27 2018-04-25 26.910 68,815 -17,570 0.00% 1,851,805
2018-04-16 2018-04-12 26.118 86,385 -3,660 0.00% 2,256,172
2018-04-12 2018-04-10 26.008 90,045 -2,196 0.00% 2,341,922
2018-04-10 2018-04-06 24.478 92,241 -2,928 0.01% 2,257,917
2018-03-29 2018-03-27 25.681 95,169 +1,464 0.01% 2,443,989
2018-03-28 2018-03-26 25.544 93,705 -3,661 0.01% 2,393,593
2018-03-27 2018-03-23 24.096 97,366 -2,928 0.01% 2,346,129
2018-03-26 2018-03-22 24.943 100,294 +5,857 0.01% 2,501,622
2018-03-22 2018-03-20 25.954 94,437 -11,713 0.01% 2,450,991
2018-03-20 2018-03-16 23.495 106,150 -2,929 0.01% 2,493,988
2018-03-19 2018-03-15 23.386 109,079 -2,928 0.01% 2,550,885
2018-03-15 2018-03-13 23.194 112,007 +11,713 0.01% 2,597,938
2018-03-13 2018-03-09 24.014 100,294 -2,196 0.01% 2,408,462
2018-03-12 2018-03-08 22.675 102,490 +1,464 0.01% 2,323,997
2018-03-09 2018-03-07 21.719 101,026 +10,981 0.01% 2,194,200
2018-03-02 2018-02-28 21.473 90,045 +5,125 0.00% 1,933,562
2018-02-28 2018-02-26 22.102 84,920 -5,125 0.00% 1,876,871
2018-02-27 2018-02-23 21.501 90,045 +22,694 0.00% 1,936,022
2018-02-26 2018-02-22 21.637 67,351 +5,125 0.00% 1,457,287
2018-02-12 2018-02-08 22.266 62,226 -8,053 0.00% 1,385,497
2018-02-08 2018-02-06 21.473 70,279 +8,053 0.00% 1,509,121
2018-01-30 2018-01-26 23.714 62,226 +4,392 0.00% 1,475,596
2018-01-25 2018-01-23 24.752 57,834 +6,589 0.00% 1,431,487
2018-01-05 2018-01-03 25.243 51,245 +7,321 0.00% 1,293,598
2017-12-14 2017-12-12 23.304 43,924 -2,197 0.00% 1,023,592
2017-12-12 2017-12-08 23.003 46,121 -40,996 0.00% 1,060,930
2017-12-11 2017-12-07 21.992 87,117 -7,320 0.00% 1,915,908
2017-11-14 2017-11-10 21.746 94,437 -8,053 0.01% 2,053,673
2017-11-09 2017-11-07 20.053 102,490 +7,321 0.01% 2,055,197
2017-11-03 2017-11-01 20.189 95,169 +2,196 0.01% 1,921,392
2017-10-13 2017-10-11 19.889 92,973 -2,928 0.01% 1,849,116
2017-09-25 2017-09-21 18.878 95,901 +2,196 0.01% 1,810,411
2017-09-19 2017-09-15 18.659 93,705 -7,321 0.01% 1,748,475
2017-09-12 2017-09-08 19.124 101,026 +3,294 0.01% 1,932,000
2017-09-11 2017-09-07 19.971 97,732 -5,856 0.01% 1,951,777
2017-09-08 2017-09-06 19.889 103,588 +25,622 0.01% 2,060,235
2017-09-07 2017-09-05 19.861 77,966 -7,320 0.00% 1,548,516
2017-09-06 2017-09-04 19.561 85,286 -1,465 0.00% 1,668,272
2017-09-04 2017-08-31 19.882 86,751 +923 0.00% 1,724,741
2017-08-29 2017-08-25 19.661 85,828 -725 0.00% 1,687,431
2017-08-28 2017-08-24 19.909 86,553 -7,243 0.00% 1,723,195
2017-08-15 2017-08-11 17.617 93,796 -3,621 0.01% 1,652,426
2017-08-14 2017-08-10 17.562 97,417 -3,622 0.01% 1,710,838
2017-08-10 2017-08-08 17.949 101,039 +7,243 0.01% 1,813,507
2017-08-07 2017-08-03 17.976 93,796 -5,794 0.01% 1,686,096
2017-08-04 2017-08-02 18.059 99,590 +3,621 0.01% 1,798,500
2017-07-26 2017-07-24 18.887 95,969 -9,415 0.01% 1,812,609
2017-07-11 2017-07-07 17.424 105,384 -2,173 0.01% 1,836,204
2017-07-10 2017-07-06 17.396 107,557 +9,416 0.01% 1,871,096
2017-06-21 2017-06-19 18.639 98,141 +1,448 0.01% 1,829,242
2017-06-20 2017-06-16 18.749 96,693 +4,346 0.01% 1,812,933
2017-06-12 2017-06-08 19.412 92,347 -4,346 0.01% 1,792,648
2017-06-08 2017-06-06 18.777 96,693 +4,346 0.01% 1,815,603
2017-05-31 2017-05-26 18.805 92,347 -724 0.01% 1,736,548
2017-05-23 2017-05-19 19.164 93,071 -1,449 0.01% 1,783,573
2017-05-17 2017-05-15 19.274 94,520 +724 0.01% 1,821,781
2017-05-05 2017-05-02 18.943 93,796 -2,173 0.01% 1,776,746
2017-04-28 2017-04-26 18.826 95,969 +3,104 0.01% 1,806,688
2017-04-21 2017-04-19 18.575 92,865 +1,434 0.01% 1,724,943
2017-04-18 2017-04-12 19.216 91,431 +1,435 0.01% 1,756,957
2017-04-07 2017-04-05 20.164 89,996 -1,435 0.01% 1,814,722
2017-03-31 2017-03-29 19.244 91,431 -2,151 0.01% 1,759,507
2017-03-30 2017-03-28 18.770 93,582 +3,586 0.01% 1,756,531
2017-03-29 2017-03-27 20.025 89,996 -7,171 0.01% 1,802,172
2017-03-28 2017-03-24 19.523 97,167 -8,606 0.01% 1,896,991
2017-03-27 2017-03-23 18.798 105,773 -717 0.01% 1,988,306
2017-03-21 2017-03-17 18.352 106,490 +1,434 0.01% 1,954,264
2017-03-20 2017-03-16 18.463 105,056 -5,019 0.01% 1,939,668
2017-03-14 2017-03-10 17.710 110,075 +5,019 0.01% 1,949,445
2017-03-10 2017-03-08 18.296 105,056 -5,019 0.01% 1,922,088
2017-02-27 2017-02-23 17.738 110,075 +2,151 0.01% 1,952,515
2017-02-24 2017-02-22 18.268 107,924 -2,151 0.01% 1,971,550
2017-02-21 2017-02-17 17.292 110,075 +5,019 0.01% 1,903,395
2017-02-20 2017-02-16 18.017 105,056 +718 0.01% 1,892,788
2017-02-16 2017-02-14 18.017 104,338 +7,171 0.01% 1,879,852
2017-02-13 2017-02-09 18.686 97,167 -10,040 0.01% 1,815,692
2017-02-10 2017-02-08 18.407 107,207 -717 0.01% 1,973,402
2017-02-09 2017-02-07 18.268 107,924 -2,868 0.01% 1,971,550
2017-02-08 2017-02-06 18.240 110,792 +2,868 0.01% 2,020,853
2017-01-25 2017-01-23 18.156 107,924 -1,076 0.01% 1,959,510
2017-01-13 2017-01-11 17.571 109,000 -7,171 0.01% 1,915,206
2016-12-06 2016-12-02 17.403 116,171 +7,171 0.01% 2,021,766
2016-11-29 2016-11-25 17.515 109,000 +2,152 0.01% 1,909,126
2016-11-25 2016-11-23 18.101 106,848 -717 0.01% 1,934,014
2016-11-24 2016-11-22 18.045 107,565 +1,434 0.01% 1,940,992
2016-11-21 2016-11-17 17.822 106,131 +8,605 0.01% 1,891,436
2016-11-18 2016-11-16 18.324 97,526 -8,605 0.01% 1,787,040
2016-11-08 2016-11-04 16.344 106,131 +717 0.01% 1,734,556
2016-11-02 2016-10-31 16.901 105,414 +717 0.01% 1,781,638
2016-10-28 2016-10-26 17.348 104,697 +717 0.01% 1,816,240
2016-10-27 2016-10-25 17.682 103,980 +717 0.01% 1,838,601
2016-10-24 2016-10-19 17.850 103,263 +7,171 0.01% 1,843,203
2016-09-06 2016-09-02 18.240 96,092 -32,269 0.01% 1,752,724
2016-09-05 2016-09-01 18.300 128,361 +32,269 0.01% 2,349,037
2016-09-02 2016-08-31 18.300 96,092 +902 0.01% 1,758,507
2016-08-29 2016-08-25 18.328 95,190 -22,022 0.01% 1,744,680
2016-08-24 2016-08-22 18.300 117,212 +7,104 0.01% 2,145,008
2016-08-23 2016-08-19 18.300 110,108 -8,524 0.01% 2,015,003
2016-08-19 2016-08-17 18.103 118,632 -1,421 0.01% 2,147,614
2016-08-15 2016-08-11 18.019 120,053 -4,262 0.01% 2,163,199
2016-08-11 2016-08-09 17.005 124,315 -4,263 0.01% 2,113,995
2016-08-03 2016-07-29 16.048 128,578 +711 0.01% 2,063,407
2016-07-12 2016-07-08 17.315 127,867 -15,628 0.01% 2,213,997
2016-07-11 2016-07-07 17.456 143,495 -19,891 0.01% 2,504,793
2016-07-06 2016-07-04 16.611 163,386 -4,262 0.01% 2,714,003
2016-06-24 2016-06-22 15.851 167,648 +3,552 0.01% 2,657,359
2016-06-14 2016-06-10 15.682 164,096 -2,131 0.01% 2,573,337
2016-06-13 2016-06-08 15.851 166,227 -8,525 0.01% 2,634,835
2016-04-26 2016-04-22 14.835 174,752 +1,633 0.01% 2,592,469
2016-04-25 2016-04-21 14.920 173,119 -2,815 0.01% 2,583,004
2016-04-15 2016-04-13 14.949 175,934 -7,037 0.01% 2,630,005
2016-04-12 2016-04-08 14.807 182,971 +5,630 0.01% 2,709,199
2016-04-06 2016-04-01 14.636 177,341 +1,407 0.01% 2,595,598
2016-03-08 2016-03-04 15.261 175,934 -7,037 0.01% 2,685,005
2016-03-07 2016-03-03 15.062 182,971 -2,111 0.01% 2,755,999
2016-03-03 2016-03-01 14.238 185,082 -1,408 0.01% 2,635,256
2016-02-22 2016-02-18 13.713 186,490 -2,111 0.01% 2,557,254
2016-02-03 2016-02-01 12.874 188,601 -704 0.01% 2,428,081
2016-01-26 2016-01-22 12.760 189,305 +2,112 0.01% 2,415,624
2016-01-22 2016-01-20 12.803 187,193 -11,964 0.01% 2,396,654
2016-01-19 2016-01-15 13.329 199,157 -14,075 0.01% 2,654,541
2016-01-14 2016-01-12 13.911 213,232 +1,408 0.01% 2,966,375
2016-01-13 2016-01-11 13.599 211,824 +704 0.01% 2,880,568
2016-01-12 2016-01-08 14.892 211,120 +7,037 0.01% 3,143,993
2016-01-06 2016-01-04 15.489 204,083 -1,408 0.01% 3,160,999
2016-01-05 2015-12-31 16.228 205,491 -6,333 0.01% 3,334,647
2015-12-29 2015-12-24 15.773 211,824 -7,038 0.01% 3,341,097
2015-12-28 2015-12-22 15.517 218,862 -1,407 0.01% 3,396,127
2015-12-21 2015-12-17 15.148 220,269 -3,519 0.01% 3,336,580
2015-12-16 2015-12-14 14.238 223,788 +4,223 0.01% 3,186,365
2015-12-14 2015-12-10 14.693 219,565 +703 0.01% 3,226,076
2015-12-10 2015-12-08 15.034 218,862 +704 0.01% 3,290,387
2015-12-02 2015-11-30 15.205 218,158 +1,408 0.01% 3,317,003
2015-11-27 2015-11-25 15.432 216,750 -704 0.01% 3,344,875
2015-11-26 2015-11-24 15.432 217,454 -1,408 0.01% 3,355,739
2015-11-25 2015-11-23 14.949 218,862 -703 0.01% 3,271,727
2015-11-24 2015-11-20 15.290 219,565 +703 0.01% 3,357,116
2015-11-19 2015-11-17 15.034 218,862 +704 0.01% 3,290,387
2015-11-18 2015-11-16 14.721 218,158 +1,408 0.01% 3,211,603
2015-11-17 2015-11-13 15.347 216,750 +1,407 0.01% 3,326,395
2015-11-13 2015-11-11 15.688 215,343 -2,815 0.01% 3,378,242
2015-11-12 2015-11-10 15.091 218,158 +1,408 0.01% 3,292,203
2015-10-19 2015-10-15 14.551 216,750 -704 0.01% 3,153,915
2015-10-12 2015-10-08 14.267 217,454 +2,815 0.01% 3,102,359
2015-10-09 2015-10-07 14.153 214,639 -11,260 0.01% 3,037,798
2015-10-08 2015-10-06 13.471 225,899 -3,519 0.01% 3,043,082
2015-10-07 2015-10-05 13.030 229,418 +3,519 0.01% 2,989,426
2015-09-25 2015-09-23 13.116 225,899 +2,111 0.01% 2,962,832
2015-09-24 2015-09-22 13.173 223,788 +3,519 0.01% 2,947,864
2015-09-11 2015-09-09 13.514 220,269 -7,037 0.01% 2,976,630
2015-09-09 2015-09-07 12.832 227,306 -3,519 0.01% 2,916,686
2015-09-01 2015-08-28 12.434 230,825 +2,111 0.01% 2,870,000
2015-08-31 2015-08-27 11.737 228,714 +1,408 0.01% 2,684,502
2015-08-27 2015-08-25 11.704 227,306 +4,057 0.01% 2,660,422
2015-08-25 2015-08-21 12.581 223,249 +1,391 0.01% 2,808,748
2015-08-24 2015-08-20 12.854 221,858 +6,955 0.01% 2,851,857
2015-08-13 2015-08-11 13.904 214,903 -2,782 0.01% 2,988,024
2015-08-12 2015-08-10 13.918 217,685 +9,736 0.01% 3,029,836
2015-08-10 2015-08-06 14.148 207,949 -3,477 0.01% 2,942,166
2015-08-06 2015-08-04 14.494 211,426 -2,782 0.01% 3,064,320
2015-08-05 2015-08-03 14.379 214,208 +2,782 0.01% 3,080,001
2015-08-04 2015-07-31 14.810 211,426 -3,477 0.01% 3,131,200
2015-08-03 2015-07-30 14.637 214,903 +1,391 0.01% 3,145,614
2015-07-30 2015-07-28 14.407 213,512 +3,477 0.01% 3,076,134
2015-07-27 2015-07-23 16.305 210,035 -6,955 0.01% 3,424,679
2015-07-21 2015-07-17 16.190 216,990 -3,477 0.01% 3,513,123
2015-07-13 2015-07-09 14.839 220,467 -3,478 0.01% 3,271,436
2015-07-08 2015-07-06 14.666 223,945 -2,782 0.01% 3,284,405
2015-07-07 2015-07-03 14.867 226,727 -2,086 0.01% 3,370,846
2015-07-06 2015-07-02 15.126 228,813 +695 0.01% 3,461,080
2015-07-02 2015-06-29 15.184 228,118 -13,214 0.01% 3,463,687
2015-06-30 2015-06-26 15.874 241,332 -1,391 0.01% 3,830,886
2015-06-29 2015-06-25 16.046 242,723 +15,996 0.01% 3,894,846
2015-06-26 2015-06-24 17.053 226,727 -695 0.01% 3,866,367
2015-06-23 2015-06-19 16.507 227,422 -19,473 0.01% 3,753,959
2015-06-22 2015-06-18 15.931 246,895 +2,781 0.01% 3,933,392
2015-06-19 2015-06-17 16.018 244,114 -12,518 0.01% 3,910,147
2015-06-17 2015-06-15 16.334 256,632 +9,737 0.01% 4,191,836
2015-06-12 2015-06-10 17.024 246,895 +8,345 0.01% 4,203,192
2015-06-11 2015-06-09 16.765 238,550 -2,782 0.01% 3,999,385
2015-06-10 2015-06-08 16.535 241,332 +20,865 0.01% 3,990,506
2015-06-09 2015-06-05 17.513 220,467 +8,346 0.01% 3,861,056
2015-06-08 2015-06-04 17.829 212,121 +4,172 0.01% 3,781,991
2015-06-05 2015-06-03 17.858 207,949 +38,252 0.01% 3,713,587
2015-06-04 2015-06-02 18.836 169,697 -2,087 0.01% 3,196,397
2015-06-03 2015-06-01 18.807 171,784 +10,433 0.01% 3,230,767
2015-06-02 2015-05-29 18.606 161,351 -10,433 0.01% 3,002,072
2015-06-01 2015-05-28 18.836 171,784 -7,650 0.01% 3,235,707
2015-05-29 2015-05-27 18.347 179,434 +14,605 0.01% 3,292,082
2015-05-28 2015-05-26 18.778 164,829 -13,909 0.01% 3,095,223
2015-05-27 2015-05-22 18.692 178,738 -6,955 0.01% 3,340,992
2015-05-26 2015-05-21 18.606 185,693 +695 0.01% 3,454,976
2015-05-22 2015-05-20 18.606 184,998 -6,955 0.01% 3,442,045
2015-05-21 2015-05-19 18.261 191,953 -14,605 0.01% 3,505,208
2015-05-20 2015-05-18 18.318 206,558 +6,260 0.01% 3,783,787
2015-05-19 2015-05-15 18.462 200,298 +2,782 0.01% 3,697,914
2015-05-15 2015-05-13 18.174 197,516 +6,954 0.01% 3,589,753
2015-05-14 2015-05-12 18.347 190,562 +2,087 0.01% 3,496,247
2015-05-13 2015-05-11 18.980 188,475 -6,955 0.01% 3,577,197
2015-05-12 2015-05-08 18.261 195,430 -15,996 0.01% 3,568,701
2015-05-11 2015-05-07 17.254 211,426 +45,902 0.01% 3,648,000
2015-05-08 2015-05-06 18.606 165,524 +3,477 0.01% 3,079,714
2015-05-07 2015-05-05 18.692 162,047 +1,391 0.01% 3,029,002
2015-05-06 2015-05-04 19.364 160,656 +29,906 0.01% 3,111,010
2015-05-05 2015-04-30 19.828 130,750 +10,523 0.01% 2,592,451
2015-05-04 2015-04-29 19.914 120,227 +3,455 0.01% 2,394,246
2015-04-30 2015-04-28 20.262 116,772 -17,274 0.01% 2,366,002
2015-04-29 2015-04-27 20.262 134,046 +8,292 0.01% 2,716,003
2015-04-27 2015-04-23 19.220 125,754 +19,346 0.01% 2,416,953
2015-04-24 2015-04-22 19.596 106,408 +1,382 0.01% 2,085,169
2015-04-21 2015-04-17 20.146 105,026 +8,983 0.01% 2,115,847
2015-04-20 2015-04-16 20.464 96,043 -6,910 0.01% 1,965,456
2015-04-17 2015-04-15 20.204 102,953 +12,437 0.01% 2,080,045
2015-04-16 2015-04-14 20.406 90,516 +3,455 0.01% 1,847,110
2015-04-15 2015-04-13 21.130 87,061 -46,294 0.01% 1,839,606
2015-04-14 2015-04-10 19.972 133,355 -345,479 0.01% 2,663,402
2015-04-13 2015-04-09 19.393 478,834 -27,638 0.03% 9,286,201
2015-04-10 2015-04-08 18.699 506,472 -18,656 0.03% 9,470,355
2015-04-09 2015-04-02 17.483 525,128 +691 0.03% 9,180,798
2015-04-08 2015-04-01 17.425 524,437 +12,437 0.03% 9,138,357
2015-04-02 2015-03-31 17.251 512,000 +365,517 0.03% 8,832,721
2015-03-31 2015-03-27 18.525 146,483 -6,910 0.01% 2,713,598
2015-03-25 2015-03-23 17.657 153,393 -2,073 0.01% 2,708,405
2015-03-24 2015-03-20 17.367 155,466 +13,820 0.01% 2,700,007
2015-03-23 2015-03-19 17.772 141,646 +2,072 0.01% 2,517,393
2015-03-20 2015-03-18 18.004 139,574 +2,073 0.01% 2,512,888
2015-03-19 2015-03-17 18.409 137,501 -6,909 0.01% 2,531,286
2015-03-12 2015-03-10 18.728 144,410 -3,455 0.01% 2,704,456
2015-03-09 2015-03-05 19.335 147,865 -4,837 0.01% 2,859,039
2015-03-06 2015-03-04 19.191 152,702 -5,527 0.01% 2,930,465
2015-03-05 2015-03-03 18.872 158,229 -6,910 0.01% 2,986,152
2015-03-04 2015-03-02 18.814 165,139 -691 0.01% 3,107,000
2015-03-02 2015-02-26 18.612 165,830 -8,291 0.01% 3,086,401
2015-02-25 2015-02-23 18.322 174,121 -3,455 0.01% 3,190,312
2015-02-24 2015-02-18 18.207 177,576 +10,364 0.01% 3,233,056
2015-02-23 2015-02-16 18.293 167,212 -3,455 0.01% 3,058,883
2015-02-16 2015-02-12 17.280 170,667 +1,382 0.01% 2,949,186
2015-02-13 2015-02-11 17.165 169,285 +691 0.01% 2,905,705
2015-02-10 2015-02-06 18.091 168,594 +4,837 0.01% 3,050,004
2015-02-09 2015-02-05 17.888 163,757 +20,729 0.01% 2,929,319
2015-02-04 2015-02-02 19.133 143,028 +2,073 0.01% 2,736,534
2015-02-03 2015-01-30 19.364 140,955 -691 0.01% 2,729,511
2015-02-02 2015-01-29 19.567 141,646 +1,382 0.01% 2,771,592
2015-01-29 2015-01-27 19.393 140,264 +2,072 0.01% 2,720,190
2015-01-28 2015-01-26 19.856 138,192 +4,837 0.01% 2,744,008
2015-01-27 2015-01-23 19.914 133,355 +13,819 0.01% 2,655,682
2015-01-26 2015-01-22 20.551 119,536 +691 0.01% 2,456,605
2015-01-19 2015-01-15 19.538 118,845 -1,382 0.01% 2,322,004
2015-01-16 2015-01-14 19.770 120,227 -6,909 0.01% 2,376,846
2015-01-14 2015-01-12 19.046 127,136 -3,455 0.01% 2,421,435
2015-01-13 2015-01-09 19.133 130,591 -6,219 0.01% 2,498,579
2015-01-12 2015-01-08 19.220 136,810 -23,492 0.01% 2,629,446
2015-01-09 2015-01-07 18.496 160,302 -17,965 0.01% 2,964,955
2015-01-08 2015-01-06 17.715 178,267 +3,455 0.01% 3,157,917
2015-01-07 2015-01-05 17.743 174,812 +21,419 0.01% 3,101,773
2015-01-06 2015-01-02 17.975 153,393 +9,674 0.01% 2,757,245
2015-01-05 2014-12-31 18.554 143,719 -33,166 0.01% 2,666,555
2014-12-29 2014-12-22 17.483 176,885 +29,020 0.01% 3,092,475
2014-12-23 2014-12-19 17.743 147,865 +17,965 0.01% 2,623,639
2014-12-22 2014-12-18 18.699 129,900 -9,674 0.01% 2,428,958
2014-12-19 2014-12-17 17.367 139,574 +8,292 0.01% 2,424,008
2014-12-18 2014-12-16 18.033 131,282 +8,291 0.01% 2,367,399
2014-12-16 2014-12-12 18.959 122,991 -1,381 0.01% 2,331,809
2014-12-12 2014-12-10 18.814 124,372 +1,381 0.01% 2,339,991
2014-12-10 2014-12-08 18.612 122,991 +4,146 0.01% 2,289,089
2014-12-09 2014-12-05 19.422 118,845 -13,128 0.01% 2,308,244
2014-12-08 2014-12-04 18.380 131,973 -2,764 0.01% 2,425,700
2014-12-04 2014-12-02 18.004 134,737 +9,674 0.01% 2,425,803
2014-12-03 2014-12-01 18.641 125,063 +4,145 0.01% 2,331,272
2014-12-02 2014-11-28 19.075 120,918 -691 0.01% 2,306,506
2014-12-01 2014-11-27 18.872 121,609 +2,073 0.01% 2,295,047
2014-11-28 2014-11-26 19.075 119,536 +3,455 0.01% 2,280,145
2014-11-27 2014-11-25 19.162 116,081 +22,802 0.01% 2,224,321
2014-11-26 2014-11-24 20.088 93,279 +2,763 0.01% 1,873,793
2014-11-24 2014-11-20 20.291 90,516 +13,820 0.01% 1,836,630
2014-11-21 2014-11-19 20.378 76,696 -1,382 0.00% 1,562,873
2014-11-20 2014-11-18 20.378 78,078 +6,218 0.00% 1,591,035
2014-11-19 2014-11-17 20.783 71,860 -6,218 0.00% 1,493,447
2014-11-14 2014-11-12 20.522 78,078 -691 0.00% 1,602,335
2014-11-13 2014-11-11 20.725 78,769 +1,382 0.00% 1,632,475
2014-11-11 2014-11-07 19.972 77,387 +7,600 0.00% 1,545,594
2014-11-06 2014-11-04 20.291 69,787 +10,365 0.00% 1,416,025
2014-11-05 2014-11-03 20.291 59,422 +691 0.00% 1,205,712
2014-11-03 2014-10-30 20.812 58,731 +1,381 0.00% 1,222,291
2014-10-30 2014-10-28 20.030 57,350 -6,909 0.00% 1,148,730
2014-10-29 2014-10-27 19.828 64,259 +6,909 0.00% 1,274,098
2014-10-24 2014-10-22 19.799 57,350 -5,527 0.00% 1,135,449
2014-10-23 2014-10-21 19.364 62,877 -8,983 0.00% 1,217,576
2014-10-22 2014-10-20 19.104 71,860 +5,528 0.00% 1,372,807
2014-10-21 2014-10-17 19.133 66,332 -3,455 0.00% 1,269,120
2014-10-17 2014-10-15 18.786 69,787 +4,837 0.00% 1,310,984
2014-10-16 2014-10-14 18.612 64,950 -1,382 0.00% 1,208,839
2014-10-15 2014-10-13 18.786 66,332 +10,364 0.00% 1,246,080
2014-10-14 2014-10-10 19.220 55,968 -6,909 0.00% 1,075,688
2014-10-13 2014-10-09 19.220 62,877 -8,983 0.00% 1,208,476
2014-10-09 2014-10-07 18.525 71,860 +8,983 0.00% 1,331,207
2014-10-06 2014-09-30 19.220 62,877 -6,910 0.00% 1,208,476
2014-10-03 2014-09-29 18.380 69,787 +1,382 0.00% 1,282,704
2014-09-30 2014-09-26 18.872 68,405 -2,073 0.00% 1,290,963
2014-09-29 2014-09-25 19.017 70,478 +2,073 0.00% 1,340,285
2014-09-26 2014-09-24 18.380 68,405 +6,910 0.00% 1,257,303
2014-09-25 2014-09-23 17.975 61,495 -2,073 0.00% 1,105,375
2014-09-24 2014-09-22 17.657 63,568 +8,982 0.00% 1,122,397
2014-09-22 2014-09-18 17.917 54,586 +691 0.00% 978,026
2014-09-08 2014-09-04 17.628 53,895 -4,145 0.00% 950,045
2014-09-03 2014-09-01 17.049 58,040 -6,910 0.00% 989,512
2014-08-29 2014-08-27 16.333 64,950 +1,382 0.00% 1,060,850
2014-08-28 2014-08-26 16.392 63,568 +482 0.00% 1,041,986
2014-08-27 2014-08-25 16.392 63,086 -3,428 0.00% 1,034,085
2014-08-26 2014-08-22 16.188 66,514 -3,429 0.00% 1,076,696
2014-08-21 2014-08-19 15.954 69,943 -2,743 0.00% 1,115,882
2014-08-20 2014-08-18 14.671 72,686 -87,085 0.00% 1,066,364
2014-08-19 2014-08-15 14.423 159,771 -3,429 0.01% 2,304,364
2014-08-15 2014-08-13 14.365 163,200 -6,857 0.01% 2,344,300
2014-08-11 2014-08-07 14.321 170,057 -4,114 0.01% 2,435,358
2014-08-08 2014-08-06 14.000 174,171 +1,371 0.01% 2,438,394
2014-08-07 2014-08-05 13.840 172,800 +3,429 0.01% 2,391,480
2014-08-01 2014-07-30 13.723 169,371 +29,485 0.01% 2,324,264
2014-07-31 2014-07-29 14.131 139,886 +4,115 0.01% 1,976,764
2014-07-30 2014-07-28 14.219 135,771 +20,571 0.01% 1,930,494
2014-07-21 2014-07-17 14.292 115,200 +34,286 0.01% 1,646,400
2014-07-18 2014-07-16 14.248 80,914 +6,857 0.00% 1,152,856
2014-07-15 2014-07-11 14.729 74,057 -2,743 0.00% 1,090,798
2014-07-08 2014-07-04 14.569 76,800 -6,857 0.00% 1,118,880
2014-07-07 2014-07-03 14.438 83,657 -6,857 0.01% 1,207,798
2014-06-26 2014-06-24 13.650 90,514 +6,857 0.01% 1,235,516
2014-06-23 2014-06-19 13.869 83,657 +6,857 0.01% 1,160,218
2014-06-18 2014-06-16 14.583 76,800 -27,429 0.00% 1,120,000
2014-06-17 2014-06-13 13.971 104,229 -10,285 0.01% 1,456,166
2014-06-16 2014-06-12 13.883 114,514 -27,429 0.01% 1,589,836
2014-06-13 2014-06-11 14.088 141,943 -48,000 0.01% 1,999,622
2014-06-12 2014-06-10 13.738 189,943 -5,486 0.01% 2,609,342
2014-06-11 2014-06-09 13.606 195,429 -17,828 0.01% 2,659,056
2014-06-06 2014-06-04 13.140 213,257 +13,714 0.01% 2,802,108
2014-05-30 2014-05-28 13.198 199,543 +31,543 0.01% 2,633,552
2014-05-28 2014-05-26 13.650 168,000 +5,486 0.01% 2,293,200
2014-05-27 2014-05-23 13.650 162,514 -2,743 0.01% 2,218,316
2014-05-26 2014-05-22 13.519 165,257 +2,743 0.01% 2,234,068
2014-05-23 2014-05-21 13.285 162,514 +2,743 0.01% 2,159,066
2014-05-22 2014-05-20 13.475 159,771 +4,800 0.01% 2,152,914
2014-05-21 2014-05-19 13.213 154,971 +20,571 0.01% 2,047,555
2014-05-16 2014-05-14 14.190 134,400 -27,429 0.01% 1,907,080
2014-05-13 2014-05-09 13.125 161,829 -6,171 0.01% 2,124,006
2014-05-09 2014-05-07 13.125 168,000 +20,571 0.01% 2,205,000
2014-05-05 2014-04-30 13.484 147,429 -19,374 0.01% 1,987,875
2014-05-02 2014-04-29 13.234 166,803 +13,617 0.01% 2,207,456
2014-04-29 2014-04-25 13.983 153,186 -4,085 0.01% 2,142,000
2014-04-25 2014-04-23 14.101 157,271 -20,425 0.01% 2,217,601
2014-04-24 2014-04-22 14.042 177,696 -13,616 0.01% 2,495,163
2014-04-23 2014-04-17 13.322 191,312 -22,468 0.01% 2,548,666
2014-04-17 2014-04-15 12.617 213,780 +6,809 0.01% 2,697,265
2014-04-14 2014-04-10 13.131 206,971 +13,616 0.01% 2,717,756
2014-04-10 2014-04-08 12.911 193,355 -3,404 0.01% 2,496,363
2014-04-08 2014-04-04 12.881 196,759 +20,425 0.01% 2,534,531
2014-04-07 2014-04-03 13.351 176,334 -10,213 0.01% 2,354,309
2014-04-04 2014-04-02 13.219 186,547 -6,808 0.01% 2,466,007
2014-04-01 2014-03-28 12.470 193,355 -7,489 0.01% 2,411,163
2014-03-31 2014-03-27 12.132 200,844 +13,617 0.01% 2,436,702
2014-03-28 2014-03-26 12.676 187,227 +6,808 0.01% 2,373,246
2014-03-27 2014-03-25 12.265 180,419 +17,021 0.01% 2,212,749
2014-03-26 2014-03-24 12.896 163,398 +13,616 0.01% 2,107,195
2014-03-25 2014-03-21 13.601 149,782 +2,043 0.01% 2,037,202
2014-03-24 2014-03-20 13.616 147,739 -6,809 0.01% 2,011,585
2014-03-21 2014-03-19 13.660 154,548 -2,383 0.01% 2,111,105
2014-03-20 2014-03-18 13.395 156,931 +30,638 0.01% 2,102,166
2014-03-18 2014-03-14 13.219 126,293 +10,212 0.01% 1,669,495
2014-03-17 2014-03-13 13.792 116,081 -9,532 0.01% 1,600,996
2014-03-14 2014-03-12 13.645 125,613 -9,531 0.01% 1,714,012
2014-03-12 2014-03-10 12.764 135,144 -6,808 0.01% 1,724,964
2014-03-11 2014-03-07 13.293 141,952 -4,085 0.01% 1,886,920
2014-03-10 2014-03-06 13.454 146,037 -11,574 0.01% 1,964,816
2014-03-07 2014-03-05 13.733 157,611 +65,359 0.01% 2,164,520
2014-03-04 2014-02-28 14.644 92,252 +13,617 0.01% 1,350,935
2014-02-28 2014-02-26 14.747 78,635 +4,084 0.00% 1,159,613
2014-02-25 2014-02-21 14.923 74,551 -20,424 0.00% 1,112,527
2014-02-21 2014-02-19 13.998 94,975 +681 0.01% 1,329,431
2014-02-20 2014-02-18 13.998 94,294 -6,809 0.01% 1,319,898
2014-02-18 2014-02-14 14.159 101,103 -3,404 0.01% 1,431,543
2014-02-14 2014-02-12 13.586 104,507 +20,425 0.01% 1,419,876
2014-02-13 2014-02-11 13.954 84,082 +7,489 0.01% 1,173,249
2014-02-12 2014-02-10 13.513 76,593 -10,212 0.00% 1,035,000
2014-02-07 2014-02-05 12.867 86,805 +13,616 0.01% 1,116,895
2014-02-06 2014-02-04 13.263 73,189 -13,616 0.00% 970,727
2014-02-05 2014-01-30 13.072 86,805 -6,128 0.01% 1,134,745
2014-02-04 2014-01-28 13.351 92,933 -12,255 0.01% 1,240,787
2014-01-29 2014-01-27 12.529 105,188 +13,617 0.01% 1,317,889
2014-01-28 2014-01-24 12.852 91,571 +1,361 0.01% 1,176,873
2014-01-27 2014-01-23 13.366 90,210 -3,404 0.01% 1,205,756
2014-01-20 2014-01-16 12.735 93,614 -2,042 0.01% 1,192,129
2014-01-16 2014-01-14 12.118 95,656 +13,616 0.01% 1,159,123
2014-01-15 2014-01-13 12.441 82,040 -2,723 0.00% 1,020,640
2014-01-14 2014-01-10 12.808 84,763 +14,297 0.01% 1,085,641
2014-01-13 2014-01-09 13.425 70,466 -10,212 0.00% 945,996
2014-01-10 2014-01-08 13.351 80,678 -4,766 0.00% 1,077,166
2014-01-09 2014-01-07 13.175 85,444 +7,830 0.01% 1,125,738
2014-01-08 2014-01-06 13.293 77,614 +2,723 0.00% 1,031,697
2014-01-07 2014-01-03 13.263 74,891 +681 0.00% 993,301
2014-01-03 2013-12-31 12.176 74,210 -3,404 0.00% 903,609
2014-01-02 2013-12-27 11.868 77,614 -3,404 0.00% 921,117
2013-12-30 2013-12-24 11.868 81,018 -17,021 0.00% 961,516
2013-12-20 2013-12-18 11.736 98,039 -13,617 0.01% 1,150,560
2013-12-19 2013-12-17 11.471 111,656 -1,361 0.01% 1,280,845
2013-12-18 2013-12-16 11.692 113,017 -3,404 0.01% 1,321,357
2013-12-17 2013-12-13 11.559 116,421 -12,936 0.01% 1,345,766
2013-12-16 2013-12-12 11.001 129,357 -44,935 0.01% 1,423,099
2013-12-13 2013-12-11 11.016 174,292 +6,809 0.01% 1,920,004
2013-12-12 2013-12-10 11.192 167,483 +8,170 0.01% 1,874,516
2013-12-06 2013-12-04 10.766 159,313 -13,617 0.01% 1,715,215
2013-12-05 2013-12-03 10.678 172,930 -6,808 0.01% 1,846,580
2013-12-04 2013-12-02 10.649 179,738 -13,617 0.01% 1,913,997
2013-12-02 2013-11-28 10.575 193,355 -34,041 0.01% 2,044,802
2013-11-29 2013-11-27 10.414 227,396 -2,043 0.01% 2,368,059
2013-11-28 2013-11-26 10.193 229,439 -3,404 0.01% 2,338,784
2013-11-27 2013-11-25 10.326 232,843 -3,404 0.01% 2,404,263
2013-11-26 2013-11-22 10.443 236,247 +681 0.01% 2,467,172
2013-11-21 2013-11-19 10.003 235,566 +3,404 0.01% 2,356,260
2013-11-05 2013-11-01 10.267 232,162 +2,723 0.01% 2,383,591
2013-10-30 2013-10-28 10.120 229,439 -3,404 0.01% 2,321,934
2013-10-23 2013-10-21 9.944 232,843 +12,936 0.01% 2,315,343
2013-10-21 2013-10-17 10.575 219,907 -3,404 0.01% 2,325,600
2013-10-16 2013-10-11 10.737 223,311 +6,808 0.01% 2,397,678
2013-10-11 2013-10-09 10.561 216,503 +13,617 0.01% 2,286,421
2013-10-10 2013-10-08 10.649 202,886 -17,021 0.01% 2,160,496
2013-10-09 2013-10-07 10.428 219,907 +3,404 0.01% 2,293,300
2013-10-08 2013-10-04 10.326 216,503 +8,851 0.01% 2,235,541
2013-10-07 2013-10-03 10.252 207,652 -13,617 0.01% 2,128,899
2013-10-04 2013-10-02 9.694 221,269 +4,085 0.01% 2,145,003
2013-10-03 2013-09-30 9.738 217,184 +9,532 0.01% 2,114,973
2013-10-02 2013-09-27 9.782 207,652 -2,723 0.01% 2,031,299
2013-09-30 2013-09-26 9.591 210,375 -6,809 0.01% 2,017,766
2013-09-26 2013-09-24 9.077 217,184 +2,724 0.01% 1,971,423
2013-09-23 2013-09-18 9.077 214,460 +6,808 0.01% 1,946,696
2013-09-18 2013-09-16 8.769 207,652 -6,808 0.01% 1,820,849
2013-09-17 2013-09-13 8.475 214,460 +6,808 0.01% 1,817,547
2013-09-06 2013-09-04 9.694 207,652 -3,404 0.01% 2,012,999
2013-09-04 2013-09-02 9.547 211,056 +4,085 0.01% 2,014,997
2013-09-02 2013-08-29 9.503 206,971 -8,170 0.01% 1,966,877
2013-08-30 2013-08-28 9.488 215,141 -5,447 0.01% 2,041,358
2013-08-23 2013-08-21 9.312 220,588 -2,723 0.01% 2,054,161
2013-08-22 2013-08-20 9.195 223,311 -8,170 0.01% 2,053,279
2013-08-21 2013-08-19 9.400 231,481 +2,723 0.01% 2,175,999
2013-08-20 2013-08-16 9.379 228,758 +9,532 0.01% 2,145,589
2013-08-19 2013-08-15 9.602 219,226 +22,469 0.01% 2,104,988
2013-08-16 2013-08-13 10.270 196,757 -6,738 0.01% 2,020,643
2013-08-13 2013-08-09 10.581 203,495 +4,717 0.01% 2,153,260
2013-08-12 2013-08-08 10.374 198,778 -674 0.01% 2,062,048
2013-08-09 2013-08-07 10.240 199,452 +3,369 0.01% 2,042,399
2013-08-08 2013-08-06 9.810 196,083 +2,695 0.01% 1,923,511
2013-08-07 2013-08-05 9.899 193,388 +2,696 0.01% 1,914,294
2013-08-02 2013-07-31 10.388 190,692 -6,739 0.01% 1,980,997
2013-07-29 2013-07-25 10.374 197,431 -6,738 0.01% 2,048,074
2013-07-22 2013-07-18 9.602 204,169 +6,738 0.01% 1,960,412
2013-07-09 2013-07-05 9.632 197,431 +3,370 0.01% 1,901,574
2013-07-08 2013-07-04 10.047 194,061 +1,347 0.01% 1,949,755
2013-07-03 2013-06-28 10.270 192,714 +6,738 0.01% 1,979,122
2013-06-26 2013-06-24 10.240 185,976 +59,971 0.01% 1,904,405
2013-06-18 2013-06-14 11.041 126,005 -54,580 0.01% 1,391,278
2013-06-13 2013-06-10 10.745 180,585 -1,348 0.01% 1,940,320
2013-06-07 2013-06-05 10.656 181,933 +3,370 0.01% 1,938,604
2013-06-06 2013-06-04 10.730 178,563 +6,738 0.01% 1,915,945
2013-06-04 2013-05-31 11.576 171,825 -22,236 0.01% 1,988,997
2013-05-31 2013-05-29 11.041 194,061 -2,696 0.01% 2,142,715
2013-05-28 2013-05-24 10.552 196,757 +2,696 0.01% 2,076,123
2013-05-27 2013-05-23 10.359 194,061 +3,369 0.01% 2,010,235
2013-05-22 2013-05-20 10.893 190,692 -674 0.01% 2,077,216
2013-05-21 2013-05-16 10.967 191,366 -6,738 0.01% 2,098,758
2013-05-20 2013-05-15 10.834 198,104 +6,064 0.01% 2,146,196
2013-05-16 2013-05-14 10.670 192,040 -3,369 0.01% 2,049,150
2013-05-15 2013-05-13 10.285 195,409 +13,476 0.01% 2,009,699
2013-05-13 2013-05-09 10.774 181,933 +2,022 0.01% 1,960,204
2013-05-10 2013-05-08 11.175 179,911 +13,476 0.01% 2,010,508
2013-05-09 2013-05-07 11.279 166,435 +13,477 0.01% 1,877,204
2013-05-08 2013-05-06 11.502 152,958 +4,717 0.01% 1,759,248
2013-05-06 2013-05-02 11.576 148,241 -6,739 0.01% 1,715,996
2013-05-03 2013-04-30 11.294 154,980 +6,739 0.01% 1,750,304
2013-04-26 2013-04-24 11.993 148,241 -8,913 0.01% 1,777,813
2013-04-25 2013-04-23 11.724 157,154 +6,688 0.01% 1,842,404
2013-04-11 2013-04-09 11.664 150,466 +3,343 0.01% 1,754,997
2013-04-10 2013-04-08 11.589 147,123 +3,344 0.01% 1,705,005
2013-04-03 2013-03-28 11.783 143,779 -6,687 0.01% 1,694,201
2013-03-27 2013-03-25 11.724 150,466 -6,688 0.01% 1,763,997
2013-03-25 2013-03-21 11.439 157,154 -6,687 0.01% 1,797,754
2013-03-22 2013-03-20 11.514 163,841 -20,397 0.01% 1,886,499
2013-03-15 2013-03-13 10.512 184,238 +20,063 0.01% 1,936,769
2013-03-14 2013-03-12 10.767 164,175 -13,375 0.01% 1,767,595
2013-03-13 2013-03-11 10.916 177,550 +23,406 0.01% 1,938,148
2013-03-12 2013-03-08 10.707 154,144 -23,406 0.01% 1,650,376
2013-03-11 2013-03-07 10.707 177,550 +12,037 0.01% 1,900,978
2013-03-07 2013-03-05 10.617 165,513 -10,031 0.01% 1,757,251
2013-03-06 2013-03-04 10.378 175,544 +10,031 0.01% 1,821,750
2013-03-04 2013-02-28 10.617 165,513 +13,375 0.01% 1,757,251
2013-03-01 2013-02-27 10.602 152,138 +1,337 0.01% 1,612,974
2013-02-26 2013-02-22 10.348 150,801 +13,375 0.01% 1,560,464
2013-02-21 2013-02-19 10.572 137,426 +6,688 0.01% 1,452,886
2013-02-18 2013-02-14 10.781 130,738 -13,375 0.01% 1,409,550
2013-02-15 2013-02-08 10.557 144,113 +13,375 0.01% 1,521,427
2013-02-14 2013-02-07 10.617 130,738 -13,375 0.01% 1,388,045
2013-02-08 2013-02-06 10.677 144,113 +3,343 0.01% 1,538,667
2013-02-05 2013-02-01 10.602 140,770 -3,343 0.01% 1,492,450
2013-01-30 2013-01-28 9.944 144,113 +10,700 0.01% 1,433,072
2013-01-29 2013-01-25 9.989 133,413 +2,675 0.01% 1,332,656
2013-01-28 2013-01-24 9.690 130,738 -8,694 0.01% 1,266,835
2013-01-23 2013-01-21 9.346 139,432 +2,006 0.01% 1,303,124
2013-01-15 2013-01-11 9.211 137,426 -2,675 0.01% 1,265,881
2013-01-14 2013-01-10 9.421 140,101 +2,675 0.01% 1,319,852
2013-01-10 2013-01-08 9.510 137,426 +3,344 0.01% 1,306,981
2013-01-04 2013-01-02 8.852 134,082 +6,687 0.01% 1,186,958
2013-01-03 2012-12-31 8.972 127,395 -38,787 0.01% 1,143,002
2013-01-02 2012-12-27 8.643 166,182 -6,687 0.01% 1,436,333
2012-12-28 2012-12-24 8.389 172,869 -10,700 0.01% 1,450,185
2012-12-21 2012-12-19 7.940 183,569 +2,675 0.01% 1,457,596
2012-12-17 2012-12-13 8.284 180,894 +46,812 0.01% 1,498,571
2012-12-13 2012-12-11 8.509 134,082 +6,687 0.01% 1,140,844
2012-12-12 2012-12-10 8.748 127,395 -13,375 0.01% 1,114,427
2012-12-10 2012-12-06 8.314 140,770 -15,381 0.01% 1,170,384
2012-12-06 2012-12-04 7.940 156,151 -6,687 0.01% 1,239,888
2012-12-04 2012-11-30 7.895 162,838 +2,006 0.01% 1,285,680
2012-11-28 2012-11-26 7.940 160,832 -4,681 0.01% 1,277,057
2012-11-26 2012-11-22 7.791 165,513 +2,006 0.01% 1,289,476
2012-11-07 2012-11-05 7.357 163,507 -14,378 0.01% 1,202,942
2012-11-06 2012-11-02 7.058 177,885 -13,709 0.01% 1,255,523
2012-10-17 2012-10-15 6.624 191,594 -6,687 0.01% 1,269,197
2012-10-16 2012-10-12 6.729 198,281 -13,375 0.01% 1,334,249
2012-10-12 2012-10-10 6.684 211,656 -2,675 0.01% 1,414,756
2012-10-11 2012-10-09 6.460 214,331 +18,056 0.01% 1,384,561
2012-10-10 2012-10-08 6.131 196,275 +4,681 0.01% 1,203,351
2012-10-04 2012-09-28 6.056 191,594 -10,031 0.01% 1,160,327
2012-09-27 2012-09-25 5.981 201,625 -26,081 0.01% 1,206,001
2012-09-26 2012-09-24 5.937 227,706 -8,025 0.01% 1,351,787
2012-09-25 2012-09-21 5.907 235,731 -6,687 0.01% 1,392,378
2012-09-19 2012-09-17 5.712 242,418 +6,687 0.02% 1,384,751
2012-09-04 2012-08-31 6.116 235,731 -6,687 0.01% 1,441,728
2012-09-03 2012-08-30 6.101 242,418 -6,687 0.02% 1,479,001
2012-08-29 2012-08-27 6.071 249,105 +2,675 0.02% 1,512,348
2012-08-28 2012-08-24 6.251 246,430 +6,687 0.02% 1,540,554
2012-08-27 2012-08-23 6.327 239,743 +2,903 0.01% 1,516,895
2012-08-21 2012-08-17 6.206 236,840 -7,928 0.01% 1,469,847
2012-08-15 2012-08-13 6.267 244,768 +3,964 0.02% 1,533,869
2012-08-02 2012-07-31 5.813 240,804 -10,571 0.02% 1,399,678
2012-08-01 2012-07-30 5.797 251,375 -5,945 0.02% 1,457,317
2012-07-31 2012-07-27 5.676 257,320 -13,213 0.02% 1,460,623
2012-07-17 2012-07-13 5.782 270,533 -19,820 0.02% 1,564,288
2012-07-16 2012-07-12 5.707 290,353 -19,819 0.02% 1,656,918
2012-06-06 2012-06-04 4.935 310,172 -8,588 0.02% 1,530,571
2012-05-22 2012-05-18 5.071 318,760 -331 0.02% 1,616,374
2012-05-15 2012-05-11 5.147 319,091 -6,606 0.02% 1,642,202
2012-05-14 2012-05-10 5.177 325,697 +107,685 0.02% 1,686,060
2012-05-07 2012-05-03 5.434 218,012 -661 0.02% 1,184,699
2012-05-02 2012-04-27 5.343 218,673 +3,303 0.02% 1,168,431
2012-04-27 2012-04-25 12.632 215,370 +102,168 0.02% 2,720,619
2012-04-25 2012-04-23 12.908 113,202 +3,483 0.02% 1,461,202
2012-04-20 2012-04-18 12.380 109,719 -1,741 0.02% 1,358,284
2012-04-19 2012-04-17 12.219 111,460 -4,790 0.02% 1,361,917
2012-04-17 2012-04-13 11.599 116,250 +6,531 0.02% 1,348,355
2012-04-16 2012-04-12 12.104 109,719 +1,742 0.02% 1,328,044
2012-04-13 2012-04-11 12.219 107,977 +1,741 0.02% 1,319,358
2012-04-03 2012-03-30 13.000 106,236 +2,613 0.02% 1,381,046
2012-04-02 2012-03-29 12.977 103,623 +435 0.01% 1,344,697
2012-03-27 2012-03-23 13.275 103,188 +1,742 0.01% 1,369,862
2012-03-23 2012-03-21 13.850 101,446 -6,531 0.01% 1,404,986
2012-03-22 2012-03-20 13.781 107,977 -3,048 0.02% 1,487,998
2012-03-20 2012-03-16 13.873 111,025 +6,531 0.02% 1,540,202
2012-03-16 2012-03-14 13.758 104,494 +2,612 0.01% 1,437,600
2012-03-14 2012-03-12 13.758 101,882 -1,306 0.01% 1,401,665
2012-03-13 2012-03-09 13.873 103,188 +1,306 0.01% 1,431,482
2012-03-08 2012-03-06 13.505 101,882 -435 0.01% 1,375,925
2012-03-07 2012-03-05 13.712 102,317 +2,177 0.01% 1,402,949
2012-03-01 2012-02-28 13.758 100,140 -871 0.01% 1,377,699
2012-02-23 2012-02-21 12.655 101,011 +11,320 0.01% 1,278,322
2012-02-22 2012-02-20 12.609 89,691 +871 0.01% 1,130,944
2012-02-20 2012-02-16 13.046 88,820 -8,708 0.01% 1,158,721
2012-02-16 2012-02-14 13.321 97,528 +8,708 0.01% 1,299,204
2012-02-15 2012-02-13 13.298 88,820 +6,096 0.01% 1,181,161
2012-02-14 2012-02-10 13.413 82,724 +1,306 0.01% 1,109,594
2012-02-13 2012-02-09 13.505 81,418 -2,177 0.01% 1,099,557
2012-02-10 2012-02-08 12.655 83,595 +435 0.01% 1,057,917
2012-02-08 2012-02-06 12.058 83,160 +1,306 0.01% 1,002,752
2012-02-07 2012-02-03 11.966 81,854 +6,096 0.01% 979,484
2012-01-30 2012-01-26 11.943 75,758 -436 0.01% 904,798
2012-01-20 2012-01-18 11.874 76,194 -2,176 0.01% 904,755
2012-01-06 2012-01-04 11.668 78,370 -1,742 0.01% 914,394
2011-12-21 2011-12-19 11.048 80,112 +2,177 0.01% 885,039
2011-11-28 2011-11-24 12.127 77,935 -2,177 0.01% 945,119
2011-11-16 2011-11-14 12.380 80,112 +1,742 0.01% 991,759
2011-11-10 2011-11-08 12.609 78,370 +2,176 0.01% 988,194
2011-09-28 2011-09-26 11.760 76,194 +15,239 0.01% 896,005
2011-09-16 2011-09-14 19.698 60,955 +12,625 0.01% 1,200,689
2011-09-12 2011-09-08 20.828 48,330 -1,105 0.01% 1,006,603
2011-08-24 2011-08-22 20.683 49,435 +1,934 0.01% 1,022,457
2011-08-09 2011-08-05 20.886 47,501 -553 0.01% 992,089
2011-07-11 2011-07-07 22.913 48,054 -828 0.01% 1,101,079
2011-07-07 2011-07-05 22.595 48,882 +828 0.01% 1,104,475
2011-07-06 2011-07-04 22.884 48,054 -276 0.01% 1,099,687
2011-06-24 2011-06-22 23.145 48,330 -1,933 0.01% 1,118,603
2011-06-23 2011-06-21 23.261 50,263 -1,933 0.01% 1,169,167
2011-06-15 2011-06-13 22.566 52,196 +1,657 0.01% 1,177,842
2011-06-14 2011-06-10 22.189 50,539 +1,381 0.01% 1,121,419
2011-06-13 2011-06-09 22.740 49,158 +1,380 0.01% 1,117,831
2011-06-08 2011-06-03 25.491 47,778 -552 0.01% 1,217,932
2011-06-03 2011-06-01 25.520 48,330 -552 0.01% 1,233,403
2011-05-27 2011-05-25 23.116 48,882 -276 0.01% 1,129,963
2011-05-24 2011-05-20 23.174 49,158 -277 0.01% 1,139,191
2011-05-06 2011-05-04 23.493 49,435 -828 0.01% 1,161,363
2011-05-05 2011-05-03 23.609 50,263 -552 0.01% 1,186,639
2011-04-20 2011-04-18 25.289 50,815 +3,866 0.01% 1,285,046
2011-04-19 2011-04-15 24.478 46,949 -552 0.01% 1,149,200
2011-04-18 2011-04-14 24.565 47,501 +5,523 0.01% 1,166,839
2011-04-12 2011-04-08 25.578 41,978 +829 0.01% 1,073,729
2011-04-11 2011-04-07 25.636 41,149 -553 0.01% 1,054,909
2011-04-08 2011-04-06 25.289 41,702 +553 0.01% 1,054,590
2011-04-06 2011-04-01 23.638 41,149 -22,094 0.01% 972,662
2011-04-04 2011-03-31 22.015 63,243 -2,486 0.02% 1,392,318
2011-04-01 2011-03-30 21.117 65,729 +2,210 0.02% 1,388,024
2011-03-30 2011-03-28 20.277 63,519 +1,933 0.02% 1,287,995
2011-03-28 2011-03-24 21.494 61,586 -276 0.02% 1,323,727
2011-03-25 2011-03-23 21.002 61,862 -1,105 0.02% 1,299,195
2011-03-24 2011-03-22 19.988 62,967 +2,486 0.02% 1,258,562
2011-03-22 2011-03-18 20.399 60,481 +6,047 0.02% 1,233,752
2011-03-14 2011-03-10 19.870 54,434 +816 0.01% 1,081,599
2011-03-07 2011-03-03 19.929 53,618 +1,361 0.01% 1,068,537
2011-03-02 2011-02-28 20.134 52,257 +7,893 0.01% 1,052,166
2011-03-01 2011-02-25 20.281 44,364 -544 0.01% 899,765
2011-02-25 2011-02-23 21.457 44,908 -3,266 0.01% 963,598
2011-02-22 2011-02-18 21.663 48,174 +2,722 0.01% 1,043,589
2011-02-17 2011-02-15 21.722 45,452 +1,633 0.01% 987,295
2011-02-15 2011-02-11 21.222 43,819 -273 0.01% 929,927
2011-02-09 2011-02-07 21.751 44,092 +3,539 0.01% 959,049
2011-02-07 2011-01-31 21.163 40,553 -273 0.01% 858,232
2011-01-28 2011-01-26 20.664 40,826 -5,171 0.01% 843,610
2011-01-07 2011-01-05 21.163 45,997 -1,905 0.01% 973,445
2011-01-06 2011-01-04 21.898 47,902 -15,241 0.01% 1,048,961
2011-01-05 2011-01-03 22.368 63,143 -3,267 0.02% 1,412,405
2011-01-04 2010-12-31 21.986 66,410 +7,077 0.02% 1,460,106
2011-01-03 2010-12-29 20.281 59,333 -5,716 0.02% 1,203,358
2010-12-30 2010-12-28 19.047 65,049 -9,526 0.02% 1,238,982
2010-12-29 2010-12-24 18.635 74,575 -9,798 0.02% 1,389,735
2010-12-28 2010-12-22 18.194 84,373 -2,449 0.02% 1,535,124
2010-12-22 2010-12-20 17.548 86,822 -4,083 0.02% 1,523,539
2010-12-17 2010-12-15 17.636 90,905 -1,089 0.02% 1,603,203
2010-12-16 2010-12-14 17.930 91,994 -1,633 0.02% 1,649,449
2010-12-14 2010-12-10 16.960 93,627 -816 0.02% 1,587,912
2010-12-13 2010-12-09 17.665 94,443 -7,349 0.02% 1,668,375
2010-12-10 2010-12-08 17.812 101,792 -4,082 0.03% 1,813,158
2010-12-09 2010-12-07 17.665 105,874 -6,260 0.03% 1,870,308
2010-12-06 2010-12-02 16.695 112,134 -11,159 0.03% 1,872,126
2010-12-02 2010-11-30 16.784 123,293 -5,171 0.03% 2,069,302
2010-12-01 2010-11-29 17.019 128,464 +4,082 0.03% 2,186,298
2010-11-30 2010-11-26 16.578 124,382 -7,893 0.03% 2,061,988
2010-11-29 2010-11-25 15.696 132,275 -11,703 0.03% 2,076,196
2010-11-25 2010-11-23 14.961 143,978 -5,988 0.04% 2,154,088
2010-11-23 2010-11-19 14.932 149,966 -8,981 0.04% 2,239,267
2010-11-22 2010-11-18 14.814 158,947 -3,539 0.04% 2,354,682
2010-11-19 2010-11-17 14.697 162,486 -11,975 0.04% 2,388,006
2010-11-18 2010-11-16 14.785 174,461 -5,716 0.04% 2,579,383
2010-11-16 2010-11-12 14.726 180,177 -3,810 0.05% 2,653,301
2010-11-15 2010-11-11 14.961 183,987 -7,076 0.05% 2,752,671
2010-11-12 2010-11-10 14.550 191,063 -2,722 0.05% 2,779,913
2010-11-11 2010-11-09 14.609 193,785 +2,722 0.05% 2,830,909
2010-11-10 2010-11-08 14.726 191,063 -5,172 0.05% 2,813,609
2010-11-09 2010-11-05 14.844 196,235 +1,361 0.05% 2,912,844
2010-11-08 2010-11-04 14.902 194,874 -8,165 0.05% 2,904,098
2010-11-05 2010-11-03 14.462 203,039 -2,994 0.05% 2,936,257
2010-11-04 2010-11-02 14.344 206,033 -272 0.05% 2,955,330
2010-11-02 2010-10-29 14.550 206,305 -7,076 0.05% 3,001,680
2010-11-01 2010-10-28 14.609 213,381 -33,750 0.05% 3,117,178
2010-10-27 2010-10-25 14.344 247,131 -35,382 0.06% 3,544,839
2010-10-25 2010-10-21 14.814 282,513 -5,715 0.07% 4,185,221
2010-10-22 2010-10-20 14.873 288,228 -8,710 0.08% 4,286,828
2010-10-21 2010-10-19 14.138 296,938 -21,773 0.08% 4,198,172
2010-10-20 2010-10-18 13.991 318,711 +8,437 0.08% 4,459,164
2010-10-19 2010-10-15 13.932 310,274 +16,602 0.08% 4,322,880
2010-10-18 2010-10-14 14.403 293,672 +545 0.08% 4,229,685
2010-10-15 2010-10-13 14.697 293,127 -817 0.08% 4,307,996
2010-10-14 2010-10-12 14.755 293,944 -16,330 0.08% 4,337,283
2010-10-13 2010-10-11 14.256 310,274 +17,691 0.08% 4,423,200
2010-10-12 2010-10-08 14.902 292,583 -2,994 0.08% 4,360,201
2010-10-11 2010-10-07 15.108 295,577 +21,774 0.08% 4,465,635
2010-10-08 2010-10-06 15.520 273,803 -8,165 0.07% 4,249,341
2010-10-07 2010-10-05 15.373 281,968 +19,596 0.07% 4,334,619
2010-10-06 2010-10-04 16.049 262,372 -7,076 0.07% 4,210,751
2010-10-05 2010-09-30 15.990 269,448 +16,874 0.07% 4,308,472
2010-10-04 2010-09-29 15.343 252,574 -66,137 0.07% 3,875,329
2010-09-30 2010-09-28 16.578 318,711 0.08% 5,283,547

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top