History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 0 +0
2025-10-13 2025-10-09 13.850 0 +0
2025-10-10 2025-10-08 14.100 0 +0
2025-10-09 2025-10-06 14.100 0 +0
2025-10-08 2025-10-03 14.110 0 +0
2025-10-06 2025-10-02 14.050 0 +0
2025-10-03 2025-09-30 13.990 0 +0
2025-10-02 2025-09-29 13.750 0 +0
2025-09-30 2025-09-26 14.240 0 +0
2025-09-29 2025-09-25 14.440 0 +0
2025-09-26 2025-09-24 14.780 0 +0
2025-09-25 2025-09-23 15.070 0 +0
2025-09-24 2025-09-22 14.820 0 +0
2025-09-23 2025-09-19 15.020 0 +0
2025-09-22 2025-09-18 15.020 0 +0
2025-09-19 2025-09-17 15.060 0 +0
2025-09-18 2025-09-16 15.060 0 +0
2025-09-17 2025-09-15 15.280 0 +0
2025-09-16 2025-09-12 15.450 0 +0
2025-09-15 2025-09-11 14.940 0 +0
2025-09-12 2025-09-10 14.350 0 +0
2025-09-11 2025-09-09 14.540 0 +0
2025-09-10 2025-09-08 14.380 0 +0
2025-09-09 2025-09-05 13.650 0 +0
2025-09-08 2025-09-04 13.200 0 +0
2025-09-05 2025-09-03 13.800 0 +0
2025-09-04 2025-09-02 13.700 0 +0
2025-09-03 2025-09-01 13.750 0 +0
2025-09-02 2025-08-29 13.080 0 +0
2025-09-01 2025-08-28 13.153 0 +0
2025-08-29 2025-08-27 13.467 0 +0
2025-08-28 2025-08-26 13.802 0 +0
2025-08-27 2025-08-25 13.832 0 +0
2025-08-26 2025-08-22 13.619 0 +0
2025-08-25 2025-08-21 13.974 0 +0
2025-08-22 2025-08-20 13.548 0 +0
2025-08-21 2025-08-19 14.136 0 +0
2025-08-20 2025-08-18 13.579 0 +0
2025-08-19 2025-08-15 13.680 0 +0
2025-08-18 2025-08-14 13.234 0 +0
2025-08-15 2025-08-13 13.944 0 +0
2025-08-14 2025-08-12 13.680 0 +0
2025-08-13 2025-08-11 13.508 0 +0
2025-08-12 2025-08-08 13.478 0 +0
2025-08-11 2025-08-07 13.194 0 +0
2025-08-08 2025-08-06 13.366 0 +0
2025-08-07 2025-08-05 13.295 0 +0
2025-08-06 2025-08-04 13.163 0 +0
2025-08-05 2025-08-01 13.174 0 +0
2025-08-04 2025-07-31 13.518 0 +0
2025-08-01 2025-07-30 13.883 0 +0
2025-07-31 2025-07-29 13.923 0 +0
2025-07-30 2025-07-28 13.579 0 +0
2025-07-29 2025-07-25 13.559 0 +0
2025-07-28 2025-07-24 13.478 0 +0
2025-07-25 2025-07-23 12.930 0 +0
2025-07-24 2025-07-22 13.153 0 +0
2025-07-23 2025-07-21 13.437 0 +0
2025-07-22 2025-07-18 13.559 0 +0
2025-07-21 2025-07-17 13.478 0 +0
2025-07-18 2025-07-16 13.234 0 +0
2025-07-17 2025-07-15 13.255 0 +0
2025-07-16 2025-07-14 12.707 0 +0
2025-07-15 2025-07-11 12.444 0 +0
2025-07-14 2025-07-10 12.545 0 +0
2025-07-11 2025-07-09 12.707 0 +0
2025-07-10 2025-07-08 12.302 0 +0
2025-07-09 2025-07-07 12.383 0 +0
2025-07-08 2025-07-04 12.403 0 +0
2025-07-07 2025-07-03 12.545 0 +0
2025-07-04 2025-07-02 12.363 0 +0
2025-07-03 2025-06-30 12.160 0 +0
2025-07-02 2025-06-27 12.160 0 +0
2025-06-30 2025-06-26 12.140 0 +0
2025-06-27 2025-06-25 12.160 0 +0
2025-06-26 2025-06-24 12.444 0 +0
2025-06-25 2025-06-23 11.775 0 +0
2025-06-24 2025-06-20 11.755 0 +0
2025-06-23 2025-06-19 11.350 0 +0
2025-06-20 2025-06-18 11.410 0 +0
2025-06-19 2025-06-17 11.350 0 +0
2025-06-18 2025-06-16 11.897 0 +0
2025-06-17 2025-06-13 11.471 0 +0
2025-06-16 2025-06-12 11.755 0 +0
2025-06-13 2025-06-11 11.431 0 +0
2025-06-12 2025-06-10 11.106 0 +0
2025-06-11 2025-06-09 11.491 0 +0
2025-06-10 2025-06-06 10.823 0 +0
2025-06-09 2025-06-05 10.600 0 +0
2025-06-06 2025-06-04 10.660 0 +0
2025-06-05 2025-06-03 10.863 0 +0
2025-06-04 2025-06-02 10.600 0 +0
2025-06-03 2025-05-30 10.863 0 +0
2025-06-02 2025-05-29 10.742 0 +0
2025-05-30 2025-05-28 10.397 0 +0
2025-05-29 2025-05-27 10.478 0 +0
2025-05-28 2025-05-26 10.133 0 +0
2025-05-27 2025-05-23 10.417 0 +0
2025-05-26 2025-05-22 9.191 0 +0
2025-05-23 2025-05-21 8.917 0 +0
2025-05-22 2025-05-20 8.877 0 +0
2025-05-21 2025-05-19 8.725 0 +0
2025-05-20 2025-05-16 8.350 0 +0
2025-05-19 2025-05-15 8.289 0 +0
2025-05-16 2025-05-14 8.370 0 +0
2025-05-15 2025-05-13 8.269 0 +0
2025-05-14 2025-05-12 8.350 0 +0
2025-05-13 2025-05-09 8.451 0 +0
2025-05-12 2025-05-08 8.644 0 +0
2025-05-09 2025-05-07 8.431 0 +0
2025-05-08 2025-05-06 8.309 0 +0
2025-05-07 2025-05-02 8.451 0 +0
2025-05-06 2025-04-30 8.411 0 +0
2025-05-02 2025-04-29 8.289 0 +0
2025-04-30 2025-04-28 8.218 0 +0
2025-04-29 2025-04-25 8.775 0 +0
2025-04-28 2025-04-24 8.960 0 +0
2025-04-25 2025-04-23 8.775 0 +0
2025-04-24 2025-04-22 8.373 0 +0
2025-04-23 2025-04-17 7.561 0 +0
2025-04-22 2025-04-16 7.448 0 +0
2025-04-17 2025-04-15 7.612 0 +0
2025-04-16 2025-04-14 7.746 0 +0
2025-04-15 2025-04-11 7.437 0 +0
2025-04-14 2025-04-10 7.489 0 +0
2025-04-11 2025-04-09 7.550 0 +0
2025-04-10 2025-04-08 7.437 0 +0
2025-04-09 2025-04-07 7.355 0 +0
2025-04-08 2025-04-03 8.517 0 +0
2025-04-07 2025-04-02 8.363 0 +0
2025-04-03 2025-04-01 8.229 0 +0
2025-04-02 2025-03-31 7.664 0 +0
2025-04-01 2025-03-28 8.137 0 +0
2025-03-31 2025-03-27 7.972 0 +0
2025-03-28 2025-03-26 7.715 0 +0
2025-03-27 2025-03-25 7.581 0 +0
2025-03-26 2025-03-24 7.797 0 +0
2025-03-25 2025-03-21 7.869 0 +0
2025-03-24 2025-03-20 7.962 0 +0
2025-03-21 2025-03-19 8.157 0 +0
2025-03-20 2025-03-18 8.682 0 +0
2025-03-19 2025-03-17 8.703 0 +0
2025-03-18 2025-03-14 8.672 0 +0
2025-03-17 2025-03-13 8.723 0 +0
2025-03-14 2025-03-12 8.445 0 +0
2025-03-13 2025-03-11 8.250 0 +0
2025-03-12 2025-03-10 8.229 0 +0
2025-03-11 2025-03-07 8.075 0 +0
2025-03-10 2025-03-06 8.188 0 +0
2025-03-07 2025-03-05 8.260 0 +0
2025-03-06 2025-03-04 8.178 0 +0
2025-03-05 2025-03-03 8.229 0 +0
2025-03-04 2025-02-28 8.445 0 +0
2025-03-03 2025-02-27 8.600 0 +0
2025-02-28 2025-02-26 8.600 0 +0
2025-02-27 2025-02-25 8.250 0 +0
2025-02-26 2025-02-24 8.569 0 +0
2025-02-25 2025-02-21 8.538 0 +0
2025-02-24 2025-02-20 8.569 0 +0
2025-02-21 2025-02-19 8.281 0 +0
2025-02-20 2025-02-18 8.363 0 +0
2025-02-19 2025-02-17 8.003 0 +0
2025-02-18 2025-02-14 7.941 0 +0
2025-02-17 2025-02-13 7.581 0 +0
2025-02-14 2025-02-12 7.736 0 +0
2025-02-13 2025-02-11 7.736 0 +0
2025-02-12 2025-02-10 7.766 0 +0
2025-02-11 2025-02-07 7.808 0 +0
2025-02-10 2025-02-06 7.787 0 +0
2025-02-07 2025-02-05 7.365 0 +0
2025-02-06 2025-02-04 7.345 0 +0
2025-02-05 2025-02-03 7.273 0 +0
2025-02-04 2025-01-28 7.221 0 +0
2025-02-03 2025-01-24 7.273 0 +0
2025-01-27 2025-01-23 7.211 0 +0
2025-01-24 2025-01-22 7.386 0 +0
2025-01-23 2025-01-21 7.448 0 +0
2025-01-22 2025-01-20 7.386 0 +0
2025-01-21 2025-01-17 7.170 0 +0
2025-01-20 2025-01-16 6.954 0 +0
2025-01-17 2025-01-15 7.180 0 +0
2025-01-16 2025-01-14 7.304 0 +0
2025-01-15 2025-01-13 7.355 0 +0
2025-01-14 2025-01-10 7.345 0 +0
2025-01-13 2025-01-09 7.458 0 +0
2025-01-10 2025-01-08 7.458 0 +0
2025-01-09 2025-01-07 7.499 0 +0
2025-01-08 2025-01-06 7.293 0 +0
2025-01-07 2025-01-03 7.376 0 +0
2025-01-06 2025-01-02 7.633 0 +0
2025-01-03 2024-12-31 7.766 0 +0
2025-01-02 2024-12-27 7.736 0 +0
2024-12-30 2024-12-24 7.746 0 +0
2024-12-27 2024-12-20 7.622 0 +0
2024-12-23 2024-12-19 7.612 0 +0
2024-12-20 2024-12-18 7.622 0 +0
2024-12-19 2024-12-17 7.592 0 +0
2024-12-18 2024-12-16 7.540 0 +0
2024-12-17 2024-12-13 7.756 0 +0
2024-12-16 2024-12-12 7.921 0 +0
2024-12-13 2024-12-11 7.797 0 +0
2024-12-12 2024-12-10 7.952 0 +0
2024-12-11 2024-12-09 8.116 0 +0
2024-12-10 2024-12-06 8.085 0 +0
2024-12-09 2024-12-05 7.941 0 +0
2024-12-06 2024-12-04 8.065 0 +0
2024-12-05 2024-12-03 8.188 0 +0
2024-12-04 2024-12-02 8.003 0 +0
2024-12-03 2024-11-29 8.054 0 +0
2024-12-02 2024-11-28 7.941 0 +0
2024-11-29 2024-11-27 7.972 0 +0
2024-11-28 2024-11-26 7.725 0 +0
2024-11-27 2024-11-25 7.684 0 +0
2024-11-26 2024-11-22 7.561 0 +0
2024-11-25 2024-11-21 7.869 0 +0
2024-11-22 2024-11-20 7.910 0 +0
2024-11-21 2024-11-19 7.921 0 +0
2024-11-20 2024-11-18 7.952 0 +0
2024-11-19 2024-11-15 7.828 0 +0
2024-11-18 2024-11-14 7.910 0 +0
2024-11-15 2024-11-13 7.859 0 +0
2024-11-14 2024-11-12 7.910 0 +0
2024-11-13 2024-11-11 7.982 0 +0
2024-11-12 2024-11-08 8.137 0 +0
2024-11-11 2024-11-07 8.229 0 +0
2024-11-08 2024-11-06 8.106 0 +0
2024-11-07 2024-11-05 8.301 0 +0
2024-11-06 2024-11-04 8.157 0 +0
2024-11-05 2024-11-01 8.106 0 +0
2024-11-04 2024-10-31 8.013 0 +0
2024-11-01 2024-10-30 8.065 0 +0
2024-10-31 2024-10-29 8.486 0 +0
2024-10-30 2024-10-28 8.548 0 +0
2024-10-29 2024-10-25 8.476 0 +0
2024-10-28 2024-10-24 8.548 0 +0
2024-10-25 2024-10-23 8.744 0 +0
2024-10-24 2024-10-22 8.785 0 +0
2024-10-23 2024-10-21 8.754 0 +0
2024-10-22 2024-10-18 9.032 0 +0
2024-10-21 2024-10-17 8.548 0 +0
2024-10-18 2024-10-16 8.579 0 +0
2024-10-17 2024-10-15 8.867 0 +0
2024-10-16 2024-10-14 9.186 0 +0
2024-10-15 2024-10-10 9.361 0 +0
2024-10-14 2024-10-09 9.279 0 +0
2024-10-10 2024-10-08 9.639 0 +0
2024-10-09 2024-10-07 10.204 0 +0
2024-10-08 2024-10-04 10.307 0 +0
2024-10-07 2024-10-03 9.690 0 +0
2024-10-04 2024-10-02 9.834 0 +0
2024-10-03 2024-09-30 9.207 0 +0
2024-10-02 2024-09-27 8.589 0 +0
2024-09-30 2024-09-26 8.363 0 +0
2024-09-27 2024-09-25 8.209 0 +0
2024-09-26 2024-09-24 8.579 0 +0
2024-09-25 2024-09-23 8.065 0 +0
2024-09-24 2024-09-20 8.044 0 +0
2024-09-23 2024-09-19 7.818 0 +0
2024-09-20 2024-09-17 7.838 0 +0
2024-09-19 2024-09-16 7.777 0 +0
2024-09-17 2024-09-13 7.705 0 +0
2024-09-16 2024-09-12 7.386 0 +0
2024-09-13 2024-09-11 7.170 0 +0
2024-09-12 2024-09-10 7.108 0 +0
2024-09-11 2024-09-09 7.129 0 +0
2024-09-10 2024-09-05 7.324 0 +0
2024-09-09 2024-09-04 7.304 0 +0
2024-09-05 2024-09-03 7.314 0 +0
2024-09-04 2024-09-02 7.365 0 +0
2024-09-03 2024-08-30 7.324 0 +0
2024-09-02 2024-08-29 7.386 0 +0
2024-08-30 2024-08-28 7.569 0 +0
2024-08-29 2024-08-27 7.569 0 +0
2024-08-28 2024-08-26 7.432 0 +0
2024-08-27 2024-08-23 7.285 0 +0
2024-08-26 2024-08-22 7.474 0 +0
2024-08-23 2024-08-21 7.442 0 +0
2024-08-22 2024-08-20 7.474 0 +0
2024-08-21 2024-08-19 7.579 0 +0
2024-08-20 2024-08-16 7.611 0 +0
2024-08-19 2024-08-15 7.000 0 +0
2024-08-16 2024-08-14 6.969 0 +0
2024-08-15 2024-08-13 7.127 0 +0
2024-08-14 2024-08-12 7.085 0 +0
2024-08-13 2024-08-09 7.021 0 +0
2024-08-12 2024-08-08 7.042 0 +0
2024-08-09 2024-08-07 7.148 0 +0
2024-08-08 2024-08-06 7.053 0 +0
2024-08-07 2024-08-05 6.748 0 +0
2024-08-06 2024-08-02 6.969 0 +0
2024-08-05 2024-08-01 6.832 0 +0
2024-08-02 2024-07-31 6.821 0 +0
2024-08-01 2024-07-30 6.569 0 +0
2024-07-31 2024-07-29 6.663 0 +0
2024-07-30 2024-07-26 6.748 0 +0
2024-07-29 2024-07-25 6.706 0 +0
2024-07-26 2024-07-24 6.758 0 +0
2024-07-25 2024-07-23 6.895 0 +0
2024-07-24 2024-07-22 7.000 0 +0
2024-07-23 2024-07-19 6.885 0 +0
2024-07-22 2024-07-18 7.106 0 +0
2024-07-19 2024-07-17 7.106 0 +0
2024-07-18 2024-07-16 6.821 0 +0
2024-07-17 2024-07-15 6.832 0 +0
2024-07-16 2024-07-12 6.958 0 +0
2024-07-15 2024-07-11 6.790 0 +0
2024-07-12 2024-07-10 6.663 0 +0
2024-07-11 2024-07-09 6.695 0 +0
2024-07-10 2024-07-08 6.642 0 +0
2024-07-09 2024-07-05 7.053 0 +0
2024-07-08 2024-07-04 6.895 0 +0
2024-07-05 2024-07-03 6.937 0 +0
2024-07-04 2024-07-02 6.885 0 +0
2024-07-03 2024-06-28 6.969 0 +0
2024-07-02 2024-06-27 6.916 0 +0
2024-06-28 2024-06-26 7.106 0 +0
2024-06-27 2024-06-25 7.000 0 +0
2024-06-26 2024-06-24 7.085 0 +0
2024-06-25 2024-06-21 7.306 0 +0
2024-06-24 2024-06-20 7.379 0 +0
2024-06-21 2024-06-19 7.558 0 +0
2024-06-20 2024-06-18 7.411 0 +0
2024-06-19 2024-06-17 7.442 0 +0
2024-06-18 2024-06-14 7.569 0 +0
2024-06-17 2024-06-13 7.590 0 +0
2024-06-14 2024-06-12 7.421 0 +0
2024-06-13 2024-06-11 7.432 0 +0
2024-06-12 2024-06-07 7.727 0 +0
2024-06-11 2024-06-06 7.590 0 +0
2024-06-07 2024-06-05 7.590 0 +0
2024-06-06 2024-06-04 7.453 0 +0
2024-06-05 2024-06-03 7.200 0 +0
2024-06-04 2024-05-31 6.958 0 +0
2024-06-03 2024-05-30 7.306 0 +0
2024-05-31 2024-05-29 7.348 0 +0
2024-05-30 2024-05-28 7.506 0 +0
2024-05-29 2024-05-27 7.316 0 +0
2024-05-28 2024-05-24 7.053 0 +0
2024-05-27 2024-05-23 7.127 0 +0
2024-05-24 2024-05-22 7.137 0 +0
2024-05-23 2024-05-21 7.432 0 +0
2024-05-22 2024-05-20 7.653 0 +0
2024-05-21 2024-05-17 7.558 0 +0
2024-05-20 2024-05-16 7.527 0 +0
2024-05-17 2024-05-14 7.853 0 +0
2024-05-16 2024-05-13 7.895 0 +0
2024-05-14 2024-05-10 8.187 0 +0
2024-05-13 2024-05-09 7.910 0 +0
2024-05-10 2024-05-08 7.793 0 +0
2024-05-09 2024-05-07 7.931 0 +0
2024-05-08 2024-05-06 7.984 0 +0
2024-05-07 2024-05-03 7.846 0 +0
2024-05-06 2024-05-02 7.857 0 +0
2024-05-03 2024-04-30 7.463 0 +0
2024-05-02 2024-04-29 7.686 0 +0
2024-04-30 2024-04-26 7.665 0 +0
2024-04-29 2024-04-25 7.527 0 +0
2024-04-26 2024-04-24 7.484 0 +0
2024-04-25 2024-04-23 7.559 0 +0
2024-04-24 2024-04-22 7.654 0 +0
2024-04-23 2024-04-19 7.452 0 +0
2024-04-22 2024-04-18 7.516 0 +0
2024-04-19 2024-04-17 7.505 0 +0
2024-04-18 2024-04-16 7.590 0 +0
2024-04-17 2024-04-15 7.612 0 +0
2024-04-16 2024-04-12 7.718 0 +0
2024-04-15 2024-04-11 7.750 0 +0
2024-04-12 2024-04-10 7.878 0 +0
2024-04-11 2024-04-09 8.176 0 +0
2024-04-10 2024-04-08 8.080 0 +0
2024-04-09 2024-04-05 8.091 0 +0
2024-04-08 2024-04-03 7.984 0 +0
2024-04-05 2024-04-02 8.038 0 +0
2024-04-03 2024-03-28 8.751 0 +0
2024-04-02 2024-03-27 13.350 0 +0
2024-03-28 2024-03-26 13.329 0 +0
2024-03-27 2024-03-25 13.073 0 +0
2024-03-26 2024-03-22 13.158 0 +0
2024-03-25 2024-03-21 13.414 0 +0
2024-03-22 2024-03-20 13.158 0 +0
2024-03-21 2024-03-19 12.881 0 +0
2024-03-20 2024-03-18 13.286 0 +0
2024-03-19 2024-03-15 13.094 0 +0
2024-03-18 2024-03-14 13.371 0 +0
2024-03-15 2024-03-13 13.265 0 +0
2024-03-14 2024-03-12 13.541 0 +0
2024-03-13 2024-03-11 13.180 0 +0
2024-03-12 2024-03-08 13.158 0 +0
2024-03-11 2024-03-07 12.903 0 +0
2024-03-08 2024-03-06 13.158 0 +0
2024-03-07 2024-03-05 13.073 0 +0
2024-03-06 2024-03-04 13.669 0 +0
2024-03-05 2024-03-01 13.563 0 +0
2024-03-04 2024-02-29 13.691 0 +0
2024-03-01 2024-02-28 13.456 0 +0
2024-02-29 2024-02-27 13.563 0 +0
2024-02-28 2024-02-26 13.584 0 +0
2024-02-27 2024-02-23 13.627 0 +0
2024-02-26 2024-02-22 13.691 0 +0
2024-02-23 2024-02-21 13.541 0 +0
2024-02-22 2024-02-20 13.052 0 +0
2024-02-21 2024-02-19 12.583 0 +0
2024-02-20 2024-02-16 12.818 0 +0
2024-02-19 2024-02-15 12.285 0 +0
2024-02-16 2024-02-14 12.200 0 +0
2024-02-15 2024-02-09 12.264 0 +0
2024-02-14 2024-02-07 12.285 0 +0
2024-02-08 2024-02-06 12.413 0 +0
2024-02-07 2024-02-05 11.923 0 +0
2024-02-06 2024-02-02 11.987 0 +0
2024-02-05 2024-02-01 12.008 0 +0
2024-02-02 2024-01-31 11.923 0 +0
2024-02-01 2024-01-30 12.221 0 +0
2024-01-31 2024-01-29 12.562 0 +0
2024-01-30 2024-01-26 12.583 0 +0
2024-01-29 2024-01-25 12.860 0 +0
2024-01-26 2024-01-24 12.711 0 +0
2024-01-25 2024-01-23 12.605 0 +0
2024-01-24 2024-01-22 12.072 0 +0
2024-01-23 2024-01-19 12.477 0 +0
2024-01-22 2024-01-18 12.839 0 +0
2024-01-19 2024-01-17 12.690 0 +0
2024-01-18 2024-01-16 13.286 0 +0
2024-01-17 2024-01-15 13.648 0 +0
2024-01-16 2024-01-12 13.669 0 +0
2024-01-15 2024-01-11 13.903 0 +0
2024-01-12 2024-01-10 14.138 0 +0
2024-01-11 2024-01-09 13.776 0 +0
2024-01-10 2024-01-08 13.648 0 +0
2024-01-09 2024-01-05 13.882 0 +0
2024-01-08 2024-01-04 14.351 0 +0
2024-01-05 2024-01-03 14.308 0 +0
2024-01-04 2024-01-02 14.521 0 +0
2024-01-03 2023-12-29 14.734 0 +0
2024-01-02 2023-12-28 14.627 0 +0
2023-12-29 2023-12-27 14.159 0 +0
2023-12-28 2023-12-22 14.393 0 +0
2023-12-27 2023-12-21 14.393 0 +0
2023-12-22 2023-12-20 14.308 0 +0
2023-12-21 2023-12-19 14.500 0 +0
2023-12-20 2023-12-18 14.819 0 +0
2023-12-19 2023-12-15 15.074 0 +0
2023-12-18 2023-12-14 15.436 0 +0
2023-12-15 2023-12-13 15.096 0 +0
2023-12-14 2023-12-12 14.862 0 +0
2023-12-13 2023-12-11 14.755 0 +0
2023-12-12 2023-12-08 14.478 0 +0
2023-12-11 2023-12-07 14.862 0 +0
2023-12-08 2023-12-06 15.756 0 +0
2023-12-07 2023-12-05 15.373 0 +0
2023-12-06 2023-12-04 15.458 0 +0
2023-12-05 2023-12-01 15.969 0 +0
2023-12-04 2023-11-30 15.990 0 +0
2023-12-01 2023-11-29 16.011 0 +0
2023-11-30 2023-11-28 16.714 0 +0
2023-11-29 2023-11-27 15.011 0 +0
2023-11-28 2023-11-24 14.925 0 +0
2023-11-27 2023-11-23 15.117 0 +0
2023-11-24 2023-11-22 14.627 0 +0
2023-11-23 2023-11-21 15.032 0 +0
2023-11-22 2023-11-20 14.862 0 +0
2023-11-21 2023-11-17 14.521 0 +0
2023-11-20 2023-11-16 14.542 0 +0
2023-11-17 2023-11-15 14.606 0 +0
2023-11-16 2023-11-14 14.052 0 +0
2023-11-15 2023-11-13 13.776 0 +0
2023-11-14 2023-11-10 13.903 0 +0
2023-11-13 2023-11-09 14.138 0 +0
2023-11-10 2023-11-08 14.265 0 +0
2023-11-09 2023-11-07 14.180 0 +0
2023-11-08 2023-11-06 14.478 0 +0
2023-11-07 2023-11-03 13.946 0 +0
2023-11-06 2023-11-02 13.605 0 +0
2023-11-03 2023-11-01 13.329 0 +0
2023-11-02 2023-10-31 13.307 0 +0
2023-11-01 2023-10-30 13.584 0 +0
2023-10-31 2023-10-27 12.754 0 +0
2023-10-30 2023-10-26 12.179 0 +0
2023-10-27 2023-10-25 12.243 0 +0
2023-10-26 2023-10-24 12.051 0 +0
2023-10-25 2023-10-20 12.094 0 +0
2023-10-24 2023-10-19 12.307 0 +0
2023-10-20 2023-10-18 12.562 0 +0
2023-10-19 2023-10-17 12.903 0 +0
2023-10-18 2023-10-16 12.924 0 +0
2023-10-17 2023-10-13 12.924 0 +0
2023-10-16 2023-10-12 13.094 0 +0
2023-10-13 2023-10-11 12.967 0 +0
2023-10-12 2023-10-10 12.732 0 +0
2023-10-11 2023-10-09 12.924 0 +0
2023-10-10 2023-10-06 12.690 0 +0
2023-10-09 2023-10-05 11.859 0 +0
2023-10-06 2023-10-04 11.966 0 +0
2023-10-05 2023-10-03 12.136 0 +0
2023-10-04 2023-09-29 12.626 0 +0
2023-10-03 2023-09-28 12.562 0 +0
2023-09-29 2023-09-27 12.541 0 +0
2023-09-28 2023-09-26 12.392 0 +0
2023-09-27 2023-09-25 12.328 0 +0
2023-09-26 2023-09-22 12.434 0 +0
2023-09-25 2023-09-21 12.136 0 +0
2023-09-22 2023-09-20 12.349 0 +0
2023-09-21 2023-09-19 12.328 0 +0
2023-09-20 2023-09-18 12.200 0 +0
2023-09-19 2023-09-15 12.264 0 +0
2023-09-18 2023-09-14 12.392 0 +0
2023-09-15 2023-09-13 12.264 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.285 0 +0
2023-09-12 2023-09-07 12.639 0 +0
2023-09-11 2023-09-06 12.595 0 +0
2023-09-07 2023-09-05 12.617 0 +0
2023-09-06 2023-09-04 12.727 0 +0
2023-09-05 2023-08-31 12.420 0 +0
2023-09-04 2023-08-30 12.639 0 +0
2023-08-31 2023-08-29 12.683 0 +0
2023-08-30 2023-08-28 12.442 0 +0
2023-08-29 2023-08-25 12.288 0 +0
2023-08-28 2023-08-24 12.222 0 +0
2023-08-25 2023-08-23 12.156 0 +0
2023-08-24 2023-08-22 12.135 0 +0
2023-08-23 2023-08-21 12.025 0 +0
2023-08-22 2023-08-18 12.047 0 +0
2023-08-21 2023-08-17 12.178 0 +0
2023-08-18 2023-08-16 12.200 0 +0
2023-08-17 2023-08-15 12.244 0 +0
2023-08-16 2023-08-14 12.332 0 +0
2023-08-15 2023-08-11 12.113 0 +0
2023-08-14 2023-08-10 12.551 0 +0
2023-08-11 2023-08-09 12.815 0 +0
2023-08-10 2023-08-08 12.464 0 +0
2023-08-09 2023-08-07 12.749 0 +0
2023-08-08 2023-08-04 14.197 0 +0
2023-08-07 2023-08-03 13.934 0 +0
2023-08-04 2023-08-02 13.912 0 +0
2023-08-03 2023-08-01 14.482 0 +0
2023-08-02 2023-07-31 14.373 0 +0
2023-08-01 2023-07-28 14.066 0 +0
2023-07-31 2023-07-27 13.934 0 +0
2023-07-28 2023-07-26 13.649 0 +0
2023-07-27 2023-07-25 13.627 0 +0
2023-07-26 2023-07-24 13.298 0 +0
2023-07-25 2023-07-21 13.385 0 +0
2023-07-24 2023-07-20 13.056 0 +0
2023-07-21 2023-07-19 13.232 0 +0
2023-07-20 2023-07-18 13.276 0 +0
2023-07-19 2023-07-14 13.276 0 +0
2023-07-18 2023-07-13 13.319 0 +0
2023-07-14 2023-07-12 13.078 0 +0
2023-07-13 2023-07-11 13.166 0 +0
2023-07-12 2023-07-10 13.078 0 +0
2023-07-11 2023-07-07 13.012 0 +0
2023-07-10 2023-07-06 13.276 0 +0
2023-07-07 2023-07-05 13.605 0 +0
2023-07-06 2023-07-04 13.934 0 +0
2023-07-05 2023-07-03 13.495 0 +0
2023-07-04 2023-06-30 14.000 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.846 0 +0
2023-06-29 2023-06-27 14.087 0 +0
2023-06-28 2023-06-26 14.131 0 +0
2023-06-27 2023-06-23 13.692 0 +0
2023-06-26 2023-06-21 14.087 0 +0
2023-06-23 2023-06-20 14.175 0 +0
2023-06-21 2023-06-19 14.241 0 +0
2023-06-20 2023-06-16 14.329 0 +0
2023-06-19 2023-06-15 13.868 0 +0
2023-06-16 2023-06-14 13.473 0 +0
2023-06-15 2023-06-13 13.605 0 +0
2023-06-14 2023-06-12 13.276 0 +0
2023-06-13 2023-06-09 13.232 0 +0
2023-06-12 2023-06-08 13.166 0 +0
2023-06-09 2023-06-07 13.363 0 +0
2023-06-08 2023-06-06 13.056 0 +0
2023-06-07 2023-06-05 13.210 0 +0
2023-06-06 2023-06-02 12.617 0 +0
2023-06-05 2023-06-01 12.332 0 +0
2023-06-02 2023-05-31 12.069 0 +0
2023-06-01 2023-05-30 12.266 0 +0
2023-05-31 2023-05-29 12.683 0 +0
2023-05-30 2023-05-25 13.100 0 +0
2023-05-29 2023-05-24 13.517 0 +0
2023-05-25 2023-05-23 13.495 0 +0
2023-05-24 2023-05-22 13.495 0 +0
2023-05-23 2023-05-19 13.736 0 +0
2023-05-22 2023-05-18 13.473 0 +0
2023-05-19 2023-05-17 13.912 0 +0
2023-05-18 2023-05-16 14.241 0 +0
2023-05-17 2023-05-15 14.307 0 +0
2023-05-16 2023-05-12 13.780 0 +0
2023-05-15 2023-05-11 14.109 0 +0
2023-05-12 2023-05-10 14.131 0 +0
2023-05-11 2023-05-09 14.087 0 +0
2023-05-10 2023-05-08 14.417 0 +0
2023-05-09 2023-05-05 14.460 0 +0
2023-05-08 2023-05-04 14.285 0 +0
2023-05-05 2023-05-03 13.934 0 +0
2023-05-04 2023-05-02 14.548 0 +0
2023-05-03 2023-04-28 14.571 0 +0
2023-05-02 2023-04-27 14.862 0 +0
2023-04-28 2023-04-26 14.974 0 +0
2023-04-27 2023-04-25 14.593 0 +0
2023-04-26 2023-04-24 15.064 0 +0
2023-04-25 2023-04-21 15.109 0 +0
2023-04-24 2023-04-20 15.265 0 +0
2023-04-21 2023-04-19 15.109 0 +0
2023-04-20 2023-04-18 15.310 0 +0
2023-04-19 2023-04-17 15.310 0 +0
2023-04-18 2023-04-14 15.086 0 +0
2023-04-17 2023-04-13 15.131 0 +0
2023-04-14 2023-04-12 15.041 0 +0
2023-04-13 2023-04-11 14.884 0 +0
2023-04-12 2023-04-06 14.122 0 +0
2023-04-11 2023-04-04 13.450 0 +0
2023-04-06 2023-04-03 13.853 0 +0
2023-04-04 2023-03-31 13.898 0 +0
2023-04-03 2023-03-30 14.055 0 +0
2023-03-31 2023-03-29 14.257 0 +0
2023-03-30 2023-03-28 14.167 0 +0
2023-03-29 2023-03-27 14.369 0 +0
2023-03-28 2023-03-24 13.674 0 +0
2023-03-27 2023-03-23 13.943 0 +0
2023-03-24 2023-03-22 13.786 0 +0
2023-03-23 2023-03-21 13.943 0 +0
2023-03-22 2023-03-20 13.831 0 +0
2023-03-21 2023-03-17 14.077 0 +0
2023-03-20 2023-03-16 13.808 0 +0
2023-03-17 2023-03-15 13.674 0 +0
2023-03-16 2023-03-14 13.315 0 +0
2023-03-15 2023-03-13 13.719 0 +0
2023-03-14 2023-03-10 13.562 0 +0
2023-03-13 2023-03-09 13.831 0 +0
2023-03-10 2023-03-08 13.719 0 +0
2023-03-09 2023-03-07 14.189 0 +0
2023-03-08 2023-03-06 14.234 0 +0
2023-03-07 2023-03-03 14.324 0 +0
2023-03-06 2023-03-02 14.257 0 +0
2023-03-03 2023-03-01 14.234 0 +0
2023-03-02 2023-02-28 13.226 0 +0
2023-03-01 2023-02-27 13.629 0 +0
2023-02-28 2023-02-24 13.808 0 +0
2023-02-27 2023-02-23 13.898 0 +0
2023-02-24 2023-02-22 13.719 0 +0
2023-02-23 2023-02-21 13.988 0 +0
2023-02-22 2023-02-20 14.772 0 +0
2023-02-21 2023-02-17 14.324 0 +0
2023-02-20 2023-02-16 14.526 0 +0
2023-02-17 2023-02-15 14.884 0 +0
2023-02-16 2023-02-14 15.355 0 +0
2023-02-15 2023-02-13 15.153 0 +0
2023-02-14 2023-02-10 15.041 0 +0
2023-02-13 2023-02-09 15.221 0 +0
2023-02-10 2023-02-08 15.176 0 +0
2023-02-09 2023-02-07 14.772 0 +0
2023-02-08 2023-02-06 14.952 0 +0
2023-02-07 2023-02-03 15.467 0 +0
2023-02-06 2023-02-02 15.557 0 +0
2023-02-03 2023-02-01 15.467 0 +0
2023-02-02 2023-01-31 15.153 0 +0
2023-02-01 2023-01-30 15.579 0 +0
2023-01-31 2023-01-27 16.050 0 +0
2023-01-30 2023-01-26 15.893 0 +0
2023-01-27 2023-01-20 15.602 0 +0
2023-01-26 2023-01-19 15.557 0 +0
2023-01-20 2023-01-18 15.512 0 +0
2023-01-19 2023-01-17 15.669 0 +0
2023-01-18 2023-01-16 15.310 0 +0
2023-01-17 2023-01-13 15.333 0 +0
2023-01-16 2023-01-12 14.907 0 +0
2023-01-13 2023-01-11 15.198 0 +0
2023-01-12 2023-01-10 14.817 0 +0
2023-01-11 2023-01-09 15.221 0 +0
2023-01-10 2023-01-06 14.593 0 +0
2023-01-09 2023-01-05 14.458 0 +0
2023-01-06 2023-01-04 14.369 0 +0
2023-01-05 2023-01-03 13.965 0 +0
2023-01-04 2022-12-30 13.764 0 +0
2023-01-03 2022-12-29 13.831 0 +0
2022-12-30 2022-12-28 13.674 0 +0
2022-12-29 2022-12-23 13.517 0 +0
2022-12-28 2022-12-22 13.270 0 +0
2022-12-23 2022-12-21 13.427 0 +0
2022-12-22 2022-12-20 13.338 0 +0
2022-12-21 2022-12-19 13.226 0 +0
2022-12-20 2022-12-16 14.189 0 +0
2022-12-19 2022-12-15 13.808 0 +0
2022-12-16 2022-12-14 14.346 0 +0
2022-12-15 2022-12-13 14.257 0 +0
2022-12-14 2022-12-12 14.705 0 +0
2022-12-13 2022-12-09 14.795 0 +0
2022-12-12 2022-12-08 15.445 0 +0
2022-12-09 2022-12-07 15.691 0 +0
2022-12-08 2022-12-06 13.001 0 +0
2022-12-07 2022-12-05 12.979 0 +0
2022-12-06 2022-12-02 12.419 0 +0
2022-12-05 2022-12-01 12.710 0 +0
2022-12-02 2022-11-30 12.688 0 +0
2022-12-01 2022-11-29 11.544 0 +0
2022-11-30 2022-11-28 10.984 0 +0
2022-11-29 2022-11-25 10.816 0 +0
2022-11-28 2022-11-24 10.928 0 +0
2022-11-25 2022-11-23 10.883 0 +0
2022-11-24 2022-11-22 11.018 0 +0
2022-11-23 2022-11-21 11.343 0 +0
2022-11-22 2022-11-18 11.791 0 +0
2022-11-21 2022-11-17 11.656 0 +0
2022-11-18 2022-11-16 11.791 0 +0
2022-11-17 2022-11-15 11.993 0 +0
2022-11-16 2022-11-14 11.612 0 +0
2022-11-15 2022-11-11 10.894 0 +0
2022-11-14 2022-11-10 10.199 0 +0
2022-11-11 2022-11-09 10.592 0 +0
2022-11-10 2022-11-08 10.883 0 +0
2022-11-09 2022-11-07 11.040 0 +0
2022-11-08 2022-11-04 10.805 0 +0
2022-11-07 2022-11-03 10.334 0 +0
2022-11-04 2022-11-02 10.625 0 +0
2022-11-03 2022-11-01 10.368 0 +0
2022-11-02 2022-10-31 9.605 0 +0
2022-11-01 2022-10-28 10.087 0 +0
2022-10-31 2022-10-27 10.435 0 +0
2022-10-28 2022-10-26 10.468 0 +0
2022-10-27 2022-10-25 10.110 0 +0
2022-10-26 2022-10-24 10.188 0 +0
2022-10-25 2022-10-21 11.085 0 +0
2022-10-24 2022-10-20 10.244 0 +0
2022-10-21 2022-10-19 10.502 0 +0
2022-10-20 2022-10-18 10.861 0 +0
2022-10-19 2022-10-17 10.592 0 +0
2022-10-18 2022-10-14 10.715 0 +0
2022-10-17 2022-10-13 10.199 0 +0
2022-10-14 2022-10-12 10.054 0 +0
2022-10-13 2022-10-11 10.289 0 +0
2022-10-12 2022-10-10 10.087 0 +0
2022-10-11 2022-10-07 10.368 0 +0
2022-10-10 2022-10-06 10.704 0 +0
2022-10-07 2022-10-05 10.861 0 +0
2022-10-06 2022-10-03 10.648 0 +0
2022-10-05 2022-09-30 10.502 0 +0
2022-10-03 2022-09-29 10.457 0 +0
2022-09-30 2022-09-28 10.603 0 +0
2022-09-29 2022-09-27 11.175 0 +0
2022-09-28 2022-09-26 10.872 0 +0
2022-09-27 2022-09-23 10.861 0 +0
2022-09-26 2022-09-22 10.962 0 +0
2022-09-23 2022-09-21 11.253 0 +0
2022-09-22 2022-09-20 11.746 0 +0
2022-09-21 2022-09-19 11.634 0 +0
2022-09-20 2022-09-16 11.746 0 +0
2022-09-19 2022-09-15 11.948 0 +0
2022-09-16 2022-09-14 11.993 0 +0
2022-09-15 2022-09-13 12.351 0 +0
2022-09-14 2022-09-09 12.307 0 +0
2022-09-13 2022-09-08 11.903 0 +0
2022-09-09 2022-09-07 12.307 0 +0
2022-09-08 2022-09-06 12.329 0 +0
2022-09-07 2022-09-05 12.351 0 +0
2022-09-06 2022-09-02 13.256 0 +0
2022-09-05 2022-09-01 13.441 0 +0
2022-09-02 2022-08-31 13.441 0 +0
2022-09-01 2022-08-30 13.187 0 +0
2022-08-31 2022-08-29 13.210 0 +0
2022-08-30 2022-08-26 13.695 0 +0
2022-08-29 2022-08-25 13.372 0 +0
2022-08-26 2022-08-24 12.956 0 +0
2022-08-25 2022-08-23 13.256 0 +0
2022-08-24 2022-08-22 13.903 0 +0
2022-08-23 2022-08-19 13.903 0 +0
2022-08-22 2022-08-18 14.203 0 +0
2022-08-19 2022-08-17 14.526 0 +0
2022-08-18 2022-08-16 14.365 0 +0
2022-08-17 2022-08-15 14.342 0 +0
2022-08-16 2022-08-12 14.642 0 +0
2022-08-15 2022-08-11 14.803 0 +0
2022-08-12 2022-08-10 14.318 0 +0
2022-08-11 2022-08-09 14.134 0 +0
2022-08-10 2022-08-08 14.249 0 +0
2022-08-09 2022-08-05 14.018 0 +0
2022-08-08 2022-08-04 13.602 0 +0
2022-08-05 2022-08-03 13.141 0 +0
2022-08-04 2022-08-02 13.187 0 +0
2022-08-03 2022-08-01 13.672 0 +0
2022-08-02 2022-07-29 14.434 0 +0
2022-08-01 2022-07-28 14.896 0 +0
2022-07-29 2022-07-27 14.780 0 +0
2022-07-28 2022-07-26 14.619 0 +0
2022-07-27 2022-07-25 14.596 0 +0
2022-07-26 2022-07-22 14.549 0 +0
2022-07-25 2022-07-21 14.549 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.365 0 +0
2022-07-20 2022-07-18 14.295 0 +0
2022-07-19 2022-07-15 14.018 0 +0
2022-07-18 2022-07-14 14.180 0 +0
2022-07-15 2022-07-13 13.741 0 +0
2022-07-14 2022-07-12 13.857 0 +0
2022-07-13 2022-07-11 14.434 0 +0
2022-07-12 2022-07-08 14.411 0 +0
2022-07-11 2022-07-07 14.134 0 +0
2022-07-08 2022-07-06 14.803 0 +0
2022-07-07 2022-07-05 14.619 0 +0
2022-07-06 2022-07-04 14.434 0 +0
2022-07-05 2022-06-30 14.134 0 +0
2022-07-04 2022-06-29 14.041 0 +0
2022-06-30 2022-06-28 14.434 0 +0
2022-06-29 2022-06-27 14.503 0 +0
2022-06-28 2022-06-24 14.411 0 +0
2022-06-27 2022-06-23 14.134 0 +0
2022-06-24 2022-06-22 14.041 0 +0
2022-06-23 2022-06-21 13.764 0 +0
2022-06-22 2022-06-20 13.441 0 +0
2022-06-21 2022-06-17 13.256 0 +0
2022-06-20 2022-06-16 13.118 0 +0
2022-06-17 2022-06-15 13.279 0 +0
2022-06-16 2022-06-14 12.725 0 +0
2022-06-15 2022-06-13 12.794 0 +0
2022-06-14 2022-06-10 13.164 0 +0
2022-06-13 2022-06-09 13.048 0 +0
2022-06-10 2022-06-08 13.118 0 +0
2022-06-09 2022-06-07 12.794 0 +0
2022-06-08 2022-06-06 12.355 0 +0
2022-06-07 2022-06-02 12.332 0 +0
2022-06-06 2022-06-01 13.233 0 +0
2022-06-02 2022-05-31 13.395 0 +0
2022-06-01 2022-05-30 12.840 0 +0
2022-05-31 2022-05-27 12.586 0 +0
2022-05-30 2022-05-26 12.378 0 +0
2022-05-27 2022-05-25 12.540 0 +0
2022-05-26 2022-05-24 12.563 0 +0
2022-05-25 2022-05-23 12.863 0 +0
2022-05-24 2022-05-20 12.863 0 +0
2022-05-23 2022-05-19 12.563 0 +0
2022-05-20 2022-05-18 12.933 0 +0
2022-05-19 2022-05-17 12.748 0 +0
2022-05-18 2022-05-16 12.656 0 +0
2022-05-17 2022-05-13 12.771 0 +0
2022-05-16 2022-05-12 12.309 0 +0
2022-05-13 2022-05-11 12.355 0 +0
2022-05-12 2022-05-10 12.124 0 +0
2022-05-11 2022-05-06 12.263 0 +0
2022-05-10 2022-05-05 12.448 0 +0
2022-05-06 2022-05-04 12.840 0 +0
2022-05-05 2022-05-03 12.910 0 +0
2022-05-04 2022-04-29 13.118 0 +0
2022-05-03 2022-04-28 12.702 0 +0
2022-04-29 2022-04-27 12.055 0 +0
2022-04-28 2022-04-26 11.894 0 +0
2022-04-27 2022-04-25 12.594 0 +0
2022-04-26 2022-04-22 13.187 0 +0
2022-04-25 2022-04-21 13.068 0 +0
2022-04-22 2022-04-20 13.258 0 +0
2022-04-21 2022-04-19 13.258 0 +0
2022-04-20 2022-04-14 13.969 0 +0
2022-04-19 2022-04-13 13.448 0 +0
2022-04-14 2022-04-12 13.400 0 +0
2022-04-13 2022-04-11 13.282 0 +0
2022-04-12 2022-04-08 14.041 0 +0
2022-04-11 2022-04-07 14.278 0 +0
2022-04-08 2022-04-06 14.894 0 +0
2022-04-07 2022-04-04 15.345 0 +0
2022-04-06 2022-04-01 14.610 0 +0
2022-04-04 2022-03-31 14.634 0 +0
2022-04-01 2022-03-30 15.298 0 +0
2022-03-31 2022-03-29 15.321 0 +0
2022-03-30 2022-03-28 14.871 0 +0
2022-03-29 2022-03-25 14.894 0 +0
2022-03-28 2022-03-24 15.582 0 +0
2022-03-25 2022-03-23 15.298 0 +0
2022-03-24 2022-03-22 15.108 0 +0
2022-03-23 2022-03-21 14.847 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 15.440 0 +0
2022-03-18 2022-03-16 13.732 0 +0
2022-03-17 2022-03-15 12.333 0 +0
2022-03-16 2022-03-14 14.302 0 +0
2022-03-15 2022-03-11 15.060 0 +0
2022-03-14 2022-03-10 15.274 0 +0
2022-03-11 2022-03-09 14.918 0 +0
2022-03-10 2022-03-08 15.298 0 +0
2022-03-09 2022-03-07 15.464 0 +0
2022-03-08 2022-03-04 16.009 0 +0
2022-03-07 2022-03-03 16.128 0 +0
2022-03-04 2022-03-02 16.009 0 +0
2022-03-03 2022-03-01 16.365 0 +0
2022-03-02 2022-02-28 16.436 0 +0
2022-03-01 2022-02-25 16.507 0 +0
2022-02-28 2022-02-24 16.270 0 +0
2022-02-25 2022-02-23 16.578 0 +0
2022-02-24 2022-02-22 16.555 0 +0
2022-02-23 2022-02-21 16.626 0 +0
2022-02-22 2022-02-18 16.270 0 +0
2022-02-21 2022-02-17 16.365 0 +0
2022-02-18 2022-02-16 16.341 0 +0
2022-02-17 2022-02-15 16.697 0 +0
2022-02-16 2022-02-14 15.867 0 +0
2022-02-15 2022-02-11 15.867 0 +0
2022-02-14 2022-02-10 16.128 0 +0
2022-02-11 2022-02-09 15.582 0 +0
2022-02-10 2022-02-08 15.464 0 +0
2022-02-09 2022-02-07 15.891 0 +0
2022-02-08 2022-02-04 15.582 0 +0
2022-02-07 2022-01-31 15.393 0 +0
2022-02-04 2022-01-27 15.226 0 +0
2022-01-28 2022-01-26 15.345 0 +0
2022-01-27 2022-01-25 15.891 0 +0
2022-01-26 2022-01-24 16.531 0 +0
2022-01-25 2022-01-21 17.171 0 +0
2022-01-24 2022-01-20 16.673 0 +0
2022-01-21 2022-01-19 16.839 0 +0
2022-01-20 2022-01-18 16.744 0 +0
2022-01-19 2022-01-17 16.958 0 +0
2022-01-18 2022-01-14 16.910 0 +0
2022-01-17 2022-01-13 16.744 0 +0
2022-01-14 2022-01-12 17.171 0 +0
2022-01-13 2022-01-11 16.887 0 +0
2022-01-12 2022-01-10 15.962 0 +0
2022-01-11 2022-01-07 15.298 0 +0
2022-01-10 2022-01-06 15.274 0 +0
2022-01-07 2022-01-05 15.914 0 +0
2022-01-06 2022-01-04 16.009 0 +0
2022-01-05 2022-01-03 16.175 0 +0
2022-01-04 2021-12-31 15.440 0 +0
2022-01-03 2021-12-29 15.274 0 +0
2021-12-30 2021-12-28 15.487 0 +0
2021-12-29 2021-12-24 15.653 0 +0
2021-12-28 2021-12-22 15.748 0 +0
2021-12-23 2021-12-21 15.155 0 +0
2021-12-22 2021-12-20 14.871 0 +0
2021-12-21 2021-12-17 15.060 0 +0
2021-12-20 2021-12-16 15.369 0 +0
2021-12-17 2021-12-15 14.183 0 +0
2021-12-16 2021-12-14 14.491 0 +0
2021-12-15 2021-12-13 14.562 0 +0
2021-12-14 2021-12-10 15.321 0 +0
2021-12-13 2021-12-09 15.748 0 +0
2021-12-10 2021-12-08 14.112 0 +0
2021-12-09 2021-12-07 14.705 0 +0
2021-12-08 2021-12-06 14.396 0 +0
2021-12-07 2021-12-03 14.942 0 +0
2021-12-06 2021-12-02 15.037 0 +0
2021-12-03 2021-12-01 14.966 0 +0
2021-12-02 2021-11-30 15.226 0 +0
2021-12-01 2021-11-29 15.345 0 +0
2021-11-30 2021-11-26 15.725 0 +0
2021-11-29 2021-11-25 15.725 0 +0
2021-11-26 2021-11-24 15.226 0 +0
2021-11-25 2021-11-23 15.013 0 +0
2021-11-24 2021-11-22 15.440 0 +0
2021-11-23 2021-11-19 15.487 0 +0
2021-11-22 2021-11-18 15.250 0 +0
2021-11-19 2021-11-17 15.606 0 +0
2021-11-18 2021-11-16 15.653 0 +0
2021-11-17 2021-11-15 15.369 0 +0
2021-11-16 2021-11-12 15.535 0 +0
2021-11-15 2021-11-11 15.677 0 +0
2021-11-12 2021-11-10 15.938 0 +0
2021-11-11 2021-11-09 15.416 0 +0
2021-11-10 2021-11-08 15.274 0 +0
2021-11-09 2021-11-05 15.084 0 +0
2021-11-08 2021-11-04 15.298 0 +0
2021-11-05 2021-11-03 15.226 0 +0
2021-11-04 2021-11-02 14.989 0 +0
2021-11-03 2021-11-01 15.606 0 +0
2021-11-02 2021-10-29 15.725 0 +0
2021-11-01 2021-10-28 15.725 0 +0
2021-10-29 2021-10-27 15.914 0 +0
2021-10-28 2021-10-26 17.100 0 +0
2021-10-27 2021-10-25 16.839 0 +0
2021-10-26 2021-10-22 17.029 0 +0
2021-10-25 2021-10-21 17.195 0 +0
2021-10-22 2021-10-20 17.835 0 +0
2021-10-21 2021-10-19 17.266 0 +0
2021-10-20 2021-10-18 17.480 0 +0
2021-10-19 2021-10-15 17.148 0 +0
2021-10-18 2021-10-12 17.124 0 +0
2021-10-15 2021-10-11 17.100 0 +0
2021-10-12 2021-10-08 16.697 0 +0
2021-10-11 2021-10-07 15.985 0 +0
2021-10-08 2021-10-06 15.677 0 +0
2021-10-07 2021-10-05 16.341 0 +0
2021-10-06 2021-10-04 16.436 0 +0
2021-10-05 2021-09-30 16.839 0 +0
2021-10-04 2021-09-29 16.531 0 +0
2021-09-30 2021-09-28 16.460 0 +0
2021-09-29 2021-09-27 16.412 0 +0
2021-09-28 2021-09-24 16.626 0 +0
2021-09-27 2021-09-23 16.934 0 +0
2021-09-24 2021-09-21 17.408 0 +0
2021-09-23 2021-09-20 17.148 0 +0
2021-09-21 2021-09-17 17.835 0 +0
2021-09-20 2021-09-16 17.148 0 +0
2021-09-17 2021-09-15 17.242 0 +0
2021-09-16 2021-09-14 17.788 0 +0
2021-09-15 2021-09-13 17.622 0 +0
2021-09-14 2021-09-10 18.476 0 +0
2021-09-13 2021-09-09 18.096 0 +0
2021-09-10 2021-09-08 17.361 0 +0
2021-09-09 2021-09-07 17.954 0 +0
2021-09-08 2021-09-06 18.499 0 +0
2021-09-07 2021-09-03 19.357 0 +0
2021-09-06 2021-09-02 18.389 0 +0
2021-09-03 2021-09-01 18.656 0 +0
2021-09-02 2021-08-31 18.438 0 +0
2021-09-01 2021-08-30 18.898 0 +0
2021-08-31 2021-08-27 17.785 0 +0
2021-08-30 2021-08-26 18.898 0 +0
2021-08-27 2021-08-25 19.503 0 +0
2021-08-26 2021-08-24 20.737 0 +0
2021-08-25 2021-08-23 20.567 0 +0
2021-08-24 2021-08-20 19.817 0 +0
2021-08-23 2021-08-19 20.858 0 +0
2021-08-20 2021-08-18 20.954 0 +0
2021-08-19 2021-08-17 20.446 0 +0
2021-08-18 2021-08-16 20.374 0 +0
2021-08-17 2021-08-13 20.567 0 +0
2021-08-16 2021-08-12 20.616 0 +0
2021-08-13 2021-08-11 20.688 0 +0
2021-08-12 2021-08-10 20.809 0 +0
2021-08-11 2021-08-09 20.567 0 +0
2021-08-10 2021-08-06 20.567 0 +0
2021-08-09 2021-08-05 20.470 0 +0
2021-08-06 2021-08-04 19.624 0 +0
2021-08-05 2021-08-03 20.398 0 +0
2021-08-04 2021-08-02 20.204 0 +0
2021-08-03 2021-07-30 19.067 0 +0
2021-08-02 2021-07-29 20.882 0 +0
2021-07-30 2021-07-28 20.349 0 +0
2021-07-29 2021-07-27 19.261 0 +0
2021-07-28 2021-07-26 20.519 0 +0
2021-07-27 2021-07-23 21.729 0 +0
2021-07-26 2021-07-22 22.576 0 +0
2021-07-23 2021-07-21 22.382 0 +0
2021-07-22 2021-07-20 22.140 0 +0
2021-07-21 2021-07-19 22.237 0 +0
2021-07-20 2021-07-16 22.914 0 +0
2021-07-19 2021-07-15 23.205 0 +0
2021-07-16 2021-07-14 23.059 0 +0
2021-07-15 2021-07-13 22.938 0 +0
2021-07-14 2021-07-12 22.987 0 +0
2021-07-13 2021-07-09 22.188 0 +0
2021-07-12 2021-07-08 21.777 0 +0
2021-07-09 2021-07-07 22.696 0 +0
2021-07-08 2021-07-06 22.503 0 +0
2021-07-07 2021-07-05 24.172 0 +0
2021-07-06 2021-07-02 24.172 0 +0
2021-07-05 2021-06-30 24.741 0 +0
2021-07-02 2021-06-29 25.286 0 +0
2021-06-30 2021-06-28 25.830 0 +0
2021-06-29 2021-06-25 25.648 0 +0
2021-06-28 2021-06-24 25.588 0 +0
2021-06-25 2021-06-23 25.346 0 +0
2021-06-24 2021-06-22 25.346 0 +0
2021-06-23 2021-06-21 24.499 0 +0
2021-06-22 2021-06-18 24.923 0 +0
2021-06-21 2021-06-17 24.100 0 +0
2021-06-18 2021-06-16 23.979 0 +0
2021-06-17 2021-06-15 25.769 0 +0
2021-06-16 2021-06-11 26.435 0 +0
2021-06-15 2021-06-10 27.221 0 +0
2021-06-11 2021-06-09 25.407 0 +0
2021-06-10 2021-06-08 25.165 0 +0
2021-06-09 2021-06-07 25.407 0 +0
2021-06-08 2021-06-04 25.165 0 +0
2021-06-07 2021-06-03 25.528 0 +0
2021-06-04 2021-06-02 25.346 0 +0
2021-06-03 2021-06-01 23.761 0 +0
2021-06-02 2021-05-31 24.076 0 +0
2021-06-01 2021-05-28 23.422 0 +0
2021-05-31 2021-05-27 25.165 0 +0
2021-05-28 2021-05-26 23.471 0 +0
2021-05-27 2021-05-25 23.713 0 +0
2021-05-26 2021-05-24 23.713 0 +0
2021-05-25 2021-05-21 23.422 0 +0
2021-05-24 2021-05-20 22.043 0 +0
2021-05-21 2021-05-18 22.019 0 +0
2021-05-20 2021-05-17 21.220 0 +0
2021-05-18 2021-05-14 21.172 0 +0
2021-05-17 2021-05-13 20.543 0 +0
2021-05-14 2021-05-12 20.785 0 +0
2021-05-13 2021-05-11 20.519 0 +0
2021-05-12 2021-05-10 21.003 0 +0
2021-05-11 2021-05-07 20.785 0 +0
2021-05-10 2021-05-06 21.438 0 +0
2021-05-07 2021-05-05 21.777 0 +0
2021-05-06 2021-05-04 22.551 0 +0
2021-05-05 2021-05-03 22.696 0 +0
2021-05-04 2021-04-30 21.777 0 +0
2021-05-03 2021-04-29 21.874 0 +0
2021-04-30 2021-04-28 22.680 0 +0
2021-04-29 2021-04-27 22.680 0 +0
2021-04-28 2021-04-26 21.650 0 +0
2021-04-27 2021-04-23 22.312 0 +0
2021-04-26 2021-04-22 21.429 0 +0
2021-04-23 2021-04-21 21.405 0 +0
2021-04-22 2021-04-20 22.263 0 +0
2021-04-21 2021-04-19 21.233 0 +0
2021-04-20 2021-04-16 20.473 0 +0
2021-04-19 2021-04-15 20.154 0 +0
2021-04-16 2021-04-14 19.983 0 +0
2021-04-15 2021-04-13 19.272 0 +0
2021-04-14 2021-04-12 19.492 0 +0
2021-04-13 2021-04-09 20.277 0 +0
2021-04-12 2021-04-08 20.694 0 +0
2021-04-09 2021-04-07 19.909 0 +0
2021-04-08 2021-04-01 20.203 0 +0
2021-04-07 2021-03-31 18.855 0 +0
2021-04-01 2021-03-30 19.345 0 +0
2021-03-31 2021-03-29 19.174 0 +0
2021-03-30 2021-03-26 19.566 0 +0
2021-03-29 2021-03-25 18.659 0 +0
2021-03-26 2021-03-24 19.149 0 +0
2021-03-25 2021-03-23 20.498 0 +0
2021-03-24 2021-03-22 21.062 0 +0
2021-03-23 2021-03-19 21.773 0 +0
2021-03-22 2021-03-18 22.361 0 +0
2021-03-19 2021-03-17 19.443 0 +0
2021-03-18 2021-03-16 18.732 0 +0
2021-03-17 2021-03-15 17.310 0 +0
2021-03-16 2021-03-12 17.653 0 +0
2021-03-15 2021-03-11 16.305 0 +0
2021-03-12 2021-03-10 15.569 0 +0
2021-03-11 2021-03-09 15.324 0 +0
2021-03-10 2021-03-08 14.662 0 +0
2021-03-09 2021-03-05 15.324 0 +0
2021-03-08 2021-03-04 15.520 0 +0
2021-03-05 2021-03-03 15.447 0 +0
2021-03-04 2021-03-02 15.202 0 +0
2021-03-03 2021-03-01 15.373 0 +0
2021-03-02 2021-02-26 14.858 0 +0
2021-03-01 2021-02-25 15.005 0 +0
2021-02-26 2021-02-24 14.515 0 +0
2021-02-25 2021-02-23 15.030 0 +0
2021-02-24 2021-02-22 15.667 0 +0
2021-02-23 2021-02-19 17.457 0 +0
2021-02-22 2021-02-18 17.433 0 +0
2021-02-19 2021-02-17 18.536 0 +0
2021-02-18 2021-02-16 17.041 0 +0
2021-02-17 2021-02-11 16.942 0 +0
2021-02-16 2021-02-09 16.084 0 +0
2021-02-10 2021-02-08 16.182 0 +0
2021-02-09 2021-02-05 16.403 0 +0
2021-02-08 2021-02-04 16.207 0 +0
2021-02-05 2021-02-03 16.207 0 +0
2021-02-04 2021-02-02 16.403 0 +0
2021-02-03 2021-02-01 14.270 0 +0
2021-02-02 2021-01-29 13.657 0 +0
2021-02-01 2021-01-28 13.510 0 +0
2021-01-29 2021-01-27 15.030 0 +0
2021-01-28 2021-01-26 14.025 0 +0
2021-01-27 2021-01-25 14.393 0 +0
2021-01-26 2021-01-22 12.529 0 +0
2021-01-25 2021-01-21 12.848 0 +0
2021-01-22 2021-01-20 12.725 0 +0
2021-01-21 2021-01-19 12.125 0 +0
2021-01-20 2021-01-18 11.794 0 +0
2021-01-19 2021-01-15 11.413 0 +0
2021-01-18 2021-01-14 11.230 0 +0
2021-01-15 2021-01-13 11.132 0 +0
2021-01-14 2021-01-12 11.757 0 +0
2021-01-13 2021-01-11 11.450 0 +0
2021-01-12 2021-01-08 11.610 0 +0
2021-01-11 2021-01-07 11.230 0 +0
2021-01-08 2021-01-06 12.125 0 +0
2021-01-07 2021-01-05 11.070 0 +0
2021-01-06 2021-01-04 11.082 0 +0
2021-01-05 2020-12-31 10.617 0 +0
2021-01-04 2020-12-29 10.347 0 +0
2020-12-30 2020-12-28 10.470 0 +0
2020-12-29 2020-12-24 10.519 0 +0
2020-12-28 2020-12-22 10.335 0 +0
2020-12-23 2020-12-21 10.237 0 +0
2020-12-22 2020-12-18 9.930 0 +0
2020-12-21 2020-12-17 9.930 0 +0
2020-12-18 2020-12-16 9.354 0 +0
2020-12-17 2020-12-15 9.170 0 +0
2020-12-16 2020-12-14 9.562 0 +0
2020-12-15 2020-12-11 9.746 0 +0
2020-12-14 2020-12-10 9.807 0 +0
2020-12-11 2020-12-09 9.624 0 +0
2020-12-10 2020-12-08 9.366 0 +0
2020-12-09 2020-12-07 9.305 0 +0
2020-12-08 2020-12-04 9.550 0 +0
2020-12-07 2020-12-03 9.746 0 +0
2020-12-04 2020-12-02 9.660 0 +0
2020-12-03 2020-12-01 9.942 0 +0
2020-12-02 2020-11-30 9.709 0 +0
2020-12-01 2020-11-27 9.930 0 +0
2020-11-30 2020-11-26 10.114 0 +0
2020-11-27 2020-11-25 9.955 0 +0
2020-11-26 2020-11-24 10.273 0 +0
2020-11-25 2020-11-23 10.543 0 +0
2020-11-24 2020-11-20 10.359 0 +0
2020-11-23 2020-11-19 10.604 0 +0
2020-11-20 2020-11-18 10.629 0 +0
2020-11-19 2020-11-17 10.543 0 +0
2020-11-18 2020-11-16 10.286 0 +0
2020-11-17 2020-11-13 10.286 0 +0
2020-11-16 2020-11-12 10.445 0 +0
2020-11-13 2020-11-11 10.519 0 +0
2020-11-12 2020-11-10 10.519 0 +0
2020-11-11 2020-11-09 10.347 0 +0
2020-11-10 2020-11-06 10.359 0 +0
2020-11-09 2020-11-05 10.494 0 +0
2020-11-06 2020-11-04 10.359 0 +0
2020-11-05 2020-11-03 10.016 0 +0
2020-11-04 2020-11-02 9.844 0 +0
2020-11-03 2020-10-30 9.955 0 +0
2020-11-02 2020-10-29 10.261 0 +0
2020-10-30 2020-10-28 10.249 0 +0
2020-10-29 2020-10-27 10.384 0 +0
2020-10-28 2020-10-23 10.470 0 +0
2020-10-27 2020-10-22 10.690 0 +0
2020-10-23 2020-10-21 10.702 0 +0
2020-10-22 2020-10-20 10.519 0 +0
2020-10-21 2020-10-19 10.470 0 +0
2020-10-20 2020-10-16 10.739 0 +0
2020-10-19 2020-10-15 10.445 0 +0
2020-10-16 2020-10-14 10.555 0 +0
2020-10-15 2020-10-12 10.531 0 +0
2020-10-14 2020-10-09 10.555 0 +0
2020-10-12 2020-10-08 10.837 0 +0
2020-10-09 2020-10-07 10.470 0 +0
2020-10-08 2020-10-06 10.653 0 +0
2020-10-07 2020-10-05 10.482 0 +0
2020-10-06 2020-09-30 10.457 0 +0
2020-10-05 2020-09-29 10.482 0 +0
2020-09-30 2020-09-28 10.506 0 +0
2020-09-29 2020-09-25 10.580 0 +0
2020-09-28 2020-09-24 10.727 0 +0
2020-09-25 2020-09-23 11.070 0 +0
2020-09-24 2020-09-22 11.070 0 +0
2020-09-23 2020-09-21 11.095 0 +0
2020-09-22 2020-09-18 11.499 0 +0
2020-09-21 2020-09-17 11.364 0 +0
2020-09-18 2020-09-16 11.524 0 +0
2020-09-17 2020-09-15 11.389 0 +0
2020-09-16 2020-09-14 11.279 0 +0
2020-09-15 2020-09-11 11.058 0 +0
2020-09-14 2020-09-10 11.046 0 +0
2020-09-11 2020-09-09 10.911 0 +0
2020-09-10 2020-09-08 10.666 0 +0
2020-09-09 2020-09-07 10.666 0 +0
2020-09-08 2020-09-04 10.764 0 +0
2020-09-07 2020-09-03 10.911 0 +0
2020-09-04 2020-09-02 10.923 0 +0
2020-09-03 2020-09-01 10.984 0 +0
2020-09-02 2020-08-31 10.727 0 +0
2020-09-01 2020-08-28 10.727 0 +0
2020-08-31 2020-08-27 11.033 0 +0
2020-08-28 2020-08-26 11.413 0 +0
2020-08-27 2020-08-25 12.259 0 +0
2020-08-26 2020-08-24 12.221 0 +0
2020-08-25 2020-08-21 12.221 0 +0
2020-08-24 2020-08-20 12.309 0 +0
2020-08-21 2020-08-19 12.159 0 +0
2020-08-20 2020-08-18 11.895 0 +0
2020-08-19 2020-08-17 11.920 0 +0
2020-08-18 2020-08-14 11.732 0 +0
2020-08-17 2020-08-13 11.794 0 +0
2020-08-14 2020-08-12 11.644 0 +0
2020-08-13 2020-08-11 11.945 0 +0
2020-08-12 2020-08-10 11.895 0 +0
2020-08-11 2020-08-07 12.347 0 +0
2020-08-10 2020-08-06 12.711 0 +0
2020-08-07 2020-08-05 12.611 0 +0
2020-08-06 2020-08-04 12.159 0 +0
2020-08-05 2020-08-03 12.171 0 +0
2020-08-04 2020-07-31 11.794 0 +0
2020-08-03 2020-07-30 11.882 0 +0
2020-07-31 2020-07-29 11.807 0 +0
2020-07-30 2020-07-28 11.970 0 +0
2020-07-29 2020-07-27 11.819 0 +0
2020-07-28 2020-07-24 11.895 0 +0
2020-07-27 2020-07-23 12.611 0 +0
2020-07-24 2020-07-22 12.686 0 +0
2020-07-23 2020-07-21 12.309 0 +0
2020-07-22 2020-07-20 12.121 0 +0
2020-07-21 2020-07-17 12.033 0 +0
2020-07-20 2020-07-16 11.681 0 +0
2020-07-17 2020-07-15 12.510 0 +0
2020-07-16 2020-07-14 12.736 0 +0
2020-07-15 2020-07-13 12.962 0 +0
2020-07-14 2020-07-10 12.787 0 +0
2020-07-13 2020-07-09 12.937 0 +0
2020-07-10 2020-07-08 13.163 0 +0
2020-07-09 2020-07-07 12.912 0 +0
2020-07-08 2020-07-06 12.422 0 +0
2020-07-07 2020-07-03 11.794 0 +0
2020-07-06 2020-07-02 11.907 0 +0
2020-07-03 2020-06-30 11.468 0 +0
2020-07-02 2020-06-29 11.744 0 +0
2020-06-30 2020-06-26 11.958 0 +0
2020-06-29 2020-06-24 11.932 0 +0
2020-06-26 2020-06-23 12.259 0 +0
2020-06-24 2020-06-22 12.247 0 +0
2020-06-23 2020-06-19 12.498 0 +0
2020-06-22 2020-06-18 12.686 0 +0
2020-06-19 2020-06-17 13.038 0 +0
2020-06-18 2020-06-16 11.845 0 +0
2020-06-17 2020-06-15 11.066 0 +0
2020-06-16 2020-06-12 11.179 0 +0
2020-06-15 2020-06-11 11.053 0 +0
2020-06-12 2020-06-10 11.455 0 +0
2020-06-11 2020-06-09 11.719 0 +0
2020-06-10 2020-06-08 11.543 0 +0
2020-06-09 2020-06-05 11.406 0 +0
2020-06-08 2020-06-04 11.087 0 +0
2020-06-05 2020-06-03 10.934 0 +0
2020-06-04 2020-06-02 11.011 0 +0
2020-06-03 2020-06-01 11.228 0 +0
2020-06-02 2020-05-29 11.266 0 +0
2020-06-01 2020-05-28 10.871 0 +0
2020-05-29 2020-05-27 11.177 0 +0
2020-05-28 2020-05-26 11.827 0 +0
2020-05-27 2020-05-25 11.521 0 +0
2020-05-26 2020-05-22 11.343 0 +0
2020-05-25 2020-05-21 12.134 0 +0
2020-05-22 2020-05-20 12.287 0 +0
2020-05-21 2020-05-19 12.223 0 +0
2020-05-20 2020-05-18 12.121 0 +0
2020-05-19 2020-05-15 12.886 0 +0
2020-05-18 2020-05-14 12.619 0 +0
2020-05-15 2020-05-13 12.695 0 +0
2020-05-14 2020-05-12 12.606 0 +0
2020-05-13 2020-05-11 12.657 0 +0
2020-05-12 2020-05-08 12.402 0 +0
2020-05-11 2020-05-07 12.083 0 +0
2020-05-08 2020-05-06 11.713 0 +0
2020-05-07 2020-05-05 11.674 0 +0
2020-05-06 2020-05-04 11.981 0 +0
2020-05-05 2020-04-29 11.789 0 +0
2020-05-04 2020-04-28 11.457 0 +0
2020-04-29 2020-04-27 11.611 0 +0
2020-04-28 2020-04-24 11.802 0 +0
2020-04-27 2020-04-23 12.032 0 +0
2020-04-24 2020-04-22 12.134 0 +0
2020-04-23 2020-04-21 11.968 0 +0
2020-04-22 2020-04-20 12.453 0 +0
2020-04-21 2020-04-17 12.146 0 +0
2020-04-20 2020-04-16 12.198 0 +0
2020-04-17 2020-04-15 12.402 0 +0
2020-04-16 2020-04-14 12.095 0 +0
2020-04-15 2020-04-09 12.210 0 +0
2020-04-14 2020-04-08 11.942 0 +0
2020-04-09 2020-04-07 11.292 0 +0
2020-04-08 2020-04-06 11.419 0 +0
2020-04-07 2020-04-03 11.355 0 +0
2020-04-06 2020-04-02 10.807 0 +0
2020-04-03 2020-04-01 10.080 0 +0
2020-04-02 2020-03-31 10.705 0 +0
2020-04-01 2020-03-30 10.564 0 +0
2020-03-31 2020-03-27 10.628 0 +0
2020-03-30 2020-03-26 10.832 0 +0
2020-03-27 2020-03-25 10.513 0 +0
2020-03-26 2020-03-24 10.258 0 +0
2020-03-25 2020-03-23 9.454 0 +0
2020-03-24 2020-03-20 10.233 0 +0
2020-03-23 2020-03-19 9.952 0 +0
2020-03-20 2020-03-18 9.939 0 +0
2020-03-19 2020-03-17 10.411 0 +0
2020-03-18 2020-03-16 11.075 0 +0
2020-03-17 2020-03-13 11.572 0 +0
2020-03-16 2020-03-12 12.006 0 +0
2020-03-13 2020-03-11 12.159 0 +0
2020-03-12 2020-03-10 12.146 0 +0
2020-03-11 2020-03-09 12.631 0 +0
2020-03-10 2020-03-06 12.784 0 +0
2020-03-09 2020-03-05 13.065 0 +0
2020-03-06 2020-03-04 12.631 0 +0
2020-03-05 2020-03-03 12.759 0 +0
2020-03-04 2020-03-02 12.657 0 +0
2020-03-03 2020-02-28 12.249 0 +0
2020-03-02 2020-02-27 12.670 0 +0
2020-02-28 2020-02-26 12.759 0 +0
2020-02-27 2020-02-25 12.912 0 +0
2020-02-26 2020-02-24 13.040 0 +0
2020-02-25 2020-02-21 13.320 0 +0
2020-02-24 2020-02-20 13.499 0 +0
2020-02-21 2020-02-19 13.448 0 +0
2020-02-20 2020-02-18 13.729 0 +0
2020-02-19 2020-02-17 13.882 0 +0
2020-02-18 2020-02-14 14.290 0 +0
2020-02-17 2020-02-13 14.009 0 +0
2020-02-14 2020-02-12 13.346 0 +0
2020-02-13 2020-02-11 13.065 0 +0
2020-02-12 2020-02-10 13.193 0 +0
2020-02-11 2020-02-07 13.014 0 +0
2020-02-10 2020-02-06 13.014 0 +0
2020-02-07 2020-02-05 13.269 0 +0
2020-02-06 2020-02-04 13.626 0 +0
2020-02-05 2020-02-03 13.244 0 +0
2020-02-04 2020-01-31 13.320 0 +0
2020-02-03 2020-01-30 13.550 0 +0
2020-01-31 2020-01-29 14.111 0 +0
2020-01-30 2020-01-24 14.877 0 +0
2020-01-29 2020-01-22 15.362 0 +0
2020-01-23 2020-01-21 15.311 0 +0
2020-01-22 2020-01-20 15.336 0 +0
2020-01-21 2020-01-17 15.362 0 +0
2020-01-20 2020-01-16 14.877 0 +0
2020-01-17 2020-01-15 14.290 0 +0
2020-01-16 2020-01-14 14.469 0 +0
2020-01-15 2020-01-13 13.524 0 +0
2020-01-14 2020-01-10 13.116 0 +0
2020-01-13 2020-01-09 12.784 0 +0
2020-01-10 2020-01-08 13.014 0 +0
2020-01-09 2020-01-07 13.499 0 +0
2020-01-08 2020-01-06 13.320 0 +0
2020-01-07 2020-01-03 14.086 0 +0
2020-01-06 2020-01-02 14.188 0 +0
2020-01-03 2019-12-31 14.315 0 +0
2020-01-02 2019-12-27 14.239 0 +0
2019-12-30 2019-12-24 14.111 0 +0
2019-12-27 2019-12-20 13.933 0 +0
2019-12-23 2019-12-19 13.805 0 +0
2019-12-20 2019-12-18 13.831 0 +0
2019-12-19 2019-12-17 14.596 0 +0
2019-12-18 2019-12-16 14.469 0 +0
2019-12-17 2019-12-13 14.469 0 +0
2019-12-16 2019-12-12 14.545 0 +0
2019-12-13 2019-12-11 14.622 0 +0
2019-12-12 2019-12-10 14.367 0 +0
2019-12-11 2019-12-09 14.290 0 +0
2019-12-10 2019-12-06 14.622 0 +0
2019-12-09 2019-12-05 14.622 0 +0
2019-12-06 2019-12-04 14.264 0 +0
2019-12-05 2019-12-03 14.392 0 +0
2019-12-04 2019-12-02 14.367 0 +0
2019-12-03 2019-11-29 14.213 0 +0
2019-12-02 2019-11-28 14.877 0 +0
2019-11-29 2019-11-27 14.775 0 +0
2019-11-28 2019-11-26 15.055 0 +0
2019-11-27 2019-11-25 15.081 0 +0
2019-11-26 2019-11-22 14.979 0 +0
2019-11-25 2019-11-21 15.183 0 +0
2019-11-22 2019-11-20 15.642 0 +0
2019-11-21 2019-11-19 15.821 0 +0
2019-11-20 2019-11-18 15.591 0 +0
2019-11-19 2019-11-15 15.336 0 +0
2019-11-18 2019-11-14 14.800 0 +0
2019-11-15 2019-11-13 15.260 0 +0
2019-11-14 2019-11-12 15.362 0 +0
2019-11-13 2019-11-11 15.387 0 +0
2019-11-12 2019-11-08 15.847 0 +0
2019-11-11 2019-11-07 15.336 0 +0
2019-11-08 2019-11-06 14.264 0 +0
2019-11-07 2019-11-05 13.754 0 +0
2019-11-06 2019-11-04 13.856 0 +0
2019-11-05 2019-11-01 13.524 0 +0
2019-11-04 2019-10-31 13.601 0 +0
2019-11-01 2019-10-30 13.678 0 +0
2019-10-31 2019-10-29 13.882 0 +0
2019-10-30 2019-10-28 13.729 0 +0
2019-10-29 2019-10-25 14.035 0 +0
2019-10-28 2019-10-24 13.167 0 +0
2019-10-25 2019-10-23 12.912 0 +0
2019-10-24 2019-10-22 13.065 0 +0
2019-10-23 2019-10-21 13.040 0 +0
2019-10-22 2019-10-18 12.835 0 +0
2019-10-21 2019-10-17 12.861 0 +0
2019-10-18 2019-10-16 12.912 0 +0
2019-10-17 2019-10-15 12.963 0 +0
2019-10-16 2019-10-14 12.989 0 +0
2019-10-15 2019-10-11 12.504 0 +0
2019-10-14 2019-10-10 12.312 0 +0
2019-10-11 2019-10-09 12.414 0 +0
2019-10-10 2019-10-08 12.312 0 +0
2019-10-09 2019-10-04 12.236 0 +0
2019-10-08 2019-10-03 12.338 0 +0
2019-10-04 2019-10-02 11.751 0 +0
2019-10-03 2019-09-30 11.891 0 +0
2019-10-02 2019-09-27 11.636 0 +0
2019-09-30 2019-09-26 11.598 0 +0
2019-09-27 2019-09-25 11.368 0 +0
2019-09-26 2019-09-24 11.789 0 +0
2019-09-25 2019-09-23 11.432 0 +0
2019-09-24 2019-09-20 11.662 0 +0
2019-09-23 2019-09-19 11.432 0 +0
2019-09-20 2019-09-18 11.470 0 +0
2019-09-19 2019-09-17 11.521 0 +0
2019-09-18 2019-09-16 11.394 0 +0
2019-09-17 2019-09-13 11.368 0 +0
2019-09-16 2019-09-12 11.483 0 +0
2019-09-13 2019-09-11 11.292 0 +0
2019-09-12 2019-09-10 11.815 0 +0
2019-09-11 2019-09-09 11.891 0 +0
2019-09-10 2019-09-06 12.044 0 +0
2019-09-09 2019-09-05 12.516 0 +0
2019-09-06 2019-09-04 11.930 0 +0
2019-09-05 2019-09-03 12.057 0 +0
2019-09-04 2019-09-02 12.465 0 +0
2019-09-03 2019-08-30 12.478 0 +0
2019-09-02 2019-08-29 12.956 0 +0
2019-08-30 2019-08-28 12.682 0 +0
2019-08-29 2019-08-27 13.060 0 +0
2019-08-28 2019-08-26 12.682 0 +0
2019-08-27 2019-08-23 12.787 0 +0
2019-08-26 2019-08-22 12.304 0 +0
2019-08-23 2019-08-21 11.770 0 +0
2019-08-22 2019-08-20 11.627 0 +0
2019-08-21 2019-08-19 10.049 0 +0
2019-08-20 2019-08-16 9.163 0 +0
2019-08-19 2019-08-15 8.889 0 +0
2019-08-16 2019-08-14 8.837 0 +0
2019-08-15 2019-08-13 8.915 0 +0
2019-08-14 2019-08-12 9.137 0 +0
2019-08-13 2019-08-09 9.163 0 +0
2019-08-12 2019-08-08 9.163 0 +0
2019-08-09 2019-08-07 9.111 0 +0
2019-08-08 2019-08-06 8.915 0 +0
2019-08-07 2019-08-05 9.072 0 +0
2019-08-06 2019-08-02 9.385 0 +0
2019-08-05 2019-08-01 9.789 0 +0
2019-08-02 2019-07-31 9.828 0 +0
2019-08-01 2019-07-30 9.763 0 +0
2019-07-31 2019-07-29 9.828 0 +0
2019-07-30 2019-07-26 9.854 0 +0
2019-07-29 2019-07-25 10.128 0 +0
2019-07-26 2019-07-24 9.945 0 +0
2019-07-25 2019-07-23 9.906 0 +0
2019-07-24 2019-07-22 10.036 0 +0
2019-07-23 2019-07-19 10.219 0 +0
2019-07-22 2019-07-18 10.258 0 +0
2019-07-19 2019-07-17 10.258 0 +0
2019-07-18 2019-07-16 9.984 0 +0
2019-07-17 2019-07-15 9.919 0 +0
2019-07-16 2019-07-12 9.593 0 +0
2019-07-15 2019-07-11 9.737 0 +0
2019-07-12 2019-07-10 9.724 0 +0
2019-07-11 2019-07-09 9.502 0 +0
2019-07-10 2019-07-08 9.776 0 +0
2019-07-09 2019-07-05 9.789 0 +0
2019-07-08 2019-07-04 9.697 0 +0
2019-07-05 2019-07-03 9.763 0 +0
2019-07-04 2019-07-02 9.658 0 +0
2019-07-03 2019-06-28 9.333 0 +0
2019-07-02 2019-06-27 8.981 0 +0
2019-06-28 2019-06-26 8.994 0 +0
2019-06-27 2019-06-25 8.655 0 +0
2019-06-26 2019-06-24 8.720 0 +0
2019-06-25 2019-06-21 8.238 0 +0
2019-06-24 2019-06-20 8.798 0 +0
2019-06-21 2019-06-19 8.603 0 +0
2019-06-20 2019-06-18 8.212 0 +0
2019-06-19 2019-06-17 8.003 0 +0
2019-06-18 2019-06-14 8.133 0 +0
2019-06-17 2019-06-13 8.368 0 +0
2019-06-14 2019-06-12 8.564 0 +0
2019-06-13 2019-06-11 8.694 0 +0
2019-06-12 2019-06-10 8.668 0 +0
2019-06-11 2019-06-06 8.629 0 +0
2019-06-10 2019-06-05 8.407 0 +0
2019-06-06 2019-06-04 8.524 0 +0
2019-06-05 2019-06-03 8.902 0 +0
2019-06-04 2019-05-31 8.994 0 +0
2019-06-03 2019-05-30 9.007 0 +0
2019-05-31 2019-05-29 9.046 0 +0
2019-05-30 2019-05-28 9.098 0 +0
2019-05-29 2019-05-27 8.707 0 +0
2019-05-28 2019-05-24 8.603 0 +0
2019-05-27 2019-05-23 8.485 0 +0
2019-05-24 2019-05-22 8.433 0 +0
2019-05-23 2019-05-21 8.290 0 +0
2019-05-22 2019-05-20 8.290 0 +0
2019-05-21 2019-05-17 8.577 0 +0
2019-05-20 2019-05-16 8.772 0 +0
2019-05-17 2019-05-15 8.720 0 +0
2019-05-16 2019-05-14 8.603 0 +0
2019-05-15 2019-05-10 8.655 0 +0
2019-05-14 2019-05-09 8.329 0 +0
2019-05-10 2019-05-08 8.511 0 +0
2019-05-09 2019-05-07 8.720 0 +0
2019-05-08 2019-05-06 8.785 0 +0
2019-05-07 2019-05-03 9.085 0 +0
2019-05-06 2019-05-02 9.111 0 +0
2019-05-03 2019-04-30 9.059 0 +0
2019-05-02 2019-04-29 9.085 0 +0
2019-04-30 2019-04-26 9.427 0 +0
2019-04-29 2019-04-25 9.413 0 +0
2019-04-26 2019-04-24 9.520 0 +0
2019-04-25 2019-04-23 9.453 0 +0
2019-04-24 2019-04-18 9.533 0 +0
2019-04-23 2019-04-17 9.680 0 +0
2019-04-18 2019-04-16 9.880 0 +0
2019-04-17 2019-04-15 10.001 0 +0
2019-04-16 2019-04-12 10.308 0 +0
2019-04-15 2019-04-11 10.628 0 +0
2019-04-12 2019-04-10 10.989 0 +0
2019-04-11 2019-04-09 10.882 0 +0
2019-04-10 2019-04-08 10.708 0 +0
2019-04-09 2019-04-04 10.561 0 +0
2019-04-08 2019-04-03 10.575 0 +0
2019-04-04 2019-04-02 10.374 0 +0
2019-04-03 2019-04-01 10.334 0 +0
2019-04-02 2019-03-29 10.161 0 +0
2019-04-01 2019-03-28 9.974 0 +0
2019-03-29 2019-03-27 10.107 0 +0
2019-03-28 2019-03-26 9.947 0 +0
2019-03-27 2019-03-25 9.961 0 +0
2019-03-26 2019-03-22 10.321 0 +0
2019-03-25 2019-03-21 10.762 0 +0
2019-03-22 2019-03-20 10.548 0 +0
2019-03-21 2019-03-19 10.855 0 +0
2019-03-20 2019-03-18 10.975 0 +0
2019-03-19 2019-03-15 10.174 0 +0
2019-03-18 2019-03-14 10.561 0 +0
2019-03-15 2019-03-13 10.655 0 +0
2019-03-14 2019-03-12 10.695 0 +0
2019-03-13 2019-03-11 10.788 0 +0
2019-03-12 2019-03-08 10.548 0 +0
2019-03-11 2019-03-07 11.096 0 +0
2019-03-08 2019-03-06 11.536 0 +0
2019-03-07 2019-03-05 11.429 0 +0
2019-03-06 2019-03-04 11.416 0 +0
2019-03-05 2019-03-01 11.216 0 +0
2019-03-04 2019-02-28 11.029 0 +0
2019-03-01 2019-02-27 11.549 0 +0
2019-02-28 2019-02-26 11.977 0 +0
2019-02-27 2019-02-25 12.043 0 +0
2019-02-26 2019-02-22 11.683 0 +0
2019-02-25 2019-02-21 10.682 0 +0
2019-02-22 2019-02-20 10.615 0 +0
2019-02-21 2019-02-19 10.468 0 +0
2019-02-20 2019-02-18 11.002 0 +0
2019-02-19 2019-02-15 10.682 0 +0
2019-02-18 2019-02-14 11.309 0 +0
2019-02-15 2019-02-13 11.256 0 +0
2019-02-14 2019-02-12 11.055 0 +0
2019-02-13 2019-02-11 10.601 0 +0
2019-02-12 2019-02-08 10.481 0 +0
2019-02-11 2019-02-04 10.575 0 +0
2019-02-08 2019-01-31 10.855 0 +0
2019-02-01 2019-01-30 10.161 0 +0
2019-01-31 2019-01-29 9.974 0 +0
2019-01-30 2019-01-28 9.907 0 +0
2019-01-29 2019-01-25 10.388 0 +0
2019-01-28 2019-01-24 10.495 0 +0
2019-01-25 2019-01-23 10.441 0 +0
2019-01-24 2019-01-22 10.214 0 +0
2019-01-23 2019-01-21 10.334 0 +0
2019-01-22 2019-01-18 10.228 0 +0
2019-01-21 2019-01-17 9.987 0 +0
2019-01-18 2019-01-16 10.188 0 +0
2019-01-17 2019-01-15 10.161 0 +0
2019-01-16 2019-01-14 9.880 0 +0
2019-01-15 2019-01-11 9.800 0 +0
2019-01-14 2019-01-10 9.800 0 +0
2019-01-11 2019-01-09 9.827 0 +0
2019-01-10 2019-01-08 9.627 0 +0
2019-01-09 2019-01-07 9.427 0 +0
2019-01-08 2019-01-04 9.360 0 +0
2019-01-07 2019-01-03 8.772 0 +0
2019-01-04 2019-01-02 9.213 0 +0
2019-01-03 2018-12-31 9.720 0 +0
2019-01-02 2018-12-27 9.573 0 +0
2018-12-28 2018-12-24 9.653 0 +0
2018-12-27 2018-12-20 9.854 0 +0
2018-12-21 2018-12-19 9.814 0 +0
2018-12-20 2018-12-18 10.027 0 +0
2018-12-19 2018-12-17 9.947 0 +0
2018-12-18 2018-12-14 10.001 0 +0
2018-12-17 2018-12-13 10.188 0 +0
2018-12-14 2018-12-12 9.814 0 +0
2018-12-13 2018-12-11 9.814 0 +0
2018-12-12 2018-12-10 10.001 0 +0
2018-12-11 2018-12-07 10.374 0 +0
2018-12-10 2018-12-06 10.802 0 +0
2018-12-07 2018-12-05 11.990 0 +0
2018-12-06 2018-12-04 12.217 0 +0
2018-12-05 2018-12-03 11.790 0 +0
2018-12-04 2018-11-30 11.389 0 +0
2018-12-03 2018-11-29 11.937 0 +0
2018-11-30 2018-11-28 12.217 0 +0
2018-11-29 2018-11-27 12.150 0 +0
2018-11-28 2018-11-26 12.257 0 +0
2018-11-27 2018-11-23 12.257 0 +0
2018-11-26 2018-11-22 12.711 0 +0
2018-11-23 2018-11-21 12.951 0 +0
2018-11-22 2018-11-20 12.765 0 +0
2018-11-21 2018-11-19 12.911 0 +0
2018-11-20 2018-11-16 12.284 0 +0
2018-11-19 2018-11-15 12.230 0 +0
2018-11-16 2018-11-14 12.230 0 +0
2018-11-15 2018-11-13 14.020 0 +0
2018-11-14 2018-11-12 13.379 0 +0
2018-11-13 2018-11-09 13.352 0 +0
2018-11-12 2018-11-08 13.405 0 -163,197
2018-11-06 2018-11-02 13.125 163,197 -1,498 0.01% 2,141,961
2018-10-30 2018-10-26 11.656 164,695 +749 0.01% 1,919,732
2018-10-29 2018-10-25 12.084 163,946 -749 0.01% 1,981,050
2018-10-24 2018-10-22 13.352 164,695 +749 0.01% 2,199,006
2018-10-15 2018-10-11 11.643 163,946 -749 0.01% 1,908,812
2018-10-10 2018-10-08 12.938 164,695 -749 0.01% 2,130,836
2018-10-09 2018-10-05 13.232 165,444 +1,498 0.01% 2,189,125
2018-10-08 2018-10-04 12.845 163,946 +749 0.01% 2,105,823
2018-09-10 2018-09-06 17.056 163,197 +2,223 0.01% 2,783,463
2018-09-03 2018-08-30 17.706 160,974 +2,217 0.01% 2,850,140
2018-07-26 2018-07-24 19.411 158,757 +5,910 0.01% 3,081,660
2018-07-24 2018-07-20 20.819 152,847 +2,216 0.01% 3,182,115
2018-07-16 2018-07-12 21.171 150,631 -2,216 0.01% 3,188,995
2018-07-10 2018-07-06 20.250 152,847 -739 0.01% 3,095,218
2018-07-05 2018-07-03 20.196 153,586 +2,216 0.01% 3,101,867
2018-07-03 2018-06-28 20.738 151,370 -739 0.01% 3,139,072
2018-06-21 2018-06-19 24.284 152,109 -2,216 0.01% 3,693,857
2018-06-04 2018-05-31 25.584 154,325 +14,775 0.01% 3,948,215
2018-05-24 2018-05-21 23.932 139,550 -2,955 0.01% 3,339,756
2018-05-15 2018-05-11 24.609 142,505 -739 0.01% 3,506,926
2018-05-11 2018-05-09 24.717 143,244 -2,216 0.01% 3,540,625
2018-05-07 2018-05-03 26.721 145,460 +1,478 0.01% 3,886,811
2018-05-04 2018-05-02 26.125 143,982 +2,216 0.01% 3,761,562
2018-04-30 2018-04-26 25.571 141,766 +1,281 0.01% 3,625,133
2018-03-23 2018-03-21 25.079 140,485 +2,197 0.01% 3,523,292
2018-03-16 2018-03-14 22.812 138,288 -733 0.01% 3,154,619
2018-03-13 2018-03-09 24.014 139,021 -732 0.01% 3,338,453
2018-03-06 2018-03-02 21.173 139,753 -732 0.01% 2,958,958
2018-02-28 2018-02-26 22.102 140,485 -1,464 0.01% 3,104,949
2018-02-27 2018-02-23 21.501 141,949 +732 0.01% 3,051,990
2018-02-23 2018-02-21 21.992 141,217 +1,464 0.01% 3,105,695
2018-02-13 2018-02-09 21.528 139,753 -732 0.01% 3,008,592
2018-02-09 2018-02-07 22.047 140,485 +732 0.01% 3,097,273
2018-02-07 2018-02-05 22.621 139,753 -732 0.01% 3,161,313
2018-02-02 2018-01-31 22.921 140,485 +732 0.01% 3,220,089
2018-02-01 2018-01-30 23.031 139,753 -1,464 0.01% 3,218,583
2018-01-30 2018-01-26 23.714 141,217 -4,392 0.01% 3,348,750
2018-01-26 2018-01-24 24.697 145,609 -2,928 0.01% 3,596,107
2018-01-25 2018-01-23 24.752 148,537 -2,197 0.01% 3,676,536
2018-01-24 2018-01-22 25.435 150,734 -5,856 0.01% 3,833,865
2018-01-23 2018-01-19 25.407 156,590 +732 0.01% 3,978,533
2018-01-15 2018-01-11 25.954 155,858 +1,464 0.01% 4,045,094
2018-01-12 2018-01-10 27.265 154,394 +2,928 0.01% 4,209,562
2018-01-11 2018-01-09 26.500 151,466 -1,464 0.01% 4,013,866
2018-01-08 2018-01-04 25.926 152,930 +732 0.01% 3,964,924
2018-01-04 2018-01-02 24.888 152,198 +2,928 0.01% 3,787,942
2017-12-29 2017-12-27 23.905 149,270 +1,465 0.01% 3,568,260
2017-12-21 2017-12-19 23.795 147,805 +2,928 0.01% 3,517,088
2017-12-19 2017-12-15 23.413 144,877 +4,392 0.01% 3,392,003
2017-12-08 2017-12-06 21.583 140,485 -10,249 0.01% 3,032,027
2017-12-06 2017-12-04 21.746 150,734 -2,196 0.01% 3,277,934
2017-11-23 2017-11-21 22.102 152,930 +2,196 0.01% 3,380,004
2017-11-22 2017-11-20 21.610 150,734 +1,464 0.01% 3,257,344
2017-11-21 2017-11-17 21.227 149,270 +2,929 0.01% 3,168,615
2017-11-07 2017-11-03 20.080 146,341 +7,320 0.01% 2,938,525
2017-11-06 2017-11-02 20.080 139,021 +2,929 0.01% 2,791,539
2017-10-24 2017-10-20 20.490 136,092 -2,929 0.01% 2,788,495
2017-10-20 2017-10-18 20.025 139,021 +1,465 0.01% 2,783,943
2017-10-10 2017-10-06 19.670 137,556 +24,890 0.01% 2,705,752
2017-10-04 2017-09-29 18.632 112,666 -5,857 0.01% 2,099,197
2017-09-28 2017-09-26 18.823 118,523 +733 0.01% 2,230,991
2017-09-26 2017-09-22 19.124 117,790 +732 0.01% 2,252,591
2017-09-25 2017-09-21 18.878 117,058 +732 0.01% 2,209,811
2017-09-20 2017-09-18 18.960 116,326 +5,124 0.01% 2,205,526
2017-09-04 2017-08-31 19.882 111,202 +1,906 0.01% 2,210,864
2017-08-31 2017-08-29 19.467 109,296 +3,622 0.01% 2,127,700
2017-08-22 2017-08-18 18.225 105,674 +724 0.01% 1,925,879
2017-07-26 2017-07-24 18.887 104,950 +3,622 0.01% 1,982,237
2017-07-17 2017-07-13 18.059 101,328 -1,449 0.01% 1,829,887
2017-07-12 2017-07-10 17.286 102,777 +724 0.01% 1,776,590
2017-06-30 2017-06-28 18.694 102,053 +1,449 0.01% 1,907,794
2017-06-07 2017-06-05 19.412 100,604 +1,449 0.01% 1,952,934
2017-05-12 2017-05-10 19.191 99,155 -1,449 0.01% 1,902,902
2017-05-05 2017-05-02 18.943 100,604 +1,449 0.01% 1,905,708
2017-04-28 2017-04-26 18.826 99,155 +984 0.01% 1,866,667
2017-04-26 2017-04-24 18.631 98,171 -717 0.01% 1,828,977
2017-04-03 2017-03-30 18.993 98,888 +2,151 0.01% 1,878,189
2017-03-29 2017-03-27 20.025 96,737 +3,585 0.01% 1,937,160
2017-03-24 2017-03-22 18.435 93,152 -11,473 0.01% 1,717,284
2017-02-06 2017-02-02 17.292 104,625 +11,473 0.01% 1,809,155
2016-12-20 2016-12-16 16.678 93,152 -717 0.01% 1,553,610
2016-11-15 2016-11-11 17.375 93,869 -717 0.01% 1,631,018
2016-11-08 2016-11-04 16.344 94,586 +2,869 0.01% 1,545,870
2016-11-04 2016-11-02 16.706 91,717 -72 0.01% 1,532,234
2016-09-23 2016-09-21 19.244 91,789 -2,869 0.01% 1,766,397
2016-09-22 2016-09-20 18.909 94,658 -21,513 0.01% 1,789,928
2016-09-02 2016-08-31 18.300 116,171 +1,091 0.01% 2,125,957
2016-08-31 2016-08-29 18.441 115,080 +710 0.01% 2,122,192
2016-08-29 2016-08-25 18.328 114,370 +24,863 0.01% 2,096,219
2016-08-09 2016-08-05 17.146 89,507 -3,552 0.01% 1,534,680
2016-07-27 2016-07-25 17.005 93,059 -18,470 0.01% 1,582,482
2016-07-25 2016-07-21 16.752 111,529 -5,683 0.01% 1,868,307
2016-07-19 2016-07-15 17.427 117,212 +18,470 0.01% 2,042,707
2016-06-28 2016-06-24 15.823 98,742 -3,552 0.01% 1,562,362
2016-06-10 2016-06-07 16.020 102,294 +3,552 0.01% 1,638,724
2016-05-18 2016-05-16 14.612 98,742 -14,207 0.01% 1,442,822
2016-04-26 2016-04-22 14.835 112,949 +1,055 0.01% 1,675,614
2016-04-20 2016-04-18 15.006 111,894 -704 0.01% 1,679,043
2016-04-18 2016-04-14 14.693 112,598 +1,408 0.01% 1,654,406
2016-03-31 2016-03-29 14.750 111,190 -704 0.01% 1,640,039
2016-01-04 2015-12-29 15.773 111,894 -704 0.01% 1,764,903
2015-12-23 2015-12-21 15.034 112,598 -2,815 0.01% 1,692,807
2015-12-17 2015-12-15 14.409 115,413 +704 0.01% 1,662,967
2015-12-16 2015-12-14 14.238 114,709 +704 0.01% 1,633,263
2015-12-15 2015-12-11 14.238 114,005 -4,926 0.01% 1,623,239
2015-12-08 2015-12-04 15.631 118,931 +704 0.01% 1,858,997
2015-12-07 2015-12-03 16.029 118,227 +14,074 0.01% 1,895,033
2015-11-11 2015-11-09 15.858 104,153 -2,111 0.01% 1,651,684
2015-11-05 2015-11-03 15.375 106,264 +704 0.01% 1,633,821
2015-11-03 2015-10-30 15.205 105,560 -3,519 0.01% 1,604,997
2015-10-30 2015-10-28 14.807 109,079 -1,407 0.01% 1,615,102
2015-10-23 2015-10-20 15.062 110,486 +1,407 0.01% 1,664,195
2015-10-16 2015-10-14 14.608 109,079 -70,373 0.01% 1,593,402
2015-10-07 2015-10-05 13.030 179,452 -704 0.01% 2,338,345
2015-10-05 2015-09-30 12.604 180,156 +1,407 0.01% 2,270,719
2015-09-24 2015-09-22 13.173 178,749 +1,408 0.01% 2,354,585
2015-09-16 2015-09-14 12.959 177,341 +704 0.01% 2,298,238
2015-09-14 2015-09-10 13.130 176,637 -2,112 0.01% 2,319,234
2015-09-01 2015-08-28 12.434 178,749 +2,112 0.01% 2,222,505
2015-08-27 2015-08-25 11.704 176,637 +3,462 0.01% 2,067,385
2015-08-25 2015-08-21 12.581 173,175 +696 0.01% 2,178,755
2015-08-20 2015-08-18 13.602 172,479 -1,391 0.01% 2,346,079
2015-08-14 2015-08-12 13.386 173,870 +695 0.01% 2,327,499
2015-08-13 2015-08-11 13.904 173,175 +69,548 0.01% 2,407,836
2015-08-12 2015-08-10 13.918 103,627 -1,391 0.01% 1,442,326
2015-08-11 2015-08-07 14.278 105,018 +2,087 0.01% 1,499,437
2015-07-31 2015-07-29 14.494 102,931 -3,477 0.01% 1,491,839
2015-07-30 2015-07-28 14.407 106,408 -1,391 0.01% 1,533,053
2015-07-29 2015-07-27 14.551 107,799 +695 0.01% 1,568,594
2015-07-28 2015-07-24 15.471 107,104 +1,391 0.01% 1,657,041
2015-07-21 2015-07-17 16.190 105,713 +3,477 0.01% 1,711,520
2015-07-14 2015-07-10 15.328 102,236 -695 0.01% 1,567,026
2015-07-13 2015-07-09 14.839 102,931 -8,346 0.01% 1,527,359
2015-07-08 2015-07-06 14.666 111,277 -695 0.01% 1,632,002
2015-07-07 2015-07-03 14.867 111,972 +2,782 0.01% 1,664,735
2015-07-06 2015-07-02 15.126 109,190 +695 0.01% 1,651,634
2015-06-30 2015-06-26 15.874 108,495 +1,391 0.01% 1,722,241
2015-06-26 2015-06-24 17.053 107,104 -1,391 0.01% 1,826,441
2015-06-17 2015-06-15 16.334 108,495 +696 0.01% 1,772,161
2015-06-11 2015-06-09 16.765 107,799 +1,391 0.01% 1,807,293
2015-05-21 2015-05-19 18.261 106,408 +695 0.01% 1,943,091
2015-05-06 2015-05-04 19.364 105,713 +1,391 0.01% 2,047,071
2015-05-05 2015-04-30 19.828 104,322 +678 0.01% 2,068,449
2015-04-30 2015-04-28 20.262 103,644 -2,073 0.01% 2,100,006
2015-04-28 2015-04-24 19.335 105,717 +691 0.01% 2,044,088
2015-04-22 2015-04-20 19.625 105,026 -2,073 0.01% 2,061,127
2015-04-20 2015-04-16 20.464 107,099 -3,454 0.01% 2,191,710
2015-04-17 2015-04-15 20.204 110,553 -2,073 0.01% 2,233,594
2015-04-16 2015-04-14 20.406 112,626 +1,382 0.01% 2,298,297
2015-04-15 2015-04-13 21.130 111,244 -3,455 0.01% 2,350,595
2015-04-14 2015-04-10 19.972 114,699 +2,073 0.01% 2,290,799
2015-04-02 2015-03-31 17.251 112,626 +691 0.01% 1,942,957
2015-03-30 2015-03-26 18.091 111,935 -691 0.01% 2,024,996
2015-02-16 2015-02-12 17.280 112,626 +1,382 0.01% 1,946,217
2015-02-13 2015-02-11 17.165 111,244 +691 0.01% 1,909,456
2015-02-09 2015-02-05 17.888 110,553 +35,930 0.01% 1,977,595
2015-02-02 2015-01-29 19.567 74,623 -691 0.00% 1,460,151
2015-01-22 2015-01-20 19.480 75,314 -2,073 0.00% 1,467,132
2015-01-06 2015-01-02 17.975 77,387 +4,145 0.00% 1,391,035
2014-12-19 2014-12-17 17.367 73,242 -691 0.00% 1,272,008
2014-12-16 2014-12-12 18.959 73,933 +691 0.00% 1,401,709
2014-12-15 2014-12-11 18.264 73,242 +2,764 0.00% 1,337,728
2014-12-04 2014-12-02 18.004 70,478 -691 0.00% 1,268,885
2014-12-03 2014-12-01 18.641 71,169 +1,382 0.00% 1,326,646
2014-11-28 2014-11-26 19.075 69,787 +2,764 0.00% 1,331,184
2014-11-27 2014-11-25 19.162 67,023 -47,676 0.00% 1,284,281
2014-11-26 2014-11-24 20.088 114,699 +2,764 0.01% 2,304,079
2014-11-24 2014-11-20 20.291 111,935 -1,382 0.01% 2,271,236
2014-11-20 2014-11-18 20.378 113,317 +691 0.01% 2,309,117
2014-11-19 2014-11-17 20.783 112,626 +691 0.01% 2,340,677
2014-11-14 2014-11-12 20.522 111,935 +13,128 0.01% 2,297,156
2014-11-13 2014-11-11 20.725 98,807 +4,837 0.01% 2,047,760
2014-11-12 2014-11-10 20.435 93,970 +34,548 0.01% 1,920,314
2014-11-11 2014-11-07 19.972 59,422 -691 0.00% 1,186,792
2014-11-03 2014-10-30 20.812 60,113 +691 0.00% 1,251,053
2014-10-27 2014-10-23 20.059 59,422 +691 0.00% 1,191,952
2014-10-14 2014-10-10 19.220 58,731 -38,694 0.00% 1,128,792
2014-10-09 2014-10-07 18.525 97,425 -2,764 0.01% 1,804,798
2014-10-08 2014-10-06 18.872 100,189 -34,893 0.01% 1,890,801
2014-10-07 2014-10-03 18.728 135,082 +1,382 0.01% 2,529,764
2014-10-06 2014-09-30 19.220 133,700 -2,764 0.01% 2,569,673
2014-10-03 2014-09-29 18.380 136,464 -691 0.01% 2,508,246
2014-09-22 2014-09-18 17.917 137,155 +2,073 0.01% 2,457,427
2014-09-19 2014-09-17 18.322 135,082 +2,764 0.01% 2,475,024
2014-09-17 2014-09-15 17.512 132,318 -691 0.01% 2,317,142
2014-09-16 2014-09-12 17.743 133,009 +1,381 0.01% 2,360,042
2014-09-12 2014-09-10 17.743 131,628 -2,763 0.01% 2,335,539
2014-09-11 2014-09-08 18.033 134,391 +2,763 0.01% 2,423,464
2014-09-10 2014-09-05 17.049 131,628 -5,527 0.01% 2,244,098
2014-08-28 2014-08-26 16.392 137,155 +1,041 0.01% 2,248,199
2014-08-27 2014-08-25 16.392 136,114 +2,057 0.01% 2,231,136
2014-08-26 2014-08-22 16.188 134,057 +37,714 0.01% 2,170,048
2014-08-22 2014-08-20 15.575 96,343 +3,429 0.01% 1,500,542
2014-08-06 2014-08-04 13.679 92,914 -1,372 0.01% 1,270,986
2014-07-28 2014-07-24 14.219 94,286 -685 0.01% 1,340,629
2014-07-24 2014-07-22 14.671 94,971 -2,058 0.01% 1,393,304
2014-05-14 2014-05-12 13.504 97,029 -2,742 0.01% 1,310,296
2014-05-12 2014-05-08 13.125 99,771 -13,715 0.01% 1,309,495
2014-05-07 2014-05-02 13.807 113,486 +686 0.01% 1,566,872
2014-05-05 2014-04-30 13.484 112,800 +804 0.01% 1,520,951
2014-04-22 2014-04-16 12.529 111,996 +681 0.01% 1,403,185
2014-04-16 2014-04-14 12.911 111,315 -2,043 0.01% 1,437,163
2014-04-02 2014-03-31 12.896 113,358 +13,617 0.01% 1,461,875
2014-03-18 2014-03-14 13.219 99,741 +1,362 0.01% 1,318,499
2014-03-17 2014-03-13 13.792 98,379 +1,361 0.01% 1,356,849
2014-03-13 2014-03-11 13.146 97,018 -2,042 0.01% 1,275,378
2014-03-12 2014-03-10 12.764 99,060 -23,829 0.01% 1,264,391
2014-03-10 2014-03-06 13.454 122,889 -4,766 0.01% 1,653,377
2014-03-07 2014-03-05 13.733 127,655 -7,489 0.01% 1,753,125
2014-03-03 2014-02-27 14.835 135,144 +2,042 0.01% 2,004,849
2014-02-25 2014-02-21 14.923 133,102 +23,829 0.01% 1,986,286
2014-02-14 2014-02-12 13.586 109,273 -6,808 0.01% 1,484,629
2014-02-13 2014-02-11 13.954 116,081 +6,808 0.01% 1,619,751
2014-02-12 2014-02-10 13.513 109,273 +2,043 0.01% 1,476,604
2014-02-11 2014-02-07 12.955 107,230 +1,361 0.01% 1,389,147
2014-02-05 2014-01-30 13.072 105,869 -3,404 0.01% 1,383,956
2014-01-24 2014-01-22 12.837 109,273 +681 0.01% 1,402,774
2014-01-23 2014-01-21 12.382 108,592 -681 0.01% 1,344,587
2014-01-20 2014-01-16 12.735 109,273 +681 0.01% 1,391,539
2014-01-07 2014-01-03 13.263 108,592 +681 0.01% 1,440,287
2014-01-03 2013-12-31 12.176 107,911 -14,297 0.01% 1,313,965
2014-01-02 2013-12-27 11.868 122,208 +13,616 0.01% 1,450,355
2013-12-30 2013-12-24 11.868 108,592 -16,340 0.01% 1,288,762
2013-12-19 2013-12-17 11.471 124,932 +3,404 0.01% 1,433,139
2013-12-18 2013-12-16 11.692 121,528 -680 0.01% 1,420,865
2013-12-12 2013-12-10 11.192 122,208 -2,043 0.01% 1,367,786
2013-12-10 2013-12-06 10.487 124,251 +681 0.01% 1,303,051
2013-12-09 2013-12-05 10.605 123,570 +4,766 0.01% 1,310,430
2013-12-06 2013-12-04 10.766 118,804 +3,404 0.01% 1,279,082
2013-11-25 2013-11-21 10.355 115,400 -13,617 0.01% 1,194,974
2013-11-20 2013-11-18 9.856 129,017 +20,425 0.01% 1,271,548
2013-11-12 2013-11-08 9.782 108,592 -16,340 0.01% 1,062,271
2013-11-06 2013-11-04 10.238 124,932 -681 0.01% 1,278,998
2013-10-29 2013-10-25 10.032 125,613 +6,809 0.01% 1,260,140
2013-10-17 2013-10-15 10.619 118,804 -341 0.01% 1,261,632
2013-10-09 2013-10-07 10.428 119,145 +2,724 0.01% 1,242,503
2013-10-04 2013-10-02 9.694 116,421 -3,404 0.01% 1,128,597
2013-10-03 2013-09-30 9.738 119,825 -681 0.01% 1,166,875
2013-10-02 2013-09-27 9.782 120,506 -681 0.01% 1,178,817
2013-09-24 2013-09-19 9.298 121,187 +17,021 0.01% 1,126,739
2013-09-18 2013-09-16 8.769 104,166 +4,084 0.01% 913,406
2013-09-17 2013-09-13 8.475 100,082 -1,361 0.01% 848,194
2013-09-16 2013-09-12 8.769 101,443 +681 0.01% 889,528
2013-08-30 2013-08-28 9.488 100,762 +680 0.01% 956,077
2013-08-21 2013-08-19 9.400 100,082 -22,467 0.01% 940,805
2013-08-20 2013-08-16 9.379 122,549 -10,893 0.01% 1,149,423
2013-08-19 2013-08-15 9.602 133,442 +1,372 0.01% 1,281,298
2013-08-15 2013-08-12 10.492 132,070 -2,021 0.01% 1,385,724
2013-08-13 2013-08-09 10.581 134,091 -4,043 0.01% 1,418,869
2013-08-09 2013-08-07 10.240 138,134 +4,043 0.01% 1,414,500
2013-07-29 2013-07-25 10.374 134,091 +674 0.01% 1,391,009
2013-07-04 2013-07-02 10.240 133,417 +674 0.01% 1,366,197
2013-06-27 2013-06-25 10.240 132,743 -4,043 0.01% 1,359,296
2013-06-25 2013-06-21 10.863 136,786 -14,825 0.01% 1,485,956
2013-05-30 2013-05-28 10.715 151,611 -4,042 0.01% 1,624,505
2013-05-27 2013-05-23 10.359 155,653 +1,347 0.01% 1,612,375
2013-05-24 2013-05-22 10.685 154,306 -5,390 0.01% 1,648,802
2013-05-22 2013-05-20 10.893 159,696 -6,739 0.01% 1,739,576
2013-05-20 2013-05-15 10.834 166,435 -9,433 0.01% 1,803,104
2013-05-15 2013-05-13 10.285 175,868 +8,086 0.01% 1,808,728
2013-05-14 2013-05-10 10.700 167,782 +2,021 0.01% 1,795,287
2013-05-13 2013-05-09 10.774 165,761 +6,738 0.01% 1,785,962
2013-05-07 2013-05-03 11.576 159,023 +674 0.01% 1,840,805
2013-05-06 2013-05-02 11.576 158,349 -3,369 0.01% 1,833,003
2013-04-26 2013-04-24 11.993 161,718 +1,221 0.01% 1,939,439
2013-04-25 2013-04-23 11.724 160,497 -4,682 0.01% 1,881,596
2013-04-17 2013-04-15 11.395 165,179 -6,687 0.01% 1,882,145
2013-04-08 2013-04-03 11.753 171,866 +6,687 0.01% 2,020,021
2013-03-27 2013-03-25 11.724 165,179 +12,707 0.01% 1,936,485
2013-03-22 2013-03-20 11.514 152,472 +2,006 0.01% 1,755,594
2013-03-20 2013-03-18 10.781 150,466 -6,688 0.01% 1,622,247
2013-03-08 2013-03-06 10.677 157,154 +669 0.01% 1,677,904
2013-03-07 2013-03-05 10.617 156,485 +2,675 0.01% 1,661,401
2013-02-22 2013-02-20 10.617 153,810 -3,344 0.01% 1,633,000
2013-02-07 2013-02-05 10.602 157,154 +5,350 0.01% 1,666,153
2013-02-04 2013-01-31 9.959 151,804 -5,350 0.01% 1,511,822
2013-01-29 2013-01-25 9.989 157,154 +10,031 0.01% 1,569,803
2013-01-28 2013-01-24 9.690 147,123 +10,031 0.01% 1,425,604
2013-01-24 2013-01-22 9.525 137,092 +1,338 0.01% 1,305,855
2013-01-08 2013-01-04 8.882 135,754 -669 0.01% 1,205,820
2012-12-28 2012-12-24 8.389 136,423 -1,337 0.01% 1,144,442
2012-12-27 2012-12-20 8.209 137,760 -669 0.01% 1,130,938
2012-12-21 2012-12-19 7.940 138,429 -20,062 0.01% 1,099,170
2012-12-20 2012-12-18 8.509 158,491 +2,675 0.01% 1,348,529
2012-12-17 2012-12-13 8.284 155,816 +2,006 0.01% 1,290,818
2012-12-12 2012-12-10 8.748 153,810 +669 0.01% 1,345,500
2012-12-10 2012-12-06 8.314 153,141 -6,688 0.01% 1,273,238
2012-12-07 2012-12-05 8.075 159,829 -20,731 0.01% 1,290,603
2012-12-06 2012-12-04 7.940 180,560 +1,338 0.01% 1,433,704
2012-12-04 2012-11-30 7.895 179,222 +1,337 0.01% 1,415,040
2012-11-26 2012-11-22 7.791 177,885 +20,731 0.01% 1,385,863
2012-11-15 2012-11-13 7.208 157,154 -1,003 0.01% 1,132,702
2012-11-09 2012-11-07 7.148 158,157 -6,687 0.01% 1,130,472
2012-11-02 2012-10-31 6.684 164,844 -6,688 0.01% 1,101,854
2012-11-01 2012-10-30 6.595 171,532 -6,018 0.01% 1,131,168
2012-10-15 2012-10-11 6.565 177,550 +20,731 0.01% 1,165,544
2012-10-09 2012-10-05 6.011 156,819 -36,112 0.01% 942,688
2012-09-20 2012-09-18 5.772 192,931 +65,536 0.01% 1,113,609
2012-08-27 2012-08-23 6.327 127,395 +1,543 0.01% 806,050
2012-08-16 2012-08-14 6.221 125,852 +3,303 0.01% 782,952
2012-08-15 2012-08-13 6.267 122,549 +3,303 0.01% 767,968
2012-07-19 2012-07-17 5.737 119,246 -23,783 0.01% 684,095
2012-07-12 2012-07-10 5.449 143,029 +1,321 0.01% 779,399
2012-07-09 2012-07-05 5.404 141,708 -3,964 0.01% 765,766
2012-06-25 2012-06-21 4.980 145,672 +9,910 0.01% 725,446
2012-05-24 2012-05-22 5.222 135,762 -3,964 0.01% 708,974
2012-05-23 2012-05-21 5.041 139,726 +5,946 0.01% 704,295
2012-05-17 2012-05-15 5.131 133,780 -16,847 0.01% 686,474
2012-05-16 2012-05-14 5.116 150,627 +8,589 0.01% 770,642
2012-05-14 2012-05-10 5.177 142,038 +45,584 0.01% 735,299
2012-05-09 2012-05-07 5.116 96,454 -1,321 0.01% 493,481
2012-05-07 2012-05-03 5.434 97,775 +6,606 0.01% 531,319
2012-04-30 2012-04-26 12.472 91,169 +22,462 0.01% 1,137,017
2012-04-27 2012-04-25 12.632 68,707 +26,039 0.01% 867,928
2012-04-13 2012-04-11 12.219 42,668 +7,401 0.01% 521,355
2012-04-02 2012-03-29 12.977 35,267 +16,110 0.01% 457,654
2012-03-29 2012-03-27 13.069 19,157 +435 0.00% 250,357
2012-03-19 2012-03-15 13.758 18,722 +16,545 0.00% 257,572
2011-09-28 2011-09-26 11.760 2,177 +435 0.00% 25,600
2011-09-16 2011-09-14 19.698 1,742 +361 0.00% 34,314
2011-08-09 2011-08-05 20.886 1,381 -828 0.00% 28,843
2011-04-27 2011-04-21 24.738 2,209 -277 0.00% 54,647
2011-04-20 2011-04-18 25.289 2,486 +277 0.00% 62,868
2011-03-22 2011-03-18 20.399 2,209 +32 0.00% 45,061
2011-01-07 2011-01-05 21.163 2,177 -4,355 0.00% 46,072
2011-01-06 2011-01-04 21.898 6,532 -544 0.00% 143,038
2011-01-04 2010-12-31 21.986 7,076 +1,088 0.00% 155,575
2011-01-03 2010-12-29 20.281 5,988 +3,266 0.00% 121,445
2010-12-07 2010-12-03 16.637 2,722 +545 0.00% 45,285
2010-12-06 2010-12-02 16.695 2,177 -1,361 0.00% 36,346
2010-12-01 2010-11-29 17.019 3,538 -10,887 0.00% 60,212
2010-11-30 2010-11-26 16.578 14,425 -1,089 0.00% 239,136
2010-11-18 2010-11-16 14.785 15,514 -1,088 0.00% 229,372
2010-11-15 2010-11-11 14.961 16,602 -273 0.00% 248,386
2010-11-11 2010-11-09 14.609 16,875 -3,810 0.00% 246,519
2010-11-10 2010-11-08 14.726 20,685 -1,361 0.01% 304,609
2010-10-22 2010-10-20 14.873 22,046 -3,538 0.01% 327,891
2010-10-20 2010-10-18 13.991 25,584 +7,076 0.01% 357,952
2010-10-13 2010-10-11 14.256 18,508 +545 0.00% 263,846
2010-10-12 2010-10-08 14.902 17,963 +3,810 0.00% 267,693
2010-10-07 2010-10-05 15.373 14,153 +817 0.00% 217,570
2010-10-04 2010-09-29 15.343 13,336 -10,887 0.00% 204,619
2010-09-30 2010-09-28 16.578 24,223 0.01% 401,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top