History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.153 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.467 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.802 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.832 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.619 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.974 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.548 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.136 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.579 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.234 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.944 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.508 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.478 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.194 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.295 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.163 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.174 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.883 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.923 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.579 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.153 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.437 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.559 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.478 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.234 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.255 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.444 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.545 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.302 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.383 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.403 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.545 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.363 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.444 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.775 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.897 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.471 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.755 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.431 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.106 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.491 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.823 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.660 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.863 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.863 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.742 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.397 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.417 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.191 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.917 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.877 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.725 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.289 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.644 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.431 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.411 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.218 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.775 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.448 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.612 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.746 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.489 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.437 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.517 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.363 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.664 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.137 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.715 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.869 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.157 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.682 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.672 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.723 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.445 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.229 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.075 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.188 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.178 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.229 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.569 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.538 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.569 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.003 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.941 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.581 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.736 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.766 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.808 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.787 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.345 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.273 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.273 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.211 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.386 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.448 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.386 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.304 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.355 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.345 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.458 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.458 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.499 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.293 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.376 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.766 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.736 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.746 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.622 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.622 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.540 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.756 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.921 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.797 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.952 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.116 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.085 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.941 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.065 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.188 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.003 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.054 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.941 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.972 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.725 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.561 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.869 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.910 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.921 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.952 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.828 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.910 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.859 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.982 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.137 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.106 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.301 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.106 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.013 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.065 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.486 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.548 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.476 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.548 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.744 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.785 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.754 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.032 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.548 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.579 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.867 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.186 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.279 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.639 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.204 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.307 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.690 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.834 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.207 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.589 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.363 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.209 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.579 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.065 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.044 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.838 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.777 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.705 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.386 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.170 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.108 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.129 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.314 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.324 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.386 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.569 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.569 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.432 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.285 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.474 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.442 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.474 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.579 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.611 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.969 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.127 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.085 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.021 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.042 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.053 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.748 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.832 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.821 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.569 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.663 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.748 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.706 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.758 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.106 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.106 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.821 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.832 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.958 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.790 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.663 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.695 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.642 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.053 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.895 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.937 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.885 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.969 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.916 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.106 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.085 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.306 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.379 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.558 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.411 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.442 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.569 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.590 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.421 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.432 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.590 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.453 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.200 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.958 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.306 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.348 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.506 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.316 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.053 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.127 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.137 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.432 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.653 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.558 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.527 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.853 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.895 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.187 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.910 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.931 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.984 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.846 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.857 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.463 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.686 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.665 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.527 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.484 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.559 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.654 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.452 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.516 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.505 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.590 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.612 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.718 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.750 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.878 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.176 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.091 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.984 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.038 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.751 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 13.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 13.329 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 13.073 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 13.158 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 13.414 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.158 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 12.881 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.286 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 13.094 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 13.371 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 13.265 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 13.541 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.180 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 13.158 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.903 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.158 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.073 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.669 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.563 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.691 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.456 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.563 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.584 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 13.627 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.691 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 13.541 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 13.052 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.583 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.818 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.285 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.200 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.264 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.285 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.413 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.923 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.987 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.923 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 12.221 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.562 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.583 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 12.860 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.711 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 12.605 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 12.072 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 12.477 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.839 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.690 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.286 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.648 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 13.669 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 13.903 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 14.138 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 13.776 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 13.648 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 13.882 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.351 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 14.308 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.521 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 14.734 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 14.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 14.159 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 14.393 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 14.393 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 14.308 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 14.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 14.819 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 15.074 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 15.436 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 15.096 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 14.862 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 14.755 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 14.478 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 14.862 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 15.756 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 15.373 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 15.458 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 15.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 15.990 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 16.011 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 16.714 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 15.011 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.925 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 15.117 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 14.627 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.032 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 14.862 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 14.521 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 14.542 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 14.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 14.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 13.776 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.903 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 14.138 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.265 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.180 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.478 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 13.946 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 13.605 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 13.329 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 13.307 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 13.584 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.754 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.179 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.243 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.051 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.094 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.307 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.562 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.924 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.924 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.094 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.732 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.924 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.690 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.859 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.966 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.136 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.626 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.562 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.541 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 12.392 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.328 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.434 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.349 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.328 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.200 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.264 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.392 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.328 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.285 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.639 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.595 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.617 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.727 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.639 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.683 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.442 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.222 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.156 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.135 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.025 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.047 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.178 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.200 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.244 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.332 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.113 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 12.551 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 12.815 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.934 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.912 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 14.482 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.373 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.066 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.934 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.649 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.298 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.385 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.056 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.232 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.276 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.276 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.319 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.078 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.166 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.078 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.012 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.605 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.934 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.495 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.692 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.846 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.087 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.131 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.692 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 14.087 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 14.175 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.241 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.329 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.868 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.473 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.605 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.276 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.232 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.166 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.363 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.056 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.617 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.332 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.069 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.266 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.683 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.100 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.495 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.495 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.473 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.912 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.241 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 14.307 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.780 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.109 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.131 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.087 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.417 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.460 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.285 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.934 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 14.548 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 14.571 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.862 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.974 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 14.593 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 15.064 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 15.109 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 15.265 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.109 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.310 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.310 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.086 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.131 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.884 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.122 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.450 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.853 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.898 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.055 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.257 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.167 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.369 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.674 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.943 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.786 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.943 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.831 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.077 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.808 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.674 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.315 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.719 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.562 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.831 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.719 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.189 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.234 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.324 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.257 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.234 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.226 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.629 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.808 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.719 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.988 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.772 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.324 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.526 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.884 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 15.355 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 15.153 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 15.041 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.221 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 15.176 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.772 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.952 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 15.467 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 15.557 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 15.467 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 15.153 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 15.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 16.050 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.893 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 15.602 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 15.557 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 15.512 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 15.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 15.310 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 15.333 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.907 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.198 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.817 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.221 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 14.593 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.458 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.369 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.965 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.764 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.674 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.517 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.270 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.427 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.338 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.226 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.189 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.808 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 14.346 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 14.257 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 14.795 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 15.691 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.001 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 12.979 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 12.419 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.710 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.688 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.544 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.984 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.816 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.928 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.883 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.018 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.343 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.791 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.656 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.791 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.993 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.612 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.894 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.199 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.592 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.883 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.040 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.805 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.334 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.625 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.368 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.605 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.087 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.435 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.468 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.110 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.188 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.085 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.244 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.502 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.861 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 10.592 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.715 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.199 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.054 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.289 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.087 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.368 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 10.704 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.861 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.648 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.502 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.457 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.603 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.175 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.872 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.861 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 10.962 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.253 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.746 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.634 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.746 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.948 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.993 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.351 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.307 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.903 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.307 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.329 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.351 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.256 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.441 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.441 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.187 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.210 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.695 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.372 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.956 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.256 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.903 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.903 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.203 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.526 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.365 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.342 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.642 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.803 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.318 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.134 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.249 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.018 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.602 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.141 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.187 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.672 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.434 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.896 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.780 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.619 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.596 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.549 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.549 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.434 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.365 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.295 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.018 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.180 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.741 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.857 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.434 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.411 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.134 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.803 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.619 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.434 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.134 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.041 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.434 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.503 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.411 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.134 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.041 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.764 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.441 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.256 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.118 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.279 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.725 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.794 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.164 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.048 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.118 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.794 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.355 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.332 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.233 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.395 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.840 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.586 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.378 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.540 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.563 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.863 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 12.863 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.563 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.933 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.748 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.656 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.771 | 0 | -25,981 | ||
| 2022-04-27 | 2022-04-25 | 12.594 | 25,981 | -69,281 | 0.00% | 327,202 |
| 2022-04-26 | 2022-04-22 | 13.187 | 95,262 | +2,503 | 0.00% | 1,256,202 |
| 2021-09-06 | 2021-09-02 | 18.389 | 92,759 | +1,837 | 0.00% | 1,705,790 |
| 2021-05-25 | 2021-05-21 | 23.422 | 90,922 | -4,132 | 0.00% | 2,129,611 |
| 2021-05-11 | 2021-05-07 | 20.785 | 95,054 | +4,132 | 0.00% | 1,975,693 |
| 2021-05-05 | 2021-05-03 | 22.696 | 90,922 | -4,132 | 0.00% | 2,063,610 |
| 2021-04-29 | 2021-04-27 | 22.680 | 95,054 | +1,248 | 0.00% | 2,155,809 |
| 2021-02-05 | 2021-02-03 | 16.207 | 93,806 | -4,078 | 0.00% | 1,520,303 |
| 2021-02-04 | 2021-02-02 | 16.403 | 97,884 | +4,078 | 0.00% | 1,605,595 |
| 2020-08-26 | 2020-08-24 | 12.221 | 93,806 | +2,249 | 0.00% | 1,146,439 |
| 2020-06-08 | 2020-06-04 | 11.087 | 91,557 | +1,424 | 0.00% | 1,015,136 |
| 2020-05-13 | 2020-05-11 | 12.657 | 90,133 | -2,352 | 0.00% | 1,140,797 |
| 2020-04-16 | 2020-04-14 | 12.095 | 92,485 | +2,352 | 0.00% | 1,118,646 |
| 2019-10-23 | 2019-10-21 | 13.040 | 90,133 | -7,838 | 0.00% | 1,175,297 |
| 2019-10-18 | 2019-10-16 | 12.912 | 97,971 | -211,617 | 0.01% | 1,265,001 |
| 2019-10-17 | 2019-10-15 | 12.963 | 309,588 | -9,405 | 0.02% | 4,013,200 |
| 2019-10-16 | 2019-10-14 | 12.989 | 318,993 | -9,405 | 0.02% | 4,143,257 |
| 2019-10-15 | 2019-10-11 | 12.504 | 328,398 | -6,271 | 0.02% | 4,106,195 |
| 2019-10-14 | 2019-10-10 | 12.312 | 334,669 | +39,973 | 0.02% | 4,120,555 |
| 2019-10-11 | 2019-10-09 | 12.414 | 294,696 | -7,838 | 0.02% | 3,658,475 |
| 2019-10-10 | 2019-10-08 | 12.312 | 302,534 | +7,838 | 0.02% | 3,724,899 |
| 2019-08-30 | 2019-08-28 | 12.682 | 294,696 | +6,226 | 0.02% | 3,737,434 |
| 2019-08-13 | 2019-08-09 | 9.163 | 288,470 | -4,604 | 0.02% | 2,643,276 |
| 2019-08-09 | 2019-08-07 | 9.111 | 293,074 | +4,604 | 0.02% | 2,670,183 |
| 2019-08-02 | 2019-07-31 | 9.828 | 288,470 | -1,457,697 | 0.02% | 2,835,035 |
| 2019-07-02 | 2019-06-27 | 8.981 | 1,746,167 | -7,672 | 0.09% | 15,681,641 |
| 2019-04-29 | 2019-04-25 | 9.413 | 1,753,839 | +41,734 | 0.09% | 16,509,152 |
| 2019-04-25 | 2019-04-23 | 9.453 | 1,712,105 | +749 | 0.09% | 16,184,884 |
| 2019-03-25 | 2019-03-21 | 10.762 | 1,711,356 | +7,490 | 0.09% | 18,417,104 |
| 2019-03-12 | 2019-03-08 | 10.548 | 1,703,866 | +7,489 | 0.09% | 17,972,499 |
| 2019-03-06 | 2019-03-04 | 11.416 | 1,696,377 | -7,489 | 0.09% | 19,365,754 |
| 2019-03-04 | 2019-02-28 | 11.029 | 1,703,866 | +7,489 | 0.09% | 18,791,499 |
| 2019-02-27 | 2019-02-25 | 12.043 | 1,696,377 | -7,489 | 0.09% | 20,430,305 |
| 2019-02-26 | 2019-02-22 | 11.683 | 1,703,866 | +7,489 | 0.09% | 19,906,248 |
| 2019-02-15 | 2019-02-13 | 11.256 | 1,696,377 | -3,744 | 0.09% | 19,093,954 |
| 2019-02-14 | 2019-02-12 | 11.055 | 1,700,121 | +3,744 | 0.09% | 18,795,596 |
| 2018-12-17 | 2018-12-13 | 10.188 | 1,696,377 | +7,490 | 0.09% | 17,281,954 |
| 2018-09-10 | 2018-09-06 | 17.056 | 1,688,887 | +23,006 | 0.09% | 28,805,394 |
| 2018-08-23 | 2018-08-21 | 18.951 | 1,665,881 | -4,432 | 0.09% | 31,570,008 |
| 2018-07-25 | 2018-07-23 | 20.142 | 1,670,313 | +2,216 | 0.09% | 33,643,678 |
| 2018-06-12 | 2018-06-08 | 24.230 | 1,668,097 | +3,694 | 0.09% | 40,418,204 |
| 2018-06-11 | 2018-06-07 | 24.826 | 1,664,403 | +2,216 | 0.09% | 41,320,018 |
| 2018-06-05 | 2018-06-01 | 25.719 | 1,662,187 | -11,081 | 0.09% | 42,750,004 |
| 2018-05-30 | 2018-05-28 | 24.988 | 1,673,268 | -2,216 | 0.09% | 41,811,898 |
| 2018-05-28 | 2018-05-24 | 24.420 | 1,675,484 | +2,216 | 0.09% | 40,914,712 |
| 2018-05-25 | 2018-05-23 | 23.851 | 1,673,268 | -2,216 | 0.09% | 39,909,298 |
| 2018-05-24 | 2018-05-21 | 23.932 | 1,675,484 | +3,693 | 0.09% | 40,098,232 |
| 2018-05-23 | 2018-05-18 | 23.770 | 1,671,791 | +2,217 | 0.09% | 39,738,290 |
| 2018-05-02 | 2018-04-27 | 26.145 | 1,669,574 | -1,478 | 0.09% | 43,650,938 |
| 2018-04-30 | 2018-04-26 | 25.571 | 1,671,052 | +16,568 | 0.09% | 42,730,874 |
| 2018-04-27 | 2018-04-25 | 26.910 | 1,654,484 | -7,320 | 0.09% | 44,522,011 |
| 2018-04-26 | 2018-04-24 | 25.462 | 1,661,804 | -2,197 | 0.09% | 42,312,792 |
| 2018-04-25 | 2018-04-23 | 24.998 | 1,664,001 | +2,197 | 0.09% | 41,595,911 |
| 2018-04-24 | 2018-04-20 | 24.998 | 1,661,804 | -2,197 | 0.09% | 41,540,992 |
| 2018-04-23 | 2018-04-19 | 24.478 | 1,664,001 | +3,661 | 0.09% | 40,732,171 |
| 2018-04-20 | 2018-04-18 | 24.533 | 1,660,340 | +2,196 | 0.09% | 40,733,275 |
| 2018-04-16 | 2018-04-12 | 26.118 | 1,658,144 | -1,464 | 0.09% | 43,306,801 |
| 2018-04-13 | 2018-04-11 | 25.325 | 1,659,608 | +1,464 | 0.09% | 42,030,177 |
| 2018-04-12 | 2018-04-10 | 26.008 | 1,658,144 | -2,928 | 0.09% | 43,125,601 |
| 2018-04-11 | 2018-04-09 | 25.926 | 1,661,072 | +2,928 | 0.09% | 43,065,613 |
| 2018-04-04 | 2018-03-29 | 24.342 | 1,658,144 | -2,196 | 0.09% | 40,362,301 |
| 2018-04-03 | 2018-03-28 | 24.233 | 1,660,340 | +2,196 | 0.09% | 40,234,315 |
| 2018-03-26 | 2018-03-22 | 24.943 | 1,658,144 | -2,196 | 0.09% | 41,358,901 |
| 2018-03-23 | 2018-03-21 | 25.079 | 1,660,340 | +2,196 | 0.09% | 41,640,475 |
| 2018-03-22 | 2018-03-20 | 25.954 | 1,658,144 | -2,196 | 0.09% | 43,035,001 |
| 2018-03-21 | 2018-03-19 | 24.069 | 1,660,340 | +2,196 | 0.09% | 39,962,155 |
| 2018-01-16 | 2018-01-12 | 26.118 | 1,658,144 | +3,660 | 0.09% | 43,306,801 |
| 2018-01-08 | 2018-01-04 | 25.926 | 1,654,484 | -3,660 | 0.09% | 42,894,810 |
| 2017-12-21 | 2017-12-19 | 23.795 | 1,658,144 | +3,660 | 0.09% | 39,456,301 |
| 2017-11-14 | 2017-11-10 | 21.746 | 1,654,484 | -8,052 | 0.09% | 35,979,209 |
| 2017-11-09 | 2017-11-07 | 20.053 | 1,662,536 | -2,197 | 0.09% | 33,338,272 |
| 2017-11-06 | 2017-11-02 | 20.080 | 1,664,733 | -2,196 | 0.09% | 33,427,808 |
| 2017-10-31 | 2017-10-27 | 19.752 | 1,666,929 | +2,196 | 0.09% | 32,925,423 |
| 2017-10-26 | 2017-10-24 | 20.217 | 1,664,733 | +2,197 | 0.09% | 33,655,208 |
| 2017-10-25 | 2017-10-23 | 20.900 | 1,662,536 | -4,393 | 0.09% | 34,746,292 |
| 2017-10-24 | 2017-10-20 | 20.490 | 1,666,929 | -2,928 | 0.09% | 34,155,003 |
| 2017-10-23 | 2017-10-19 | 20.053 | 1,669,857 | -2,196 | 0.09% | 33,485,077 |
| 2017-10-20 | 2017-10-18 | 20.025 | 1,672,053 | -2,197 | 0.09% | 33,483,433 |
| 2017-10-19 | 2017-10-17 | 19.889 | 1,674,250 | -2,196 | 0.09% | 33,298,729 |
| 2017-10-12 | 2017-10-10 | 19.916 | 1,676,446 | -36,603 | 0.09% | 33,388,204 |
| 2017-10-06 | 2017-10-03 | 19.260 | 1,713,049 | -36,604 | 0.09% | 32,993,992 |
| 2017-09-12 | 2017-09-08 | 19.124 | 1,749,653 | +4,392 | 0.10% | 33,460,000 |
| 2017-09-08 | 2017-09-06 | 19.889 | 1,745,261 | -2,196 | 0.10% | 34,711,048 |
| 2017-09-04 | 2017-08-31 | 19.882 | 1,747,457 | +18,575 | 0.10% | 34,742,090 |
| 2017-08-29 | 2017-08-25 | 19.661 | 1,728,882 | +2,172 | 0.10% | 33,990,871 |
| 2017-08-28 | 2017-08-24 | 19.909 | 1,726,710 | +5,795 | 0.10% | 34,377,289 |
| 2017-08-25 | 2017-08-22 | 20.296 | 1,720,915 | -25,350 | 0.10% | 34,927,195 |
| 2017-08-15 | 2017-08-11 | 17.617 | 1,746,265 | +14,485 | 0.10% | 30,764,353 |
| 2017-08-10 | 2017-08-08 | 17.949 | 1,731,780 | -2,897 | 0.10% | 31,083,007 |
| 2017-07-06 | 2017-07-04 | 17.949 | 1,734,677 | +13,762 | 0.10% | 31,135,004 |
| 2017-06-27 | 2017-06-23 | 18.832 | 1,720,915 | +2,173 | 0.10% | 32,408,636 |
| 2017-06-12 | 2017-06-08 | 19.412 | 1,718,742 | -2,173 | 0.10% | 33,364,373 |
| 2017-05-31 | 2017-05-26 | 18.805 | 1,720,915 | +2,173 | 0.10% | 32,361,116 |
| 2017-05-29 | 2017-05-25 | 19.081 | 1,718,742 | +2,173 | 0.10% | 32,794,853 |
| 2017-05-16 | 2017-05-12 | 19.523 | 1,716,569 | -7,968 | 0.10% | 33,511,790 |
| 2017-05-12 | 2017-05-10 | 19.191 | 1,724,537 | -2,173 | 0.10% | 33,095,906 |
| 2017-05-11 | 2017-05-09 | 19.302 | 1,726,710 | -2,897 | 0.10% | 33,328,328 |
| 2017-05-02 | 2017-04-27 | 18.407 | 1,729,607 | +6,519 | 0.10% | 31,837,569 |
| 2017-04-28 | 2017-04-26 | 18.826 | 1,723,088 | +17,100 | 0.10% | 32,438,425 |
| 2017-04-21 | 2017-04-19 | 18.575 | 1,705,988 | +2,152 | 0.10% | 31,688,284 |
| 2017-04-13 | 2017-04-11 | 19.160 | 1,703,836 | +2,151 | 0.10% | 32,646,231 |
| 2017-04-12 | 2017-04-10 | 19.188 | 1,701,685 | +2,151 | 0.10% | 32,652,477 |
| 2017-04-10 | 2017-04-06 | 19.523 | 1,699,534 | +2,151 | 0.10% | 33,180,003 |
| 2017-04-07 | 2017-04-05 | 20.164 | 1,697,383 | -2,151 | 0.10% | 34,226,829 |
| 2017-04-06 | 2017-04-03 | 19.272 | 1,699,534 | -2,151 | 0.10% | 32,753,403 |
| 2017-04-03 | 2017-03-30 | 18.993 | 1,701,685 | +2,151 | 0.10% | 32,320,257 |
| 2017-03-30 | 2017-03-28 | 18.770 | 1,699,534 | +4,303 | 0.10% | 31,900,203 |
| 2017-03-29 | 2017-03-27 | 20.025 | 1,695,231 | -12,191 | 0.10% | 33,947,036 |
| 2017-03-28 | 2017-03-24 | 19.523 | 1,707,422 | -83,901 | 0.10% | 33,334,001 |
| 2017-03-24 | 2017-03-22 | 18.435 | 1,791,323 | +2,868 | 0.10% | 33,023,560 |
| 2017-03-22 | 2017-03-20 | 19.049 | 1,788,455 | -2,868 | 0.10% | 34,068,048 |
| 2017-03-21 | 2017-03-17 | 18.352 | 1,791,323 | -71,710 | 0.10% | 32,873,680 |
| 2017-02-20 | 2017-02-16 | 18.017 | 1,863,033 | +2,868 | 0.10% | 33,566,155 |
| 2017-02-15 | 2017-02-13 | 18.770 | 1,860,165 | -3,585 | 0.10% | 34,915,242 |
| 2017-02-14 | 2017-02-10 | 18.603 | 1,863,750 | -2,869 | 0.10% | 34,670,653 |
| 2017-02-13 | 2017-02-09 | 18.686 | 1,866,619 | -6,454 | 0.10% | 34,880,204 |
| 2017-02-09 | 2017-02-07 | 18.268 | 1,873,073 | -2,868 | 0.11% | 34,217,205 |
| 2017-02-08 | 2017-02-06 | 18.240 | 1,875,941 | -5,737 | 0.11% | 34,217,277 |
| 2017-02-06 | 2017-02-02 | 17.292 | 1,881,678 | +2,868 | 0.11% | 32,537,600 |
| 2017-01-12 | 2017-01-10 | 17.487 | 1,878,810 | -2,868 | 0.11% | 32,854,808 |
| 2016-12-13 | 2016-12-09 | 17.292 | 1,881,678 | +2,868 | 0.11% | 32,537,600 |
| 2016-12-05 | 2016-12-01 | 17.431 | 1,878,810 | +2,869 | 0.11% | 32,750,008 |
| 2016-11-29 | 2016-11-25 | 17.515 | 1,875,941 | +2,868 | 0.11% | 32,856,957 |
| 2016-11-28 | 2016-11-24 | 17.738 | 1,873,073 | +6,454 | 0.11% | 33,224,645 |
| 2016-11-24 | 2016-11-22 | 18.045 | 1,866,619 | +2,869 | 0.10% | 33,682,823 |
| 2016-11-18 | 2016-11-16 | 18.324 | 1,863,750 | -9,323 | 0.10% | 34,150,853 |
| 2016-11-16 | 2016-11-14 | 17.152 | 1,873,073 | +2,869 | 0.11% | 32,127,605 |
| 2016-11-14 | 2016-11-10 | 17.626 | 1,870,204 | -5,737 | 0.10% | 32,965,114 |
| 2016-11-07 | 2016-11-03 | 16.650 | 1,875,941 | +3,585 | 0.11% | 31,235,038 |
| 2016-11-04 | 2016-11-02 | 16.706 | 1,872,356 | +5,737 | 0.10% | 31,279,786 |
| 2016-11-03 | 2016-11-01 | 17.292 | 1,866,619 | -5,737 | 0.10% | 32,277,203 |
| 2016-11-02 | 2016-10-31 | 16.901 | 1,872,356 | +5,737 | 0.10% | 31,645,326 |
| 2016-10-31 | 2016-10-27 | 17.571 | 1,866,619 | -5,737 | 0.10% | 32,797,803 |
| 2016-10-28 | 2016-10-26 | 17.348 | 1,872,356 | +5,737 | 0.10% | 32,480,846 |
| 2016-10-17 | 2016-10-13 | 18.073 | 1,866,619 | +2,869 | 0.10% | 33,734,883 |
| 2016-10-13 | 2016-10-11 | 18.296 | 1,863,750 | -2,869 | 0.10% | 34,098,873 |
| 2016-10-06 | 2016-10-04 | 18.073 | 1,866,619 | +2,869 | 0.10% | 33,734,883 |
| 2016-10-05 | 2016-10-03 | 18.519 | 1,863,750 | -2,869 | 0.10% | 34,514,713 |
| 2016-10-04 | 2016-09-30 | 18.184 | 1,866,619 | +2,869 | 0.10% | 33,943,123 |
| 2016-09-29 | 2016-09-27 | 18.658 | 1,863,750 | -2,869 | 0.10% | 34,774,613 |
| 2016-09-28 | 2016-09-26 | 18.268 | 1,866,619 | +2,869 | 0.10% | 34,099,303 |
| 2016-09-23 | 2016-09-21 | 19.244 | 1,863,750 | -8,606 | 0.10% | 35,866,192 |
| 2016-09-15 | 2016-09-13 | 18.296 | 1,872,356 | +3,586 | 0.10% | 34,256,327 |
| 2016-09-13 | 2016-09-09 | 18.603 | 1,868,770 | -12,191 | 0.10% | 34,764,038 |
| 2016-09-02 | 2016-08-31 | 18.300 | 1,880,961 | +17,652 | 0.11% | 34,422,040 |
| 2016-09-01 | 2016-08-30 | 18.188 | 1,863,309 | +2,842 | 0.11% | 33,889,164 |
| 2016-08-30 | 2016-08-26 | 18.441 | 1,860,467 | +2,841 | 0.11% | 34,308,895 |
| 2016-08-29 | 2016-08-25 | 18.328 | 1,857,626 | +2,842 | 0.11% | 34,047,304 |
| 2016-08-25 | 2016-08-23 | 18.216 | 1,854,784 | -6,394 | 0.10% | 33,786,335 |
| 2016-08-24 | 2016-08-22 | 18.300 | 1,861,178 | +2,842 | 0.11% | 34,060,006 |
| 2016-08-22 | 2016-08-18 | 18.159 | 1,858,336 | -4,262 | 0.11% | 33,746,397 |
| 2016-08-18 | 2016-08-16 | 17.850 | 1,862,598 | -3,552 | 0.11% | 33,246,953 |
| 2016-08-15 | 2016-08-11 | 18.019 | 1,866,150 | -3,552 | 0.11% | 33,625,595 |
| 2016-07-26 | 2016-07-22 | 17.005 | 1,869,702 | +3,552 | 0.11% | 31,794,558 |
| 2016-07-05 | 2016-06-30 | 16.611 | 1,866,150 | -3,552 | 0.11% | 30,998,596 |
| 2016-06-22 | 2016-06-20 | 15.569 | 1,869,702 | -2,842 | 0.11% | 29,109,918 |
| 2016-06-21 | 2016-06-17 | 15.231 | 1,872,544 | +2,842 | 0.11% | 28,521,526 |
| 2016-06-16 | 2016-06-14 | 15.569 | 1,869,702 | -2,842 | 0.11% | 29,109,918 |
| 2016-06-15 | 2016-06-13 | 15.231 | 1,872,544 | +2,842 | 0.11% | 28,521,526 |
| 2016-06-06 | 2016-06-02 | 15.541 | 1,869,702 | -8,525 | 0.11% | 29,057,278 |
| 2016-06-03 | 2016-06-01 | 15.372 | 1,878,227 | +2,842 | 0.11% | 28,872,486 |
| 2016-04-26 | 2016-04-22 | 14.835 | 1,875,385 | +17,525 | 0.11% | 27,821,588 |
| 2016-03-23 | 2016-03-21 | 15.517 | 1,857,860 | -8,445 | 0.11% | 28,828,802 |
| 2016-03-17 | 2016-03-15 | 14.949 | 1,866,305 | +4,926 | 0.11% | 27,899,045 |
| 2016-03-16 | 2016-03-14 | 15.205 | 1,861,379 | -47,150 | 0.11% | 28,301,507 |
| 2016-03-15 | 2016-03-11 | 15.205 | 1,908,529 | +1,408 | 0.11% | 29,018,404 |
| 2016-03-11 | 2016-03-09 | 15.546 | 1,907,121 | -8,445 | 0.11% | 29,647,396 |
| 2016-02-23 | 2016-02-19 | 13.855 | 1,915,566 | -10,556 | 0.11% | 26,539,499 |
| 2016-01-18 | 2016-01-14 | 13.315 | 1,926,122 | +10,556 | 0.11% | 25,645,688 |
| 2016-01-13 | 2016-01-11 | 13.599 | 1,915,566 | +2,815 | 0.11% | 26,049,539 |
| 2016-01-12 | 2016-01-08 | 14.892 | 1,912,751 | +3,519 | 0.11% | 28,484,638 |
| 2016-01-08 | 2016-01-06 | 15.489 | 1,909,232 | +2,814 | 0.11% | 29,571,693 |
| 2016-01-07 | 2016-01-05 | 15.631 | 1,906,418 | +2,815 | 0.11% | 29,799,007 |
| 2016-01-06 | 2016-01-04 | 15.489 | 1,903,603 | +5,630 | 0.11% | 29,484,506 |
| 2016-01-04 | 2015-12-29 | 15.773 | 1,897,973 | -2,815 | 0.11% | 29,936,704 |
| 2015-12-30 | 2015-12-28 | 15.347 | 1,900,788 | +2,815 | 0.11% | 29,170,805 |
| 2015-12-29 | 2015-12-24 | 15.773 | 1,897,973 | -7,037 | 0.11% | 29,936,704 |
| 2015-12-11 | 2015-12-09 | 14.608 | 1,905,010 | +7,037 | 0.11% | 27,827,959 |
| 2015-11-26 | 2015-11-24 | 15.432 | 1,897,973 | -35,186 | 0.11% | 29,289,424 |
| 2015-11-25 | 2015-11-23 | 14.949 | 1,933,159 | -21,113 | 0.11% | 28,898,433 |
| 2015-11-06 | 2015-11-04 | 15.659 | 1,954,272 | -35,186 | 0.11% | 30,602,548 |
| 2015-11-03 | 2015-10-30 | 15.205 | 1,989,458 | -105,560 | 0.11% | 30,248,896 |
| 2015-10-22 | 2015-10-19 | 15.091 | 2,095,018 | -175,934 | 0.12% | 31,615,733 |
| 2015-10-12 | 2015-10-08 | 14.267 | 2,270,952 | -140,747 | 0.13% | 32,399,078 |
| 2015-10-09 | 2015-10-07 | 14.153 | 2,411,699 | -433,501 | 0.14% | 34,132,918 |
| 2015-10-08 | 2015-10-06 | 13.471 | 2,845,200 | +703,735 | 0.16% | 38,327,643 |
| 2015-08-27 | 2015-08-25 | 11.704 | 2,141,465 | +25,119 | 0.12% | 25,064,011 |
| 2015-08-26 | 2015-08-24 | 11.963 | 2,116,346 | -696 | 0.12% | 25,317,755 |
| 2015-08-25 | 2015-08-21 | 12.581 | 2,117,042 | +696 | 0.12% | 26,635,001 |
| 2015-07-30 | 2015-07-28 | 14.407 | 2,116,346 | +13,909 | 0.12% | 30,490,854 |
| 2015-07-27 | 2015-07-23 | 16.305 | 2,102,437 | -27,819 | 0.12% | 34,280,823 |
| 2015-07-10 | 2015-07-08 | 13.300 | 2,130,256 | +13,910 | 0.12% | 28,332,749 |
| 2015-06-29 | 2015-06-25 | 16.046 | 2,116,346 | +13,909 | 0.12% | 33,959,873 |
| 2015-06-10 | 2015-06-08 | 16.535 | 2,102,437 | +363,736 | 0.12% | 34,764,503 |
| 2015-06-09 | 2015-06-05 | 17.513 | 1,738,701 | +514,656 | 0.10% | 30,450,006 |
| 2015-06-08 | 2015-06-04 | 17.829 | 1,224,045 | +53,552 | 0.07% | 21,823,995 |
| 2015-06-05 | 2015-06-03 | 17.858 | 1,170,493 | +208,644 | 0.07% | 20,902,855 |
| 2015-05-21 | 2015-05-19 | 18.261 | 961,849 | +104,322 | 0.06% | 17,564,096 |
| 2015-05-15 | 2015-05-13 | 18.174 | 857,527 | +243,418 | 0.05% | 15,585,117 |
| 2015-05-14 | 2015-05-12 | 18.347 | 614,109 | +36,165 | 0.04% | 11,267,079 |
| 2015-05-08 | 2015-05-06 | 18.606 | 577,944 | +13,910 | 0.03% | 10,753,138 |
| 2015-05-07 | 2015-05-05 | 18.692 | 564,034 | +440,934 | 0.03% | 10,542,991 |
| 2015-05-05 | 2015-04-30 | 19.828 | 123,100 | +800 | 0.01% | 2,440,770 |
| 2015-04-24 | 2015-04-22 | 19.596 | 122,300 | +18,656 | 0.01% | 2,396,588 |
| 2015-04-17 | 2015-04-15 | 20.204 | 103,644 | -13,819 | 0.01% | 2,094,006 |
| 2015-04-15 | 2015-04-13 | 21.130 | 117,463 | -1,379,152 | 0.01% | 2,482,003 |
| 2015-04-13 | 2015-04-09 | 19.393 | 1,496,615 | -335,115 | 0.09% | 29,024,396 |
| 2015-04-02 | 2015-03-31 | 17.251 | 1,831,730 | +3,455 | 0.11% | 31,599,922 |
| 2015-04-01 | 2015-03-30 | 18.670 | 1,828,275 | -13,819 | 0.11% | 34,133,398 |
| 2015-03-31 | 2015-03-27 | 18.525 | 1,842,094 | +7,600 | 0.11% | 34,124,795 |
| 2015-03-20 | 2015-03-18 | 18.004 | 1,834,494 | +20,729 | 0.11% | 33,028,205 |
| 2015-03-18 | 2015-03-16 | 18.264 | 1,813,765 | +110,553 | 0.11% | 33,127,501 |
| 2015-03-17 | 2015-03-13 | 18.699 | 1,703,212 | +76,697 | 0.10% | 31,847,806 |
| 2015-03-16 | 2015-03-12 | 18.959 | 1,626,515 | -6,910 | 0.10% | 30,837,394 |
| 2015-03-13 | 2015-03-11 | 18.728 | 1,633,425 | +60,113 | 0.10% | 30,590,162 |
| 2015-03-12 | 2015-03-10 | 18.728 | 1,573,312 | +64,260 | 0.09% | 29,464,388 |
| 2015-03-09 | 2015-03-05 | 19.335 | 1,509,052 | -286,748 | 0.09% | 29,178,231 |
| 2015-02-09 | 2015-02-05 | 17.888 | 1,795,800 | +878,208 | 0.11% | 32,123,639 |
| 2015-02-06 | 2015-02-04 | 19.162 | 917,592 | +138,191 | 0.05% | 17,582,714 |
| 2015-01-29 | 2015-01-27 | 19.393 | 779,401 | +2,764 | 0.05% | 15,115,206 |
| 2015-01-28 | 2015-01-26 | 19.856 | 776,637 | +2,764 | 0.05% | 15,421,282 |
| 2015-01-27 | 2015-01-23 | 19.914 | 773,873 | +6,910 | 0.05% | 15,411,199 |
| 2015-01-26 | 2015-01-22 | 20.551 | 766,963 | -4,146 | 0.05% | 15,761,990 |
| 2015-01-23 | 2015-01-21 | 20.378 | 771,109 | -906,537 | 0.05% | 15,713,276 |
| 2015-01-22 | 2015-01-20 | 19.480 | 1,677,646 | +688,194 | 0.10% | 32,680,876 |
| 2015-01-20 | 2015-01-16 | 19.249 | 989,452 | +5,528 | 0.06% | 19,045,601 |
| 2015-01-19 | 2015-01-15 | 19.538 | 983,924 | +2,764 | 0.06% | 19,223,994 |
| 2015-01-16 | 2015-01-14 | 19.770 | 981,160 | -8,292 | 0.06% | 19,397,191 |
| 2015-01-14 | 2015-01-12 | 19.046 | 989,452 | +2,764 | 0.06% | 18,845,121 |
| 2015-01-13 | 2015-01-09 | 19.133 | 986,688 | -17,274 | 0.06% | 18,878,157 |
| 2014-12-18 | 2014-12-16 | 18.033 | 1,003,962 | +37,312 | 0.06% | 18,104,378 |
| 2014-12-11 | 2014-12-09 | 18.322 | 966,650 | +34,548 | 0.06% | 17,711,333 |
| 2014-12-10 | 2014-12-08 | 18.612 | 932,102 | +5,527 | 0.06% | 17,348,132 |
| 2014-12-09 | 2014-12-05 | 19.422 | 926,575 | -4,836 | 0.06% | 17,996,224 |
| 2014-12-04 | 2014-12-02 | 18.004 | 931,411 | +2,763 | 0.06% | 16,769,111 |
| 2014-12-03 | 2014-12-01 | 18.641 | 928,648 | +2,764 | 0.06% | 17,310,726 |
| 2014-11-27 | 2014-11-25 | 19.162 | 925,884 | +2,764 | 0.06% | 17,741,603 |
| 2014-11-24 | 2014-11-20 | 20.291 | 923,120 | +690,958 | 0.06% | 18,730,720 |
| 2014-11-12 | 2014-11-10 | 20.435 | 232,162 | -2,764 | 0.01% | 4,744,322 |
| 2014-11-11 | 2014-11-07 | 19.972 | 234,926 | -1,382 | 0.01% | 4,692,005 |
| 2014-11-10 | 2014-11-06 | 20.320 | 236,308 | +4,146 | 0.01% | 4,801,687 |
| 2014-11-07 | 2014-11-05 | 20.638 | 232,162 | -2,764 | 0.01% | 4,791,362 |
| 2014-11-05 | 2014-11-03 | 20.291 | 234,926 | +2,764 | 0.01% | 4,766,805 |
| 2014-11-03 | 2014-10-30 | 20.812 | 232,162 | +4,146 | 0.01% | 4,831,682 |
| 2014-10-24 | 2014-10-22 | 19.799 | 228,016 | -3,455 | 0.01% | 4,514,397 |
| 2014-10-21 | 2014-10-17 | 19.133 | 231,471 | -2,764 | 0.01% | 4,428,701 |
| 2014-10-20 | 2014-10-16 | 18.525 | 234,235 | +2,764 | 0.01% | 4,339,204 |
| 2014-10-10 | 2014-10-08 | 18.699 | 231,471 | -5,528 | 0.01% | 4,328,201 |
| 2014-10-09 | 2014-10-07 | 18.525 | 236,999 | +8,983 | 0.01% | 4,390,407 |
| 2014-10-08 | 2014-10-06 | 18.872 | 228,016 | -2,764 | 0.01% | 4,303,197 |
| 2014-10-07 | 2014-10-03 | 18.728 | 230,780 | +2,764 | 0.01% | 4,321,960 |
| 2014-10-06 | 2014-09-30 | 19.220 | 228,016 | -2,764 | 0.01% | 4,382,397 |
| 2014-10-03 | 2014-09-29 | 18.380 | 230,780 | +2,764 | 0.01% | 4,241,800 |
| 2014-09-17 | 2014-09-15 | 17.512 | 228,016 | +31,784 | 0.01% | 3,992,997 |
| 2014-09-15 | 2014-09-11 | 17.686 | 196,232 | +106,407 | 0.01% | 3,470,478 |
| 2014-09-05 | 2014-09-03 | 17.280 | 89,825 | -147,174 | 0.01% | 1,552,208 |
| 2014-09-03 | 2014-09-01 | 17.049 | 236,999 | -15,201 | 0.01% | 4,040,546 |
| 2014-09-01 | 2014-08-28 | 16.209 | 252,200 | -3,454 | 0.02% | 4,088,005 |
| 2014-08-28 | 2014-08-26 | 16.392 | 255,654 | +1,940 | 0.02% | 4,190,596 |
| 2014-08-26 | 2014-08-22 | 16.188 | 253,714 | -10,286 | 0.02% | 4,106,996 |
| 2014-08-04 | 2014-07-31 | 14.044 | 264,000 | +5,486 | 0.02% | 3,707,550 |
| 2014-08-01 | 2014-07-30 | 13.723 | 258,514 | +6,857 | 0.02% | 3,547,567 |
| 2014-07-31 | 2014-07-29 | 14.131 | 251,657 | +3,428 | 0.02% | 3,556,228 |
| 2014-07-30 | 2014-07-28 | 14.219 | 248,229 | +2,743 | 0.01% | 3,529,507 |
| 2014-07-28 | 2014-07-24 | 14.219 | 245,486 | +37,715 | 0.01% | 3,490,504 |
| 2014-07-25 | 2014-07-23 | 14.583 | 207,771 | +7,542 | 0.01% | 3,029,994 |
| 2014-07-23 | 2014-07-21 | 14.642 | 200,229 | +19,886 | 0.01% | 2,931,687 |
| 2014-07-22 | 2014-07-18 | 14.613 | 180,343 | +6,857 | 0.01% | 2,635,262 |
| 2014-07-18 | 2014-07-16 | 14.248 | 173,486 | +6,857 | 0.01% | 2,471,814 |
| 2014-07-09 | 2014-07-07 | 14.671 | 166,629 | -30,171 | 0.01% | 2,444,587 |
| 2014-07-07 | 2014-07-03 | 14.438 | 196,800 | -24,000 | 0.01% | 2,841,300 |
| 2014-06-26 | 2014-06-24 | 13.650 | 220,800 | +13,714 | 0.01% | 3,013,920 |
| 2014-06-25 | 2014-06-23 | 13.854 | 207,086 | +6,172 | 0.01% | 2,869,004 |
| 2014-06-24 | 2014-06-20 | 14.000 | 200,914 | +685 | 0.01% | 2,812,796 |
| 2014-06-23 | 2014-06-19 | 13.869 | 200,229 | +6,858 | 0.01% | 2,776,926 |
| 2014-06-18 | 2014-06-16 | 14.583 | 193,371 | -20,572 | 0.01% | 2,819,994 |
| 2014-06-13 | 2014-06-11 | 14.088 | 213,943 | -6,857 | 0.01% | 3,013,922 |
| 2014-05-21 | 2014-05-19 | 13.213 | 220,800 | +13,714 | 0.01% | 2,917,320 |
| 2014-05-19 | 2014-05-15 | 13.781 | 207,086 | +6,857 | 0.01% | 2,853,904 |
| 2014-05-16 | 2014-05-14 | 14.190 | 200,229 | -20,571 | 0.01% | 2,841,166 |
| 2014-05-05 | 2014-04-30 | 13.484 | 220,800 | +1,574 | 0.01% | 2,977,181 |
| 2014-04-30 | 2014-04-28 | 13.586 | 219,226 | +17,020 | 0.01% | 2,978,497 |
| 2014-04-28 | 2014-04-24 | 13.807 | 202,206 | +3,405 | 0.01% | 2,791,807 |
| 2014-04-24 | 2014-04-22 | 14.042 | 198,801 | -20,425 | 0.01% | 2,791,515 |
| 2014-04-11 | 2014-04-09 | 13.322 | 219,226 | +20,425 | 0.01% | 2,920,538 |
| 2014-04-04 | 2014-04-02 | 13.219 | 198,801 | -13,617 | 0.01% | 2,627,995 |
| 2014-03-26 | 2014-03-24 | 12.896 | 212,418 | +13,617 | 0.01% | 2,739,361 |
| 2014-03-04 | 2014-02-28 | 14.644 | 198,801 | -34,042 | 0.01% | 2,911,234 |
| 2014-02-26 | 2014-02-24 | 14.629 | 232,843 | -34,041 | 0.01% | 3,406,324 |
| 2014-02-06 | 2014-02-04 | 13.263 | 266,884 | -8,170 | 0.02% | 3,539,759 |
| 2014-02-04 | 2014-01-28 | 13.351 | 275,054 | -3,404 | 0.02% | 3,672,360 |
| 2014-01-27 | 2014-01-23 | 13.366 | 278,458 | -4,766 | 0.02% | 3,721,899 |
| 2013-08-20 | 2013-08-16 | 9.379 | 283,224 | +6,808 | 0.02% | 2,656,442 |
| 2013-08-19 | 2013-08-15 | 9.602 | 276,416 | +2,843 | 0.02% | 2,654,121 |
| 2013-08-02 | 2013-07-31 | 10.388 | 273,573 | +6,739 | 0.02% | 2,842,003 |
| 2013-05-27 | 2013-05-23 | 10.359 | 266,834 | +18,193 | 0.02% | 2,764,075 |
| 2013-05-16 | 2013-05-14 | 10.670 | 248,641 | +26,953 | 0.02% | 2,653,107 |
| 2013-05-09 | 2013-05-07 | 11.279 | 221,688 | +13,476 | 0.01% | 2,500,397 |
| 2013-04-26 | 2013-04-24 | 11.993 | 208,212 | +1,572 | 0.01% | 2,497,028 |
| 2013-04-12 | 2013-04-10 | 11.888 | 206,640 | -33,437 | 0.01% | 2,456,546 |
| 2013-04-11 | 2013-04-09 | 11.664 | 240,077 | -6,688 | 0.01% | 2,800,196 |
| 2013-04-10 | 2013-04-08 | 11.589 | 246,765 | -6,687 | 0.02% | 2,859,753 |
| 2013-04-03 | 2013-03-28 | 11.783 | 253,452 | -26,750 | 0.02% | 2,986,519 |
| 2013-03-22 | 2013-03-20 | 11.514 | 280,202 | -4,681 | 0.02% | 3,226,304 |
| 2013-03-08 | 2013-03-06 | 10.677 | 284,883 | -13,375 | 0.02% | 3,041,642 |
| 2013-03-07 | 2013-03-05 | 10.617 | 298,258 | +13,375 | 0.02% | 3,166,604 |
| 2013-02-26 | 2013-02-22 | 10.348 | 284,883 | +4,681 | 0.02% | 2,947,922 |
| 2013-02-01 | 2013-01-30 | 9.989 | 280,202 | -26,749 | 0.02% | 2,798,923 |
| 2013-01-31 | 2013-01-29 | 9.839 | 306,951 | +13,375 | 0.02% | 3,020,218 |
| 2013-01-30 | 2013-01-28 | 9.944 | 293,576 | +16,049 | 0.02% | 2,919,346 |
| 2013-01-29 | 2013-01-25 | 9.989 | 277,527 | +23,741 | 0.02% | 2,772,203 |
| 2013-01-17 | 2013-01-15 | 9.705 | 253,786 | -14,044 | 0.02% | 2,462,951 |
| 2013-01-16 | 2013-01-14 | 9.152 | 267,830 | +19,393 | 0.02% | 2,451,060 |
| 2013-01-07 | 2013-01-03 | 8.897 | 248,437 | +5,350 | 0.02% | 2,210,429 |
| 2013-01-02 | 2012-12-27 | 8.643 | 243,087 | +12,038 | 0.02% | 2,101,033 |
| 2012-12-21 | 2012-12-19 | 7.940 | 231,049 | +13,374 | 0.01% | 1,834,602 |
| 2012-12-18 | 2012-12-14 | 8.509 | 217,675 | -11,368 | 0.01% | 1,852,099 |
| 2012-12-11 | 2012-12-07 | 8.404 | 229,043 | +6,687 | 0.01% | 1,924,849 |
| 2012-12-10 | 2012-12-06 | 8.314 | 222,356 | +13,375 | 0.01% | 1,848,702 |
| 2012-11-23 | 2012-11-21 | 7.342 | 208,981 | -13,375 | 0.01% | 1,534,375 |
| 2012-11-19 | 2012-11-15 | 7.477 | 222,356 | -13,375 | 0.01% | 1,662,502 |
| 2012-11-07 | 2012-11-05 | 7.357 | 235,731 | -13,374 | 0.01% | 1,734,304 |
| 2012-11-06 | 2012-11-02 | 7.058 | 249,105 | -20,062 | 0.02% | 1,758,198 |
| 2012-11-05 | 2012-11-01 | 6.819 | 269,167 | +33,436 | 0.02% | 1,835,397 |
| 2012-10-17 | 2012-10-15 | 6.624 | 235,731 | +13,375 | 0.01% | 1,561,578 |
| 2012-10-16 | 2012-10-12 | 6.729 | 222,356 | -13,375 | 0.01% | 1,496,252 |
| 2012-08-27 | 2012-08-23 | 6.327 | 235,731 | +2,854 | 0.01% | 1,491,510 |
| 2012-05-14 | 2012-05-10 | 5.177 | 232,877 | +77,626 | 0.01% | 1,205,552 |
| 2012-04-30 | 2012-04-26 | 12.472 | 155,251 | +1,982 | 0.01% | 1,936,217 |
| 2012-04-27 | 2012-04-25 | 12.632 | 153,269 | +52,258 | 0.01% | 1,936,141 |
| 2012-03-23 | 2012-03-21 | 13.850 | 101,011 | -7,837 | 0.01% | 1,398,962 |
| 2012-03-20 | 2012-03-16 | 13.873 | 108,848 | +1,306 | 0.02% | 1,510,001 |
| 2012-03-15 | 2012-03-13 | 13.873 | 107,542 | -8,708 | 0.02% | 1,491,884 |
| 2012-03-14 | 2012-03-12 | 13.758 | 116,250 | +1,307 | 0.02% | 1,599,336 |
| 2012-03-13 | 2012-03-09 | 13.873 | 114,943 | +13,932 | 0.02% | 1,594,554 |
| 2012-03-01 | 2012-02-28 | 13.758 | 101,011 | -8,708 | 0.01% | 1,389,682 |
| 2012-02-29 | 2012-02-27 | 13.735 | 109,719 | -8,708 | 0.02% | 1,506,964 |
| 2011-11-17 | 2011-11-15 | 12.449 | 118,427 | -8,185 | 0.02% | 1,474,246 |
| 2011-10-13 | 2011-10-11 | 12.426 | 126,612 | -4,354 | 0.02% | 1,573,229 |
| 2011-10-12 | 2011-10-10 | 11.989 | 130,966 | -4,354 | 0.02% | 1,570,178 |
| 2011-10-03 | 2011-09-28 | 11.897 | 135,320 | -13,584 | 0.02% | 1,609,947 |
| 2011-09-28 | 2011-09-26 | 11.760 | 148,904 | +29,781 | 0.02% | 1,751,041 |
| 2011-09-16 | 2011-09-14 | 19.698 | 119,123 | +21,911 | 0.02% | 2,346,481 |
| 2011-08-08 | 2011-08-04 | 21.726 | 97,212 | +1,657 | 0.02% | 2,111,998 |
| 2011-06-13 | 2011-06-09 | 22.740 | 95,555 | -4,143 | 0.02% | 2,172,879 |
| 2011-06-08 | 2011-06-03 | 25.491 | 99,698 | -1,380 | 0.02% | 2,541,450 |
| 2011-04-08 | 2011-04-06 | 25.289 | 101,078 | +7,456 | 0.03% | 2,556,132 |
| 2011-03-23 | 2011-03-21 | 20.575 | 93,622 | +1,657 | 0.02% | 1,926,306 |
| 2011-03-22 | 2011-03-18 | 20.399 | 91,965 | +10,042 | 0.02% | 1,875,994 |
| 2011-03-10 | 2011-03-08 | 19.929 | 81,923 | +1,633 | 0.02% | 1,632,619 |
| 2011-03-01 | 2011-02-25 | 20.281 | 80,290 | +816 | 0.02% | 1,628,396 |
| 2011-02-24 | 2011-02-22 | 21.545 | 79,474 | +2,178 | 0.02% | 1,712,295 |
| 2011-02-08 | 2011-02-02 | 21.692 | 77,296 | +1,361 | 0.02% | 1,676,729 |
| 2011-01-14 | 2011-01-12 | 23.074 | 75,935 | -3,539 | 0.02% | 1,752,109 |
| 2011-01-13 | 2011-01-11 | 23.162 | 79,474 | -4,082 | 0.02% | 1,840,775 |
| 2011-01-12 | 2011-01-10 | 21.604 | 83,556 | +6,804 | 0.02% | 1,805,155 |
| 2011-01-04 | 2010-12-31 | 21.986 | 76,752 | -5,716 | 0.02% | 1,687,488 |
| 2011-01-03 | 2010-12-29 | 20.281 | 82,468 | -2,449 | 0.02% | 1,672,569 |
| 2010-12-30 | 2010-12-28 | 19.047 | 84,917 | +272 | 0.02% | 1,617,406 |
| 2010-12-29 | 2010-12-24 | 18.635 | 84,645 | +272 | 0.02% | 1,577,393 |
| 2010-12-28 | 2010-12-22 | 18.194 | 84,373 | -7,348 | 0.02% | 1,535,124 |
| 2010-12-23 | 2010-12-21 | 17.636 | 91,721 | -6,805 | 0.02% | 1,617,594 |
| 2010-12-20 | 2010-12-16 | 17.607 | 98,526 | -18,507 | 0.03% | 1,734,711 |
| 2010-12-16 | 2010-12-14 | 17.930 | 117,033 | +19,324 | 0.03% | 2,098,397 |
| 2010-12-14 | 2010-12-10 | 16.960 | 97,709 | +2,722 | 0.03% | 1,657,142 |
| 2010-12-10 | 2010-12-08 | 17.812 | 94,987 | +10,886 | 0.02% | 1,691,945 |
| 2010-12-09 | 2010-12-07 | 17.665 | 84,101 | +6,805 | 0.02% | 1,485,679 |
| 2010-12-03 | 2010-12-01 | 16.490 | 77,296 | +2,449 | 0.02% | 1,274,586 |
| 2010-11-29 | 2010-11-25 | 15.696 | 74,847 | +5,444 | 0.02% | 1,174,803 |
| 2010-11-16 | 2010-11-12 | 14.726 | 69,403 | -1,906 | 0.02% | 1,022,034 |
| 2010-11-11 | 2010-11-09 | 14.609 | 71,309 | +1,633 | 0.02% | 1,041,718 |
| 2010-11-05 | 2010-11-03 | 14.462 | 69,676 | +3,539 | 0.02% | 1,007,622 |
| 2010-11-04 | 2010-11-02 | 14.344 | 66,137 | +1,633 | 0.02% | 948,667 |
| 2010-10-19 | 2010-10-15 | 13.932 | 64,504 | +6,804 | 0.02% | 898,699 |
| 2010-10-14 | 2010-10-12 | 14.755 | 57,700 | +6,804 | 0.02% | 851,391 |
| 2010-10-04 | 2010-09-29 | 15.343 | 50,896 | +6,804 | 0.01% | 780,915 |
| 2010-09-30 | 2010-09-28 | 16.578 | 44,092 | 0.01% | 730,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy