History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 1,176,175 | +0 | 0.05% | 16,372,356 |
| 2025-10-13 | 2025-10-09 | 13.850 | 1,176,175 | +0 | 0.05% | 16,290,024 |
| 2025-10-10 | 2025-10-08 | 14.100 | 1,176,175 | +0 | 0.05% | 16,584,068 |
| 2025-10-09 | 2025-10-06 | 14.100 | 1,176,175 | +0 | 0.05% | 16,584,068 |
| 2025-10-08 | 2025-10-03 | 14.110 | 1,176,175 | +0 | 0.05% | 16,595,829 |
| 2025-10-06 | 2025-10-02 | 14.050 | 1,176,175 | +0 | 0.05% | 16,525,259 |
| 2025-10-03 | 2025-09-30 | 13.990 | 1,176,175 | +3,000 | 0.05% | 16,454,688 |
| 2025-10-02 | 2025-09-29 | 13.750 | 1,173,175 | +8,000 | 0.05% | 16,131,156 |
| 2025-09-29 | 2025-09-25 | 14.440 | 1,165,175 | +1,000 | 0.05% | 16,825,127 |
| 2025-09-25 | 2025-09-23 | 15.070 | 1,164,175 | -3,000 | 0.05% | 17,544,117 |
| 2025-09-24 | 2025-09-22 | 14.820 | 1,167,175 | +1,000 | 0.05% | 17,297,534 |
| 2025-09-22 | 2025-09-18 | 15.020 | 1,166,175 | +1,000 | 0.05% | 17,515,948 |
| 2025-09-19 | 2025-09-17 | 15.060 | 1,165,175 | -12,000 | 0.05% | 17,547,536 |
| 2025-09-18 | 2025-09-16 | 15.060 | 1,177,175 | -3,000 | 0.05% | 17,728,256 |
| 2025-09-16 | 2025-09-12 | 15.450 | 1,180,175 | -5,000 | 0.05% | 18,233,704 |
| 2025-09-15 | 2025-09-11 | 14.940 | 1,185,175 | -19,000 | 0.05% | 17,706,514 |
| 2025-09-12 | 2025-09-10 | 14.350 | 1,204,175 | +15,000 | 0.05% | 17,279,911 |
| 2025-09-10 | 2025-09-08 | 14.380 | 1,189,175 | -3,000 | 0.05% | 17,100,336 |
| 2025-09-05 | 2025-09-03 | 13.800 | 1,192,175 | -51,000 | 0.05% | 16,452,015 |
| 2025-09-01 | 2025-08-28 | 13.153 | 1,243,175 | +14,000 | 0.05% | 16,351,832 |
| 2025-08-29 | 2025-08-27 | 13.467 | 1,229,175 | +16,193 | 0.05% | 16,553,818 |
| 2025-08-27 | 2025-08-25 | 13.832 | 1,212,982 | +3,948 | 0.05% | 16,778,243 |
| 2025-08-26 | 2025-08-22 | 13.619 | 1,209,034 | +7,894 | 0.05% | 16,466,346 |
| 2025-08-22 | 2025-08-20 | 13.548 | 1,201,140 | +29,605 | 0.05% | 16,273,632 |
| 2025-08-21 | 2025-08-19 | 14.136 | 1,171,535 | -23,684 | 0.05% | 16,561,091 |
| 2025-08-18 | 2025-08-14 | 13.234 | 1,195,219 | +18,750 | 0.05% | 15,817,948 |
| 2025-08-15 | 2025-08-13 | 13.944 | 1,176,469 | -1,974 | 0.05% | 16,404,326 |
| 2025-08-14 | 2025-08-12 | 13.680 | 1,178,443 | -1,973 | 0.05% | 16,121,365 |
| 2025-08-12 | 2025-08-08 | 13.478 | 1,180,416 | -1,974 | 0.05% | 15,909,121 |
| 2025-08-05 | 2025-08-01 | 13.174 | 1,182,390 | +9,868 | 0.05% | 15,576,274 |
| 2025-08-04 | 2025-07-31 | 13.518 | 1,172,522 | -9,868 | 0.05% | 15,850,257 |
| 2025-07-31 | 2025-07-29 | 13.923 | 1,182,390 | -12,829 | 0.05% | 16,462,923 |
| 2025-07-30 | 2025-07-28 | 13.579 | 1,195,219 | +9,868 | 0.05% | 16,229,747 |
| 2025-07-29 | 2025-07-25 | 13.559 | 1,185,351 | -14,802 | 0.05% | 16,071,727 |
| 2025-07-28 | 2025-07-24 | 13.478 | 1,200,153 | +6,908 | 0.05% | 16,175,128 |
| 2025-07-25 | 2025-07-23 | 12.930 | 1,193,245 | -4,934 | 0.05% | 15,429,071 |
| 2025-07-24 | 2025-07-22 | 13.153 | 1,198,179 | +1,973 | 0.05% | 15,759,987 |
| 2025-07-23 | 2025-07-21 | 13.437 | 1,196,206 | -34,539 | 0.05% | 16,073,445 |
| 2025-07-21 | 2025-07-17 | 13.478 | 1,230,745 | +16,776 | 0.05% | 16,587,433 |
| 2025-07-18 | 2025-07-16 | 13.234 | 1,213,969 | -61,183 | 0.05% | 16,066,092 |
| 2025-07-17 | 2025-07-15 | 13.255 | 1,275,152 | -20,723 | 0.05% | 16,901,652 |
| 2025-07-16 | 2025-07-14 | 12.707 | 1,295,875 | -1,974 | 0.05% | 16,467,213 |
| 2025-07-11 | 2025-07-09 | 12.707 | 1,297,849 | -22,697 | 0.05% | 16,492,298 |
| 2025-07-10 | 2025-07-08 | 12.302 | 1,320,546 | +6,908 | 0.05% | 16,245,448 |
| 2025-07-08 | 2025-07-04 | 12.403 | 1,313,638 | +39,473 | 0.05% | 16,293,583 |
| 2025-07-04 | 2025-07-02 | 12.363 | 1,274,165 | -38,153 | 0.05% | 15,752,336 |
| 2025-07-03 | 2025-06-30 | 12.160 | 1,312,318 | +22,364 | 0.05% | 15,958,049 |
| 2025-07-02 | 2025-06-27 | 12.160 | 1,289,954 | +7,894 | 0.05% | 15,686,098 |
| 2025-06-30 | 2025-06-26 | 12.140 | 1,282,060 | +71,052 | 0.05% | 15,564,122 |
| 2025-06-27 | 2025-06-25 | 12.160 | 1,211,008 | +19,736 | 0.05% | 14,726,099 |
| 2025-06-26 | 2025-06-24 | 12.444 | 1,191,272 | -51,314 | 0.05% | 14,824,115 |
| 2025-06-25 | 2025-06-23 | 11.775 | 1,242,586 | +29,604 | 0.05% | 14,631,608 |
| 2025-06-24 | 2025-06-20 | 11.755 | 1,212,982 | -39,473 | 0.05% | 14,258,433 |
| 2025-06-23 | 2025-06-19 | 11.350 | 1,252,455 | -2,960 | 0.05% | 14,214,763 |
| 2025-06-20 | 2025-06-18 | 11.410 | 1,255,415 | -987 | 0.05% | 14,324,688 |
| 2025-06-18 | 2025-06-16 | 11.897 | 1,256,402 | +19,736 | 0.05% | 14,947,074 |
| 2025-06-17 | 2025-06-13 | 11.471 | 1,236,666 | -92,761 | 0.05% | 14,185,946 |
| 2025-06-16 | 2025-06-12 | 11.755 | 1,329,427 | -54,276 | 0.06% | 15,627,228 |
| 2025-06-13 | 2025-06-11 | 11.431 | 1,383,703 | -69,077 | 0.06% | 15,816,539 |
| 2025-06-12 | 2025-06-10 | 11.106 | 1,452,780 | -14,803 | 0.06% | 16,135,034 |
| 2025-06-11 | 2025-06-09 | 11.491 | 1,467,583 | -9,868 | 0.06% | 16,864,567 |
| 2025-06-10 | 2025-06-06 | 10.823 | 1,477,451 | +2,960 | 0.06% | 15,989,829 |
| 2025-06-09 | 2025-06-05 | 10.600 | 1,474,491 | -14,802 | 0.06% | 15,629,075 |
| 2025-06-06 | 2025-06-04 | 10.660 | 1,489,293 | +29,605 | 0.06% | 15,876,521 |
| 2025-06-05 | 2025-06-03 | 10.863 | 1,459,688 | -13,816 | 0.06% | 15,856,754 |
| 2025-06-04 | 2025-06-02 | 10.600 | 1,473,504 | +10,855 | 0.06% | 15,618,613 |
| 2025-06-03 | 2025-05-30 | 10.863 | 1,462,649 | +1,974 | 0.06% | 15,888,920 |
| 2025-06-02 | 2025-05-29 | 10.742 | 1,460,675 | +17,763 | 0.06% | 15,689,855 |
| 2025-05-30 | 2025-05-28 | 10.397 | 1,442,912 | -6,908 | 0.06% | 15,001,914 |
| 2025-05-29 | 2025-05-27 | 10.478 | 1,449,820 | +38,486 | 0.06% | 15,191,270 |
| 2025-05-28 | 2025-05-26 | 10.133 | 1,411,334 | +60,197 | 0.06% | 14,301,753 |
| 2025-05-27 | 2025-05-23 | 10.417 | 1,351,137 | -105,591 | 0.06% | 14,075,116 |
| 2025-05-26 | 2025-05-22 | 9.191 | 1,456,728 | -42,433 | 0.06% | 13,388,910 |
| 2025-05-23 | 2025-05-21 | 8.917 | 1,499,161 | +28,618 | 0.06% | 13,368,738 |
| 2025-05-22 | 2025-05-20 | 8.877 | 1,470,543 | -71,052 | 0.06% | 13,053,931 |
| 2025-05-21 | 2025-05-19 | 8.725 | 1,541,595 | -32,565 | 0.06% | 13,450,329 |
| 2025-05-20 | 2025-05-16 | 8.350 | 1,574,160 | +7,895 | 0.07% | 13,144,242 |
| 2025-05-19 | 2025-05-15 | 8.289 | 1,566,265 | -987 | 0.07% | 12,983,088 |
| 2025-05-08 | 2025-05-06 | 8.309 | 1,567,252 | +12,829 | 0.07% | 13,023,033 |
| 2025-05-07 | 2025-05-02 | 8.451 | 1,554,423 | +2,960 | 0.06% | 13,136,956 |
| 2025-04-30 | 2025-04-28 | 8.218 | 1,551,463 | +14,802 | 0.06% | 12,750,339 |
| 2025-04-29 | 2025-04-25 | 8.775 | 1,536,661 | +21,711 | 0.06% | 13,483,456 |
| 2025-04-28 | 2025-04-24 | 8.960 | 1,514,950 | -62,993 | 0.06% | 13,573,461 |
| 2025-04-25 | 2025-04-23 | 8.775 | 1,577,943 | -5,832 | 0.07% | 13,845,686 |
| 2025-04-24 | 2025-04-22 | 8.373 | 1,583,775 | -35,969 | 0.07% | 13,261,481 |
| 2025-04-22 | 2025-04-16 | 7.448 | 1,619,744 | +1,944 | 0.07% | 12,063,104 |
| 2025-04-16 | 2025-04-14 | 7.746 | 1,617,800 | +4,861 | 0.07% | 12,531,237 |
| 2025-04-14 | 2025-04-10 | 7.489 | 1,612,939 | +972 | 0.07% | 12,078,791 |
| 2025-04-11 | 2025-04-09 | 7.550 | 1,611,967 | +9,721 | 0.07% | 12,171,002 |
| 2025-04-10 | 2025-04-08 | 7.437 | 1,602,246 | +9,721 | 0.07% | 11,916,305 |
| 2025-04-09 | 2025-04-07 | 7.355 | 1,592,525 | +15,554 | 0.07% | 11,712,954 |
| 2025-04-08 | 2025-04-03 | 8.517 | 1,576,971 | -13,609 | 0.07% | 13,431,613 |
| 2025-04-07 | 2025-04-02 | 8.363 | 1,590,580 | -14,582 | 0.07% | 13,302,100 |
| 2025-04-03 | 2025-04-01 | 8.229 | 1,605,162 | -6,805 | 0.07% | 13,209,397 |
| 2025-04-02 | 2025-03-31 | 7.664 | 1,611,967 | +71,938 | 0.07% | 12,353,401 |
| 2025-04-01 | 2025-03-28 | 8.137 | 1,540,029 | -5,833 | 0.06% | 12,530,821 |
| 2025-03-25 | 2025-03-21 | 7.869 | 1,545,862 | +972 | 0.07% | 12,164,837 |
| 2025-03-24 | 2025-03-20 | 7.962 | 1,544,890 | +13,610 | 0.07% | 12,300,214 |
| 2025-03-21 | 2025-03-19 | 8.157 | 1,531,280 | +19,442 | 0.06% | 12,491,136 |
| 2025-03-20 | 2025-03-18 | 8.682 | 1,511,838 | -33,052 | 0.06% | 13,125,681 |
| 2025-03-19 | 2025-03-17 | 8.703 | 1,544,890 | +4,861 | 0.07% | 13,444,420 |
| 2025-03-17 | 2025-03-13 | 8.723 | 1,540,029 | -13,610 | 0.06% | 13,433,800 |
| 2025-03-12 | 2025-03-10 | 8.229 | 1,553,639 | +972 | 0.07% | 12,785,398 |
| 2025-03-11 | 2025-03-07 | 8.075 | 1,552,667 | +2,916 | 0.07% | 12,537,822 |
| 2025-03-06 | 2025-03-04 | 8.178 | 1,549,751 | +9,722 | 0.07% | 12,673,693 |
| 2025-03-04 | 2025-02-28 | 8.445 | 1,540,029 | +9,721 | 0.06% | 13,006,073 |
| 2025-03-03 | 2025-02-27 | 8.600 | 1,530,308 | -137,071 | 0.06% | 13,160,102 |
| 2025-02-28 | 2025-02-26 | 8.600 | 1,667,379 | +3,889 | 0.07% | 14,338,864 |
| 2025-02-21 | 2025-02-19 | 8.281 | 1,663,490 | -19,443 | 0.07% | 13,774,956 |
| 2025-02-20 | 2025-02-18 | 8.363 | 1,682,933 | -19,443 | 0.07% | 14,074,452 |
| 2025-02-17 | 2025-02-13 | 7.581 | 1,702,376 | +4,861 | 0.07% | 12,906,162 |
| 2025-02-14 | 2025-02-12 | 7.736 | 1,697,515 | +972 | 0.07% | 13,131,236 |
| 2025-02-13 | 2025-02-11 | 7.736 | 1,696,543 | +11,666 | 0.07% | 13,123,717 |
| 2025-02-11 | 2025-02-07 | 7.808 | 1,684,877 | -9,722 | 0.07% | 13,154,796 |
| 2025-02-07 | 2025-02-05 | 7.365 | 1,694,599 | -4,860 | 0.07% | 12,481,136 |
| 2025-02-05 | 2025-02-03 | 7.273 | 1,699,459 | +4,860 | 0.07% | 12,359,595 |
| 2025-01-27 | 2025-01-23 | 7.211 | 1,694,599 | +1,945 | 0.07% | 12,219,659 |
| 2025-01-24 | 2025-01-22 | 7.386 | 1,692,654 | -6,805 | 0.07% | 12,501,634 |
| 2025-01-21 | 2025-01-17 | 7.170 | 1,699,459 | +4,860 | 0.07% | 12,184,778 |
| 2025-01-13 | 2025-01-09 | 7.458 | 1,694,599 | +68,050 | 0.07% | 12,638,021 |
| 2025-01-03 | 2024-12-31 | 7.766 | 1,626,549 | +9,721 | 0.07% | 12,632,469 |
| 2024-12-27 | 2024-12-20 | 7.622 | 1,616,828 | -8,749 | 0.07% | 12,324,127 |
| 2024-12-18 | 2024-12-16 | 7.540 | 1,625,577 | +59,300 | 0.07% | 12,257,041 |
| 2024-12-17 | 2024-12-13 | 7.756 | 1,566,277 | -58,328 | 0.07% | 12,148,259 |
| 2024-12-05 | 2024-12-03 | 8.188 | 1,624,605 | -1,944 | 0.07% | 13,302,553 |
| 2024-11-28 | 2024-11-26 | 7.725 | 1,626,549 | -778 | 0.07% | 12,565,542 |
| 2024-11-27 | 2024-11-25 | 7.684 | 1,627,327 | +778 | 0.07% | 12,504,593 |
| 2024-11-25 | 2024-11-21 | 7.869 | 1,626,549 | -5,833 | 0.07% | 12,799,786 |
| 2024-11-21 | 2024-11-19 | 7.921 | 1,632,382 | -972 | 0.07% | 12,929,647 |
| 2024-11-14 | 2024-11-12 | 7.910 | 1,633,354 | -1,945 | 0.07% | 12,920,544 |
| 2024-11-08 | 2024-11-06 | 8.106 | 1,635,299 | +5,833 | 0.07% | 13,255,543 |
| 2024-11-04 | 2024-10-31 | 8.013 | 1,629,466 | -972 | 0.07% | 13,057,406 |
| 2024-11-01 | 2024-10-30 | 8.065 | 1,630,438 | +972 | 0.07% | 13,149,053 |
| 2024-10-25 | 2024-10-23 | 8.744 | 1,629,466 | +1,945 | 0.07% | 14,247,490 |
| 2024-10-21 | 2024-10-17 | 8.548 | 1,627,521 | +5,832 | 0.07% | 13,912,391 |
| 2024-10-17 | 2024-10-15 | 8.867 | 1,621,689 | +17,499 | 0.07% | 14,379,672 |
| 2024-10-15 | 2024-10-10 | 9.361 | 1,604,190 | -972 | 0.07% | 15,016,590 |
| 2024-10-14 | 2024-10-09 | 9.279 | 1,605,162 | -4,861 | 0.07% | 14,893,595 |
| 2024-10-10 | 2024-10-08 | 9.639 | 1,610,023 | +5,833 | 0.07% | 15,518,359 |
| 2024-10-09 | 2024-10-07 | 10.204 | 1,604,190 | -17,499 | 0.07% | 16,369,734 |
| 2024-10-08 | 2024-10-04 | 10.307 | 1,621,689 | +45,691 | 0.07% | 16,715,117 |
| 2024-10-07 | 2024-10-03 | 9.690 | 1,575,998 | +3,888 | 0.07% | 15,271,465 |
| 2024-10-04 | 2024-10-02 | 9.834 | 1,572,110 | -18,470 | 0.07% | 15,460,195 |
| 2024-10-03 | 2024-09-30 | 9.207 | 1,590,580 | +14,582 | 0.07% | 14,643,763 |
| 2024-10-02 | 2024-09-27 | 8.589 | 1,575,998 | +52,495 | 0.07% | 13,536,808 |
| 2024-09-30 | 2024-09-26 | 8.363 | 1,523,503 | -50,551 | 0.06% | 12,741,131 |
| 2024-09-27 | 2024-09-25 | 8.209 | 1,574,054 | +48,607 | 0.07% | 12,921,016 |
| 2024-09-26 | 2024-09-24 | 8.579 | 1,525,447 | -8,750 | 0.06% | 13,086,916 |
| 2024-09-25 | 2024-09-23 | 8.065 | 1,534,197 | -13,609 | 0.06% | 12,372,895 |
| 2024-09-24 | 2024-09-20 | 8.044 | 1,547,806 | -13,610 | 0.07% | 12,450,804 |
| 2024-09-23 | 2024-09-19 | 7.818 | 1,561,416 | -2,917 | 0.07% | 12,206,927 |
| 2024-09-20 | 2024-09-17 | 7.838 | 1,564,333 | +1,944 | 0.07% | 12,261,915 |
| 2024-09-17 | 2024-09-13 | 7.705 | 1,562,389 | -7,777 | 0.07% | 12,037,745 |
| 2024-09-16 | 2024-09-12 | 7.386 | 1,570,166 | -118,600 | 0.07% | 11,596,960 |
| 2024-09-13 | 2024-09-11 | 7.170 | 1,688,766 | +1,944 | 0.07% | 12,108,111 |
| 2024-09-11 | 2024-09-09 | 7.129 | 1,686,822 | +35,969 | 0.07% | 12,024,766 |
| 2024-09-10 | 2024-09-05 | 7.324 | 1,650,853 | +19,443 | 0.07% | 12,091,009 |
| 2024-09-05 | 2024-09-03 | 7.314 | 1,631,410 | +19,443 | 0.07% | 11,931,824 |
| 2024-09-04 | 2024-09-02 | 7.365 | 1,611,967 | +29,164 | 0.07% | 11,872,531 |
| 2024-09-03 | 2024-08-30 | 7.324 | 1,582,803 | +9,721 | 0.07% | 11,592,604 |
| 2024-09-02 | 2024-08-29 | 7.386 | 1,573,082 | +6,805 | 0.07% | 11,618,497 |
| 2024-08-30 | 2024-08-28 | 7.569 | 1,566,277 | -58,328 | 0.07% | 11,854,748 |
| 2024-08-29 | 2024-08-27 | 7.569 | 1,624,605 | +45,606 | 0.07% | 12,296,218 |
| 2024-08-28 | 2024-08-26 | 7.432 | 1,578,999 | -10,450 | 0.07% | 11,734,955 |
| 2024-08-21 | 2024-08-19 | 7.579 | 1,589,449 | +56,998 | 0.07% | 12,046,863 |
| 2024-08-08 | 2024-08-06 | 7.053 | 1,532,451 | -28,499 | 0.07% | 10,808,272 |
| 2024-08-07 | 2024-08-05 | 6.748 | 1,560,950 | +19,949 | 0.07% | 10,532,753 |
| 2024-08-05 | 2024-08-01 | 6.832 | 1,541,001 | -63,647 | 0.07% | 10,527,918 |
| 2024-08-02 | 2024-07-31 | 6.821 | 1,604,648 | -37,998 | 0.07% | 10,945,854 |
| 2024-07-30 | 2024-07-26 | 6.748 | 1,642,646 | -1,900 | 0.07% | 11,084,010 |
| 2024-07-29 | 2024-07-25 | 6.706 | 1,644,546 | -8,550 | 0.07% | 11,027,583 |
| 2024-07-25 | 2024-07-23 | 6.895 | 1,653,096 | -18,049 | 0.07% | 11,398,147 |
| 2024-07-22 | 2024-07-18 | 7.106 | 1,671,145 | +10,449 | 0.07% | 11,874,430 |
| 2024-07-19 | 2024-07-17 | 7.106 | 1,660,696 | +19,000 | 0.07% | 11,800,184 |
| 2024-07-17 | 2024-07-15 | 6.832 | 1,641,696 | -35,149 | 0.07% | 11,215,853 |
| 2024-07-16 | 2024-07-12 | 6.958 | 1,676,845 | +33,249 | 0.07% | 11,667,808 |
| 2024-07-10 | 2024-07-08 | 6.642 | 1,643,596 | +4,750 | 0.07% | 10,917,402 |
| 2024-07-08 | 2024-07-04 | 6.895 | 1,638,846 | +3,799 | 0.07% | 11,299,893 |
| 2024-07-02 | 2024-06-27 | 6.916 | 1,635,047 | +1,900 | 0.07% | 11,308,122 |
| 2024-06-26 | 2024-06-24 | 7.085 | 1,633,147 | +54,148 | 0.07% | 11,570,050 |
| 2024-06-25 | 2024-06-21 | 7.306 | 1,578,999 | +54,148 | 0.07% | 11,535,494 |
| 2024-06-24 | 2024-06-20 | 7.379 | 1,524,851 | +9,499 | 0.07% | 11,252,274 |
| 2024-06-21 | 2024-06-19 | 7.558 | 1,515,352 | +1,900 | 0.07% | 11,453,358 |
| 2024-06-20 | 2024-06-18 | 7.411 | 1,513,452 | -109,245 | 0.07% | 11,215,953 |
| 2024-06-19 | 2024-06-17 | 7.442 | 1,622,697 | +109,245 | 0.07% | 12,076,796 |
| 2024-06-17 | 2024-06-13 | 7.590 | 1,513,452 | -33,248 | 0.07% | 11,486,793 |
| 2024-06-14 | 2024-06-12 | 7.421 | 1,546,700 | +28,498 | 0.07% | 11,478,631 |
| 2024-06-06 | 2024-06-04 | 7.453 | 1,518,202 | -950 | 0.07% | 11,315,082 |
| 2024-06-05 | 2024-06-03 | 7.200 | 1,519,152 | -75,996 | 0.07% | 10,938,360 |
| 2024-06-04 | 2024-05-31 | 6.958 | 1,595,148 | +75,996 | 0.07% | 11,099,344 |
| 2024-06-03 | 2024-05-30 | 7.306 | 1,519,152 | +9,500 | 0.07% | 11,098,277 |
| 2024-05-31 | 2024-05-29 | 7.348 | 1,509,652 | +18,999 | 0.07% | 11,092,442 |
| 2024-05-30 | 2024-05-28 | 7.506 | 1,490,653 | -45,598 | 0.06% | 11,188,219 |
| 2024-05-29 | 2024-05-27 | 7.316 | 1,536,251 | -10,449 | 0.07% | 11,239,367 |
| 2024-05-28 | 2024-05-24 | 7.053 | 1,546,700 | +34,198 | 0.07% | 10,908,770 |
| 2024-05-27 | 2024-05-23 | 7.127 | 1,512,502 | +9,500 | 0.06% | 10,779,026 |
| 2024-05-24 | 2024-05-22 | 7.137 | 1,503,002 | +17,099 | 0.06% | 10,727,145 |
| 2024-05-23 | 2024-05-21 | 7.432 | 1,485,903 | +39,898 | 0.06% | 11,043,075 |
| 2024-05-20 | 2024-05-16 | 7.527 | 1,446,005 | +28,499 | 0.06% | 10,883,553 |
| 2024-05-17 | 2024-05-14 | 7.853 | 1,417,506 | -4,750 | 0.06% | 11,131,626 |
| 2024-05-14 | 2024-05-10 | 8.187 | 1,422,256 | -18,049 | 0.06% | 11,643,491 |
| 2024-05-13 | 2024-05-09 | 7.910 | 1,440,305 | +16,107 | 0.06% | 11,392,588 |
| 2024-05-10 | 2024-05-08 | 7.793 | 1,424,198 | +1,879 | 0.06% | 11,098,405 |
| 2024-05-09 | 2024-05-07 | 7.931 | 1,422,319 | -13,151 | 0.06% | 11,280,605 |
| 2024-05-08 | 2024-05-06 | 7.984 | 1,435,470 | +940 | 0.06% | 11,461,316 |
| 2024-05-07 | 2024-05-03 | 7.846 | 1,434,530 | -9,394 | 0.06% | 11,255,278 |
| 2024-05-06 | 2024-05-02 | 7.857 | 1,443,924 | -9,393 | 0.06% | 11,344,355 |
| 2024-05-03 | 2024-04-30 | 7.463 | 1,453,317 | +9,393 | 0.06% | 10,845,697 |
| 2024-05-02 | 2024-04-29 | 7.686 | 1,443,924 | +18,787 | 0.06% | 11,098,407 |
| 2024-04-26 | 2024-04-24 | 7.484 | 1,425,137 | +49,785 | 0.06% | 10,665,741 |
| 2024-04-25 | 2024-04-23 | 7.559 | 1,375,352 | +37,573 | 0.06% | 10,395,642 |
| 2024-04-19 | 2024-04-17 | 7.505 | 1,337,779 | +940 | 0.06% | 10,040,437 |
| 2024-04-18 | 2024-04-16 | 7.590 | 1,336,839 | +6,575 | 0.06% | 10,147,236 |
| 2024-04-17 | 2024-04-15 | 7.612 | 1,330,264 | +6,575 | 0.06% | 10,125,652 |
| 2024-04-16 | 2024-04-12 | 7.718 | 1,323,689 | +12,212 | 0.06% | 10,216,522 |
| 2024-04-15 | 2024-04-11 | 7.750 | 1,311,477 | +7,514 | 0.06% | 10,164,152 |
| 2024-04-12 | 2024-04-10 | 7.878 | 1,303,963 | +17,848 | 0.06% | 10,272,499 |
| 2024-04-11 | 2024-04-09 | 8.176 | 1,286,115 | -6,575 | 0.06% | 10,515,263 |
| 2024-04-10 | 2024-04-08 | 8.080 | 1,292,690 | -6,576 | 0.06% | 10,445,164 |
| 2024-04-08 | 2024-04-03 | 7.984 | 1,299,266 | +13,151 | 0.06% | 10,373,814 |
| 2024-04-05 | 2024-04-02 | 8.038 | 1,286,115 | +10,333 | 0.06% | 10,337,270 |
| 2024-04-03 | 2024-03-28 | 8.751 | 1,275,782 | +25,362 | 0.06% | 11,164,195 |
| 2024-03-26 | 2024-03-22 | 13.158 | 1,250,420 | +2,818 | 0.05% | 16,453,318 |
| 2024-03-19 | 2024-03-15 | 13.094 | 1,247,602 | +17,847 | 0.05% | 16,336,548 |
| 2024-03-14 | 2024-03-12 | 13.541 | 1,229,755 | -18,787 | 0.05% | 16,652,706 |
| 2024-03-12 | 2024-03-08 | 13.158 | 1,248,542 | +940 | 0.05% | 16,428,607 |
| 2024-03-08 | 2024-03-06 | 13.158 | 1,247,602 | +939 | 0.05% | 16,416,238 |
| 2024-03-07 | 2024-03-05 | 13.073 | 1,246,663 | +10,333 | 0.05% | 16,297,709 |
| 2024-03-05 | 2024-03-01 | 13.563 | 1,236,330 | +15,968 | 0.05% | 16,768,065 |
| 2024-03-01 | 2024-02-28 | 13.456 | 1,220,362 | -15,968 | 0.05% | 16,421,577 |
| 2024-02-29 | 2024-02-27 | 13.563 | 1,236,330 | -2,818 | 0.05% | 16,768,065 |
| 2024-02-27 | 2024-02-23 | 13.627 | 1,239,148 | -6,576 | 0.05% | 16,885,435 |
| 2024-02-26 | 2024-02-22 | 13.691 | 1,245,724 | -939 | 0.05% | 17,054,615 |
| 2024-02-15 | 2024-02-09 | 12.264 | 1,246,663 | -11,272 | 0.05% | 15,289,056 |
| 2024-02-14 | 2024-02-07 | 12.285 | 1,257,935 | +1,879 | 0.05% | 15,454,079 |
| 2024-02-07 | 2024-02-05 | 11.923 | 1,256,056 | -3,758 | 0.05% | 14,976,355 |
| 2024-02-02 | 2024-01-31 | 11.923 | 1,259,814 | +7,515 | 0.05% | 15,021,163 |
| 2024-02-01 | 2024-01-30 | 12.221 | 1,252,299 | -5,636 | 0.05% | 15,304,848 |
| 2024-01-31 | 2024-01-29 | 12.562 | 1,257,935 | +5,636 | 0.05% | 15,802,264 |
| 2024-01-30 | 2024-01-26 | 12.583 | 1,252,299 | +37,573 | 0.05% | 15,758,128 |
| 2024-01-29 | 2024-01-25 | 12.860 | 1,214,726 | +940 | 0.05% | 15,621,559 |
| 2024-01-26 | 2024-01-24 | 12.711 | 1,213,786 | -940 | 0.05% | 15,428,566 |
| 2024-01-24 | 2024-01-22 | 12.072 | 1,214,726 | +940 | 0.05% | 14,664,609 |
| 2024-01-19 | 2024-01-17 | 12.690 | 1,213,786 | +23,483 | 0.05% | 15,402,722 |
| 2024-01-18 | 2024-01-16 | 13.286 | 1,190,303 | +23,484 | 0.05% | 15,814,346 |
| 2024-01-17 | 2024-01-15 | 13.648 | 1,166,819 | -1,879 | 0.05% | 15,924,677 |
| 2024-01-16 | 2024-01-12 | 13.669 | 1,168,698 | +15,969 | 0.05% | 15,975,205 |
| 2024-01-12 | 2024-01-10 | 14.138 | 1,152,729 | -4,697 | 0.05% | 16,296,878 |
| 2024-01-10 | 2024-01-08 | 13.648 | 1,157,426 | +52,603 | 0.05% | 15,796,482 |
| 2024-01-09 | 2024-01-05 | 13.882 | 1,104,823 | +12,211 | 0.05% | 15,337,318 |
| 2024-01-08 | 2024-01-04 | 14.351 | 1,092,612 | +9,393 | 0.05% | 15,679,600 |
| 2024-01-05 | 2024-01-03 | 14.308 | 1,083,219 | +4,697 | 0.05% | 15,498,678 |
| 2024-01-04 | 2024-01-02 | 14.521 | 1,078,522 | -939 | 0.05% | 15,661,108 |
| 2024-01-03 | 2023-12-29 | 14.734 | 1,079,461 | +9,393 | 0.05% | 15,904,578 |
| 2024-01-02 | 2023-12-28 | 14.627 | 1,070,068 | -4,697 | 0.05% | 15,652,266 |
| 2023-12-27 | 2023-12-21 | 14.393 | 1,074,765 | +37,574 | 0.05% | 15,469,252 |
| 2023-12-22 | 2023-12-20 | 14.308 | 1,037,191 | -1,879 | 0.05% | 14,840,110 |
| 2023-12-21 | 2023-12-19 | 14.500 | 1,039,070 | +6,576 | 0.05% | 15,066,106 |
| 2023-12-20 | 2023-12-18 | 14.819 | 1,032,494 | -17,848 | 0.04% | 15,300,509 |
| 2023-12-18 | 2023-12-14 | 15.436 | 1,050,342 | -939 | 0.05% | 16,213,540 |
| 2023-12-15 | 2023-12-13 | 15.096 | 1,051,281 | -18,787 | 0.05% | 15,869,899 |
| 2023-12-11 | 2023-12-07 | 14.862 | 1,070,068 | +10,333 | 0.05% | 15,902,885 |
| 2023-12-08 | 2023-12-06 | 15.756 | 1,059,735 | -10,333 | 0.05% | 16,696,987 |
| 2023-12-07 | 2023-12-05 | 15.373 | 1,070,068 | -10,333 | 0.05% | 16,449,689 |
| 2023-12-06 | 2023-12-04 | 15.458 | 1,080,401 | +4,697 | 0.05% | 16,700,547 |
| 2023-12-05 | 2023-12-01 | 15.969 | 1,075,704 | -1,879 | 0.05% | 17,177,626 |
| 2023-12-04 | 2023-11-30 | 15.990 | 1,077,583 | -939 | 0.05% | 17,230,575 |
| 2023-12-01 | 2023-11-29 | 16.011 | 1,078,522 | -28,180 | 0.05% | 17,268,553 |
| 2023-11-30 | 2023-11-28 | 16.714 | 1,106,702 | -201,922 | 0.05% | 18,497,348 |
| 2023-11-29 | 2023-11-27 | 15.011 | 1,308,624 | +99,534 | 0.06% | 19,643,239 |
| 2023-11-28 | 2023-11-24 | 14.925 | 1,209,090 | -5,636 | 0.05% | 18,046,199 |
| 2023-11-27 | 2023-11-23 | 15.117 | 1,214,726 | -10,332 | 0.05% | 18,363,091 |
| 2023-11-24 | 2023-11-22 | 14.627 | 1,225,058 | -4,697 | 0.05% | 17,919,360 |
| 2023-11-23 | 2023-11-21 | 15.032 | 1,229,755 | -31,937 | 0.05% | 18,485,551 |
| 2023-11-22 | 2023-11-20 | 14.862 | 1,261,692 | -20,666 | 0.05% | 18,750,717 |
| 2023-11-21 | 2023-11-17 | 14.521 | 1,282,358 | +15,030 | 0.06% | 18,620,990 |
| 2023-11-20 | 2023-11-16 | 14.542 | 1,267,328 | -13,151 | 0.06% | 18,429,724 |
| 2023-11-17 | 2023-11-15 | 14.606 | 1,280,479 | -6,575 | 0.06% | 18,702,759 |
| 2023-11-16 | 2023-11-14 | 14.052 | 1,287,054 | +7,514 | 0.06% | 18,086,303 |
| 2023-11-15 | 2023-11-13 | 13.776 | 1,279,540 | +3,758 | 0.06% | 17,626,547 |
| 2023-11-14 | 2023-11-10 | 13.903 | 1,275,782 | +20,665 | 0.06% | 17,737,759 |
| 2023-11-13 | 2023-11-09 | 14.138 | 1,255,117 | -18,787 | 0.05% | 17,744,403 |
| 2023-11-10 | 2023-11-08 | 14.265 | 1,273,904 | +4,697 | 0.06% | 18,172,748 |
| 2023-11-09 | 2023-11-07 | 14.180 | 1,269,207 | +6,575 | 0.06% | 17,997,650 |
| 2023-11-08 | 2023-11-06 | 14.478 | 1,262,632 | -127,749 | 0.05% | 18,280,784 |
| 2023-11-07 | 2023-11-03 | 13.946 | 1,390,381 | -20,666 | 0.06% | 19,390,287 |
| 2023-11-06 | 2023-11-02 | 13.605 | 1,411,047 | +15,030 | 0.06% | 19,197,799 |
| 2023-11-02 | 2023-10-31 | 13.307 | 1,396,017 | -2,818 | 0.06% | 18,577,182 |
| 2023-11-01 | 2023-10-30 | 13.584 | 1,398,835 | -49,785 | 0.06% | 19,001,867 |
| 2023-10-31 | 2023-10-27 | 12.754 | 1,448,620 | +25,362 | 0.06% | 18,475,253 |
| 2023-10-30 | 2023-10-26 | 12.179 | 1,423,258 | +30,059 | 0.06% | 17,333,600 |
| 2023-10-27 | 2023-10-25 | 12.243 | 1,393,199 | -15,030 | 0.06% | 17,056,507 |
| 2023-10-26 | 2023-10-24 | 12.051 | 1,408,229 | +17,848 | 0.06% | 16,970,663 |
| 2023-10-25 | 2023-10-20 | 12.094 | 1,390,381 | -1,879 | 0.06% | 16,814,783 |
| 2023-10-20 | 2023-10-18 | 12.562 | 1,392,260 | -7,515 | 0.06% | 17,489,664 |
| 2023-10-19 | 2023-10-17 | 12.903 | 1,399,775 | -8,454 | 0.06% | 18,060,924 |
| 2023-10-18 | 2023-10-16 | 12.924 | 1,408,229 | -8,454 | 0.06% | 18,199,987 |
| 2023-10-17 | 2023-10-13 | 12.924 | 1,416,683 | +15,030 | 0.06% | 18,309,247 |
| 2023-10-16 | 2023-10-12 | 13.094 | 1,401,653 | -15,030 | 0.06% | 18,353,747 |
| 2023-10-13 | 2023-10-11 | 12.967 | 1,416,683 | -20,665 | 0.06% | 18,369,574 |
| 2023-10-12 | 2023-10-10 | 12.732 | 1,437,348 | +7,514 | 0.06% | 18,300,890 |
| 2023-10-11 | 2023-10-09 | 12.924 | 1,429,834 | +34,756 | 0.06% | 18,479,211 |
| 2023-10-10 | 2023-10-06 | 12.690 | 1,395,078 | -37,574 | 0.06% | 17,703,285 |
| 2023-10-09 | 2023-10-05 | 11.859 | 1,432,652 | +39,453 | 0.06% | 16,990,455 |
| 2023-10-06 | 2023-10-04 | 11.966 | 1,393,199 | -1,879 | 0.06% | 16,670,882 |
| 2023-10-04 | 2023-09-29 | 12.626 | 1,395,078 | -13,151 | 0.06% | 17,614,174 |
| 2023-10-03 | 2023-09-28 | 12.562 | 1,408,229 | -7,514 | 0.06% | 17,690,268 |
| 2023-09-29 | 2023-09-27 | 12.541 | 1,415,743 | +15,029 | 0.06% | 17,754,515 |
| 2023-09-28 | 2023-09-26 | 12.392 | 1,400,714 | -8,454 | 0.06% | 17,357,276 |
| 2023-09-26 | 2023-09-22 | 12.434 | 1,409,168 | -22,544 | 0.06% | 17,522,042 |
| 2023-09-25 | 2023-09-21 | 12.136 | 1,431,712 | +11,272 | 0.06% | 17,375,593 |
| 2023-09-22 | 2023-09-20 | 12.349 | 1,420,440 | -39,452 | 0.06% | 17,541,228 |
| 2023-09-21 | 2023-09-19 | 12.328 | 1,459,892 | +10,332 | 0.06% | 17,997,343 |
| 2023-09-20 | 2023-09-18 | 12.200 | 1,449,560 | +15,030 | 0.06% | 17,684,791 |
| 2023-09-19 | 2023-09-15 | 12.264 | 1,434,530 | +12,211 | 0.06% | 17,593,054 |
| 2023-09-18 | 2023-09-14 | 12.392 | 1,422,319 | -22,544 | 0.06% | 17,624,999 |
| 2023-09-15 | 2023-09-13 | 12.264 | 1,444,863 | +24,423 | 0.06% | 17,719,777 |
| 2023-09-14 | 2023-09-12 | 12.328 | 1,420,440 | -7,515 | 0.06% | 17,510,985 |
| 2023-09-13 | 2023-09-11 | 12.285 | 1,427,955 | -41,331 | 0.06% | 17,542,821 |
| 2023-09-12 | 2023-09-07 | 12.639 | 1,469,286 | +41,331 | 0.06% | 18,570,616 |
| 2023-09-11 | 2023-09-06 | 12.595 | 1,427,955 | +58,799 | 0.06% | 17,985,557 |
| 2023-08-31 | 2023-08-29 | 12.683 | 1,369,156 | -7,292 | 0.06% | 17,365,139 |
| 2023-08-30 | 2023-08-28 | 12.442 | 1,376,448 | -1,823 | 0.06% | 17,125,385 |
| 2023-08-29 | 2023-08-25 | 12.288 | 1,378,271 | +5,469 | 0.06% | 16,936,362 |
| 2023-08-28 | 2023-08-24 | 12.222 | 1,372,802 | -5,469 | 0.06% | 16,778,788 |
| 2023-08-25 | 2023-08-23 | 12.156 | 1,378,271 | +7,292 | 0.06% | 16,754,901 |
| 2023-08-24 | 2023-08-22 | 12.135 | 1,370,979 | -3,646 | 0.06% | 16,636,172 |
| 2023-08-22 | 2023-08-18 | 12.047 | 1,374,625 | -4,557 | 0.06% | 16,559,761 |
| 2023-08-21 | 2023-08-17 | 12.178 | 1,379,182 | -13,672 | 0.06% | 16,796,239 |
| 2023-08-18 | 2023-08-16 | 12.200 | 1,392,854 | -911 | 0.06% | 16,993,306 |
| 2023-08-15 | 2023-08-11 | 12.113 | 1,393,765 | +1,822 | 0.06% | 16,882,086 |
| 2023-08-14 | 2023-08-10 | 12.551 | 1,391,943 | -4,557 | 0.06% | 17,470,887 |
| 2023-08-11 | 2023-08-09 | 12.815 | 1,396,500 | +2,735 | 0.06% | 17,895,806 |
| 2023-08-10 | 2023-08-08 | 12.464 | 1,393,765 | +14,583 | 0.06% | 17,371,422 |
| 2023-08-09 | 2023-08-07 | 12.749 | 1,379,182 | +75,650 | 0.06% | 17,583,090 |
| 2023-08-08 | 2023-08-04 | 14.197 | 1,303,532 | +15,495 | 0.06% | 18,506,464 |
| 2023-08-07 | 2023-08-03 | 13.934 | 1,288,037 | +10,937 | 0.06% | 17,947,317 |
| 2023-08-03 | 2023-08-01 | 14.482 | 1,277,100 | -29,166 | 0.06% | 18,495,510 |
| 2023-08-02 | 2023-07-31 | 14.373 | 1,306,266 | -20,964 | 0.06% | 18,774,587 |
| 2023-08-01 | 2023-07-28 | 14.066 | 1,327,230 | +11,849 | 0.06% | 18,668,168 |
| 2023-07-31 | 2023-07-27 | 13.934 | 1,315,381 | -1,823 | 0.06% | 18,328,325 |
| 2023-07-28 | 2023-07-26 | 13.649 | 1,317,204 | +10,026 | 0.06% | 17,977,981 |
| 2023-07-27 | 2023-07-25 | 13.627 | 1,307,178 | -14,583 | 0.06% | 17,812,456 |
| 2023-07-26 | 2023-07-24 | 13.298 | 1,321,761 | -7,292 | 0.06% | 17,576,121 |
| 2023-07-25 | 2023-07-21 | 13.385 | 1,329,053 | -40,103 | 0.06% | 17,789,741 |
| 2023-07-24 | 2023-07-20 | 13.056 | 1,369,156 | +14,583 | 0.06% | 17,875,878 |
| 2023-07-21 | 2023-07-19 | 13.232 | 1,354,573 | -912 | 0.06% | 17,923,268 |
| 2023-07-20 | 2023-07-18 | 13.276 | 1,355,485 | -911 | 0.06% | 17,994,823 |
| 2023-07-19 | 2023-07-14 | 13.276 | 1,356,396 | +1,823 | 0.06% | 18,006,917 |
| 2023-07-18 | 2023-07-13 | 13.319 | 1,354,573 | -21,875 | 0.06% | 18,042,162 |
| 2023-07-14 | 2023-07-12 | 13.078 | 1,376,448 | +21,875 | 0.06% | 18,001,287 |
| 2023-07-12 | 2023-07-10 | 13.078 | 1,354,573 | -2,735 | 0.06% | 17,715,204 |
| 2023-07-11 | 2023-07-07 | 13.012 | 1,357,308 | +4,558 | 0.06% | 17,661,622 |
| 2023-07-03 | 2023-06-29 | 13.692 | 1,352,750 | -3,646 | 0.06% | 18,522,500 |
| 2023-06-30 | 2023-06-28 | 13.846 | 1,356,396 | +3,646 | 0.06% | 18,780,768 |
| 2023-06-28 | 2023-06-26 | 14.131 | 1,352,750 | +1,823 | 0.06% | 19,116,170 |
| 2023-06-26 | 2023-06-21 | 14.087 | 1,350,927 | +9,114 | 0.06% | 19,031,122 |
| 2023-06-23 | 2023-06-20 | 14.175 | 1,341,813 | -1,823 | 0.06% | 19,020,503 |
| 2023-06-20 | 2023-06-16 | 14.329 | 1,343,636 | -20,963 | 0.06% | 19,252,729 |
| 2023-06-16 | 2023-06-14 | 13.473 | 1,364,599 | -4,557 | 0.06% | 18,385,308 |
| 2023-06-06 | 2023-06-02 | 12.617 | 1,369,156 | +911 | 0.06% | 17,275,008 |
| 2023-06-05 | 2023-06-01 | 12.332 | 1,368,245 | +912 | 0.06% | 16,873,208 |
| 2023-06-02 | 2023-05-31 | 12.069 | 1,367,333 | +10,025 | 0.06% | 16,501,920 |
| 2023-06-01 | 2023-05-30 | 12.266 | 1,357,308 | -4,557 | 0.06% | 16,648,983 |
| 2023-05-31 | 2023-05-29 | 12.683 | 1,361,865 | +1,823 | 0.06% | 17,272,666 |
| 2023-05-30 | 2023-05-25 | 13.100 | 1,360,042 | +9,115 | 0.06% | 17,816,571 |
| 2023-05-22 | 2023-05-18 | 13.473 | 1,350,927 | +17,317 | 0.06% | 18,201,104 |
| 2023-05-17 | 2023-05-15 | 14.307 | 1,333,610 | +10,026 | 0.06% | 19,079,804 |
| 2023-05-15 | 2023-05-11 | 14.109 | 1,323,584 | +2,734 | 0.06% | 18,674,972 |
| 2023-05-03 | 2023-04-28 | 14.571 | 1,320,850 | +27,883 | 0.06% | 19,245,543 |
| 2023-05-02 | 2023-04-27 | 14.862 | 1,292,967 | +1,784 | 0.06% | 19,216,058 |
| 2023-04-27 | 2023-04-25 | 14.593 | 1,291,183 | -6,245 | 0.06% | 18,842,222 |
| 2023-04-26 | 2023-04-24 | 15.064 | 1,297,428 | -8,922 | 0.06% | 19,544,108 |
| 2023-04-25 | 2023-04-21 | 15.109 | 1,306,350 | +8,030 | 0.06% | 19,737,074 |
| 2023-04-21 | 2023-04-19 | 15.109 | 1,298,320 | -893 | 0.06% | 19,615,752 |
| 2023-04-20 | 2023-04-18 | 15.310 | 1,299,213 | +22,306 | 0.06% | 19,891,356 |
| 2023-04-19 | 2023-04-17 | 15.310 | 1,276,907 | +75,837 | 0.06% | 19,549,844 |
| 2023-04-18 | 2023-04-14 | 15.086 | 1,201,070 | -4,461 | 0.05% | 18,119,521 |
| 2023-04-17 | 2023-04-13 | 15.131 | 1,205,531 | +3,569 | 0.06% | 18,240,867 |
| 2023-04-14 | 2023-04-12 | 15.041 | 1,201,962 | -13,383 | 0.05% | 18,079,091 |
| 2023-04-13 | 2023-04-11 | 14.884 | 1,215,345 | -5,352 | 0.06% | 18,089,684 |
| 2023-04-12 | 2023-04-06 | 14.122 | 1,220,697 | -8,030 | 0.06% | 17,238,987 |
| 2023-04-04 | 2023-03-31 | 13.898 | 1,228,727 | +8,922 | 0.06% | 17,076,954 |
| 2023-04-03 | 2023-03-30 | 14.055 | 1,219,805 | +4,461 | 0.06% | 17,144,360 |
| 2023-03-31 | 2023-03-29 | 14.257 | 1,215,344 | -8,922 | 0.06% | 17,326,852 |
| 2023-03-29 | 2023-03-27 | 14.369 | 1,224,266 | -4,461 | 0.06% | 17,591,268 |
| 2023-03-28 | 2023-03-24 | 13.674 | 1,228,727 | +3,569 | 0.06% | 16,801,519 |
| 2023-03-27 | 2023-03-23 | 13.943 | 1,225,158 | +892 | 0.06% | 17,082,279 |
| 2023-03-23 | 2023-03-21 | 13.943 | 1,224,266 | -3,569 | 0.06% | 17,069,842 |
| 2023-03-22 | 2023-03-20 | 13.831 | 1,227,835 | +4,461 | 0.06% | 16,981,987 |
| 2023-03-14 | 2023-03-10 | 13.562 | 1,223,374 | +5,353 | 0.06% | 16,591,206 |
| 2023-03-13 | 2023-03-09 | 13.831 | 1,218,021 | +2,677 | 0.06% | 16,846,251 |
| 2023-03-03 | 2023-03-01 | 14.234 | 1,215,344 | +1,784 | 0.06% | 17,299,608 |
| 2023-03-02 | 2023-02-28 | 13.226 | 1,213,560 | +8,922 | 0.06% | 16,050,057 |
| 2023-02-23 | 2023-02-21 | 13.988 | 1,204,638 | +1,785 | 0.06% | 16,850,177 |
| 2023-02-20 | 2023-02-16 | 14.526 | 1,202,853 | +10,706 | 0.05% | 17,472,332 |
| 2023-02-17 | 2023-02-15 | 14.884 | 1,192,147 | +8,922 | 0.05% | 17,744,396 |
| 2023-02-15 | 2023-02-13 | 15.153 | 1,183,225 | +1,784 | 0.05% | 17,929,879 |
| 2023-02-10 | 2023-02-08 | 15.176 | 1,181,441 | +892 | 0.05% | 17,929,329 |
| 2023-02-09 | 2023-02-07 | 14.772 | 1,180,549 | +2,677 | 0.05% | 17,439,449 |
| 2023-02-08 | 2023-02-06 | 14.952 | 1,177,872 | -1,785 | 0.05% | 17,611,131 |
| 2023-02-07 | 2023-02-03 | 15.467 | 1,179,657 | +8,922 | 0.05% | 18,246,021 |
| 2023-02-06 | 2023-02-02 | 15.557 | 1,170,735 | -19,628 | 0.05% | 18,212,996 |
| 2023-02-03 | 2023-02-01 | 15.467 | 1,190,363 | +3,569 | 0.05% | 18,411,613 |
| 2023-02-02 | 2023-01-31 | 15.153 | 1,186,794 | +892 | 0.05% | 17,983,961 |
| 2023-02-01 | 2023-01-30 | 15.579 | 1,185,902 | +4,461 | 0.05% | 18,475,531 |
| 2023-01-31 | 2023-01-27 | 16.050 | 1,181,441 | -5,353 | 0.05% | 18,962,185 |
| 2023-01-27 | 2023-01-20 | 15.602 | 1,186,794 | -2,677 | 0.05% | 18,516,031 |
| 2023-01-20 | 2023-01-18 | 15.512 | 1,189,471 | -892 | 0.05% | 18,451,143 |
| 2023-01-18 | 2023-01-16 | 15.310 | 1,190,363 | -19,629 | 0.05% | 18,224,828 |
| 2023-01-17 | 2023-01-13 | 15.333 | 1,209,992 | +9,815 | 0.06% | 18,552,478 |
| 2023-01-13 | 2023-01-11 | 15.198 | 1,200,177 | -37,473 | 0.05% | 18,240,566 |
| 2023-01-12 | 2023-01-10 | 14.817 | 1,237,650 | +892 | 0.06% | 18,338,450 |
| 2023-01-11 | 2023-01-09 | 15.221 | 1,236,758 | -5,353 | 0.06% | 18,824,256 |
| 2023-01-10 | 2023-01-06 | 14.593 | 1,242,111 | -4,461 | 0.06% | 18,126,114 |
| 2023-01-09 | 2023-01-05 | 14.458 | 1,246,572 | -9,815 | 0.06% | 18,023,553 |
| 2023-01-06 | 2023-01-04 | 14.369 | 1,256,387 | -13,383 | 0.06% | 18,052,809 |
| 2023-01-05 | 2023-01-03 | 13.965 | 1,269,770 | +13,383 | 0.06% | 17,732,764 |
| 2023-01-04 | 2022-12-30 | 13.764 | 1,256,387 | -6,245 | 0.06% | 17,292,394 |
| 2023-01-03 | 2022-12-29 | 13.831 | 1,262,632 | +1,784 | 0.06% | 17,463,258 |
| 2022-12-30 | 2022-12-28 | 13.674 | 1,260,848 | +8,030 | 0.06% | 17,240,740 |
| 2022-12-28 | 2022-12-22 | 13.270 | 1,252,818 | +2,677 | 0.06% | 16,625,435 |
| 2022-12-22 | 2022-12-20 | 13.338 | 1,250,141 | +3,569 | 0.06% | 16,673,980 |
| 2022-12-21 | 2022-12-19 | 13.226 | 1,246,572 | +1,784 | 0.06% | 16,486,661 |
| 2022-12-20 | 2022-12-16 | 14.189 | 1,244,788 | +5,353 | 0.06% | 17,662,917 |
| 2022-12-19 | 2022-12-15 | 13.808 | 1,239,435 | +8,030 | 0.06% | 17,114,641 |
| 2022-12-15 | 2022-12-13 | 14.257 | 1,231,405 | +1,785 | 0.06% | 17,555,829 |
| 2022-12-14 | 2022-12-12 | 14.705 | 1,229,620 | +2,676 | 0.06% | 18,081,651 |
| 2022-12-13 | 2022-12-09 | 14.795 | 1,226,944 | +9,815 | 0.06% | 18,152,314 |
| 2022-12-12 | 2022-12-08 | 15.445 | 1,217,129 | +6,245 | 0.06% | 18,798,325 |
| 2022-12-09 | 2022-12-07 | 15.691 | 1,210,884 | -52,640 | 0.06% | 19,000,451 |
| 2022-12-08 | 2022-12-06 | 13.001 | 1,263,524 | +1,784 | 0.06% | 16,427,626 |
| 2022-12-06 | 2022-12-02 | 12.419 | 1,261,740 | -1,784 | 0.06% | 15,669,061 |
| 2022-12-05 | 2022-12-01 | 12.710 | 1,263,524 | -8,922 | 0.06% | 16,059,421 |
| 2022-12-02 | 2022-11-30 | 12.688 | 1,272,446 | -3,569 | 0.06% | 16,144,296 |
| 2022-12-01 | 2022-11-29 | 11.544 | 1,276,015 | +1,784 | 0.06% | 14,730,800 |
| 2022-11-30 | 2022-11-28 | 10.984 | 1,274,231 | +892 | 0.06% | 13,996,117 |
| 2022-11-25 | 2022-11-23 | 10.883 | 1,273,339 | +6,246 | 0.06% | 13,857,874 |
| 2022-11-22 | 2022-11-18 | 11.791 | 1,267,093 | +892 | 0.06% | 14,940,239 |
| 2022-11-21 | 2022-11-17 | 11.656 | 1,266,201 | -892 | 0.06% | 14,759,421 |
| 2022-11-17 | 2022-11-15 | 11.993 | 1,267,093 | -2,677 | 0.06% | 15,195,871 |
| 2022-11-16 | 2022-11-14 | 11.612 | 1,269,770 | -22,305 | 0.06% | 14,744,096 |
| 2022-11-15 | 2022-11-11 | 10.894 | 1,292,075 | +892 | 0.06% | 14,076,261 |
| 2022-11-14 | 2022-11-10 | 10.199 | 1,291,183 | -1,784 | 0.06% | 13,169,295 |
| 2022-11-09 | 2022-11-07 | 11.040 | 1,292,967 | +892 | 0.06% | 14,274,372 |
| 2022-11-08 | 2022-11-04 | 10.805 | 1,292,075 | -1,784 | 0.06% | 13,960,407 |
| 2022-11-07 | 2022-11-03 | 10.334 | 1,293,859 | -2,677 | 0.06% | 13,370,609 |
| 2022-11-03 | 2022-11-01 | 10.368 | 1,296,536 | +892 | 0.06% | 13,441,868 |
| 2022-11-02 | 2022-10-31 | 9.605 | 1,295,644 | +3,569 | 0.06% | 12,445,141 |
| 2022-10-26 | 2022-10-24 | 10.188 | 1,292,075 | +11,599 | 0.06% | 13,163,911 |
| 2022-10-25 | 2022-10-21 | 11.085 | 1,280,476 | -8,922 | 0.06% | 14,193,878 |
| 2022-10-03 | 2022-09-29 | 10.457 | 1,289,398 | +892 | 0.06% | 13,483,479 |
| 2022-09-30 | 2022-09-28 | 10.603 | 1,288,506 | +3,569 | 0.06% | 13,661,894 |
| 2022-09-26 | 2022-09-22 | 10.962 | 1,284,937 | +892 | 0.06% | 14,084,908 |
| 2022-09-23 | 2022-09-21 | 11.253 | 1,284,045 | +3,569 | 0.06% | 14,449,316 |
| 2022-09-20 | 2022-09-16 | 11.746 | 1,280,476 | +892 | 0.06% | 15,040,631 |
| 2022-09-13 | 2022-09-08 | 11.903 | 1,279,584 | +2,677 | 0.06% | 15,230,938 |
| 2022-09-09 | 2022-09-07 | 12.307 | 1,276,907 | -1,785 | 0.06% | 15,714,296 |
| 2022-09-07 | 2022-09-05 | 12.351 | 1,278,692 | +5,353 | 0.06% | 15,793,590 |
| 2022-09-05 | 2022-09-01 | 13.441 | 1,273,339 | +37,380 | 0.06% | 17,114,732 |
| 2022-09-02 | 2022-08-31 | 13.441 | 1,235,959 | -1,732 | 0.06% | 16,612,314 |
| 2022-08-30 | 2022-08-26 | 13.695 | 1,237,691 | -12,991 | 0.06% | 16,950,012 |
| 2022-08-26 | 2022-08-24 | 12.956 | 1,250,682 | +4,331 | 0.06% | 16,203,649 |
| 2022-08-25 | 2022-08-23 | 13.256 | 1,246,351 | +12,990 | 0.06% | 16,521,723 |
| 2022-08-24 | 2022-08-22 | 13.903 | 1,233,361 | +16,454 | 0.06% | 17,147,065 |
| 2022-08-23 | 2022-08-19 | 13.903 | 1,216,907 | +9,526 | 0.06% | 16,918,309 |
| 2022-08-22 | 2022-08-18 | 14.203 | 1,207,381 | -2,598 | 0.06% | 17,148,358 |
| 2022-08-18 | 2022-08-16 | 14.365 | 1,209,979 | +866 | 0.06% | 17,380,861 |
| 2022-08-17 | 2022-08-15 | 14.342 | 1,209,113 | -6,928 | 0.06% | 17,340,498 |
| 2022-08-16 | 2022-08-12 | 14.642 | 1,216,041 | +10,392 | 0.06% | 17,804,942 |
| 2022-08-15 | 2022-08-11 | 14.803 | 1,205,649 | -27,712 | 0.06% | 17,847,689 |
| 2022-08-12 | 2022-08-10 | 14.318 | 1,233,361 | +12,990 | 0.06% | 17,659,767 |
| 2022-08-10 | 2022-08-08 | 14.249 | 1,220,371 | -8,660 | 0.06% | 17,389,221 |
| 2022-08-04 | 2022-08-02 | 13.187 | 1,229,031 | +18,186 | 0.06% | 16,206,977 |
| 2022-07-25 | 2022-07-21 | 14.549 | 1,210,845 | -5,196 | 0.06% | 17,617,009 |
| 2022-07-22 | 2022-07-20 | 14.434 | 1,216,041 | -6,062 | 0.06% | 17,552,190 |
| 2022-07-21 | 2022-07-19 | 14.365 | 1,222,103 | -9,526 | 0.06% | 17,555,018 |
| 2022-07-15 | 2022-07-13 | 13.741 | 1,231,629 | -1,732 | 0.06% | 16,923,881 |
| 2022-07-14 | 2022-07-12 | 13.857 | 1,233,361 | +14,722 | 0.06% | 17,090,098 |
| 2022-07-11 | 2022-07-07 | 14.134 | 1,218,639 | +4,330 | 0.06% | 17,223,824 |
| 2022-07-08 | 2022-07-06 | 14.803 | 1,214,309 | -2,598 | 0.06% | 17,975,887 |
| 2022-07-07 | 2022-07-05 | 14.619 | 1,216,907 | +866 | 0.06% | 17,789,518 |
| 2022-07-05 | 2022-06-30 | 14.134 | 1,216,041 | +3,464 | 0.06% | 17,187,105 |
| 2022-06-29 | 2022-06-27 | 14.503 | 1,212,577 | +5,196 | 0.06% | 17,586,202 |
| 2022-06-27 | 2022-06-23 | 14.134 | 1,207,381 | -1,732 | 0.06% | 17,064,707 |
| 2022-06-24 | 2022-06-22 | 14.041 | 1,209,113 | -1,732 | 0.06% | 16,977,493 |
| 2022-06-23 | 2022-06-21 | 13.764 | 1,210,845 | -1,732 | 0.06% | 16,666,250 |
| 2022-06-22 | 2022-06-20 | 13.441 | 1,212,577 | -5,196 | 0.06% | 16,298,040 |
| 2022-06-21 | 2022-06-17 | 13.256 | 1,217,773 | +866 | 0.06% | 16,142,891 |
| 2022-06-17 | 2022-06-15 | 13.279 | 1,216,907 | -20,784 | 0.06% | 16,159,515 |
| 2022-06-16 | 2022-06-14 | 12.725 | 1,237,691 | +8,660 | 0.06% | 15,749,505 |
| 2022-06-15 | 2022-06-13 | 12.794 | 1,229,031 | +8,660 | 0.06% | 15,724,458 |
| 2022-06-14 | 2022-06-10 | 13.164 | 1,220,371 | -13,856 | 0.06% | 16,064,596 |
| 2022-06-13 | 2022-06-09 | 13.048 | 1,234,227 | -8,660 | 0.06% | 16,104,475 |
| 2022-06-10 | 2022-06-08 | 13.118 | 1,242,887 | -5,196 | 0.06% | 16,303,583 |
| 2022-06-08 | 2022-06-06 | 12.355 | 1,248,083 | -2,599 | 0.06% | 15,420,567 |
| 2022-06-07 | 2022-06-02 | 12.332 | 1,250,682 | +6,929 | 0.06% | 15,423,795 |
| 2022-06-02 | 2022-05-31 | 13.395 | 1,243,753 | -13,857 | 0.06% | 16,659,625 |
| 2022-06-01 | 2022-05-30 | 12.840 | 1,257,610 | -17,320 | 0.06% | 16,148,190 |
| 2022-05-30 | 2022-05-26 | 12.378 | 1,274,930 | +7,794 | 0.06% | 15,781,715 |
| 2022-05-25 | 2022-05-23 | 12.863 | 1,267,136 | +1,732 | 0.06% | 16,299,771 |
| 2022-05-24 | 2022-05-20 | 12.863 | 1,265,404 | -16,454 | 0.06% | 16,277,492 |
| 2022-05-23 | 2022-05-19 | 12.563 | 1,281,858 | -866 | 0.06% | 16,104,302 |
| 2022-05-12 | 2022-05-10 | 12.124 | 1,282,724 | +6,928 | 0.06% | 15,552,335 |
| 2022-05-05 | 2022-05-03 | 12.910 | 1,275,796 | +4,330 | 0.06% | 16,470,096 |
| 2022-05-03 | 2022-04-28 | 12.702 | 1,271,466 | -5,196 | 0.06% | 16,149,925 |
| 2022-04-27 | 2022-04-25 | 12.594 | 1,276,662 | +15,588 | 0.06% | 16,078,129 |
| 2022-04-26 | 2022-04-22 | 13.187 | 1,261,074 | +28,071 | 0.06% | 16,629,547 |
| 2022-04-25 | 2022-04-21 | 13.068 | 1,233,003 | +11,805 | 0.06% | 16,113,163 |
| 2022-04-22 | 2022-04-20 | 13.258 | 1,221,198 | +5,060 | 0.06% | 16,190,600 |
| 2022-04-20 | 2022-04-14 | 13.969 | 1,216,138 | -5,060 | 0.06% | 16,988,820 |
| 2022-04-13 | 2022-04-11 | 13.282 | 1,221,198 | +10,119 | 0.06% | 16,219,564 |
| 2022-04-12 | 2022-04-08 | 14.041 | 1,211,079 | +5,903 | 0.06% | 17,004,319 |
| 2022-04-08 | 2022-04-06 | 14.894 | 1,205,176 | +3,373 | 0.06% | 17,950,443 |
| 2022-03-29 | 2022-03-25 | 14.894 | 1,201,803 | -23,611 | 0.06% | 17,900,204 |
| 2022-03-24 | 2022-03-22 | 15.108 | 1,225,414 | -4,216 | 0.06% | 18,513,449 |
| 2022-03-22 | 2022-03-18 | 14.942 | 1,229,630 | -1,687 | 0.06% | 18,372,999 |
| 2022-03-21 | 2022-03-17 | 15.440 | 1,231,317 | -8,433 | 0.06% | 19,011,480 |
| 2022-03-18 | 2022-03-16 | 13.732 | 1,239,750 | -3,373 | 0.06% | 17,024,632 |
| 2022-03-17 | 2022-03-15 | 12.333 | 1,243,123 | +25,298 | 0.06% | 15,331,424 |
| 2022-03-16 | 2022-03-14 | 14.302 | 1,217,825 | +6,746 | 0.06% | 17,416,756 |
| 2022-03-10 | 2022-03-08 | 15.298 | 1,211,079 | +5,060 | 0.06% | 18,526,665 |
| 2022-03-04 | 2022-03-02 | 16.009 | 1,206,019 | +8,433 | 0.06% | 19,307,364 |
| 2022-02-28 | 2022-02-24 | 16.270 | 1,197,586 | -4,217 | 0.06% | 19,484,797 |
| 2022-02-24 | 2022-02-22 | 16.555 | 1,201,803 | -69,147 | 0.06% | 19,895,450 |
| 2022-02-17 | 2022-02-15 | 16.697 | 1,270,950 | -4,217 | 0.06% | 21,221,016 |
| 2022-02-15 | 2022-02-11 | 15.867 | 1,275,167 | +4,217 | 0.06% | 20,232,905 |
| 2022-02-10 | 2022-02-08 | 15.464 | 1,270,950 | +3,373 | 0.06% | 19,653,555 |
| 2022-02-07 | 2022-01-31 | 15.393 | 1,267,577 | +68,304 | 0.06% | 19,511,206 |
| 2022-01-28 | 2022-01-26 | 15.345 | 1,199,273 | +4,217 | 0.06% | 18,402,948 |
| 2022-01-26 | 2022-01-24 | 16.531 | 1,195,056 | +12,649 | 0.06% | 19,755,412 |
| 2022-01-25 | 2022-01-21 | 17.171 | 1,182,407 | -8,433 | 0.06% | 20,303,486 |
| 2022-01-20 | 2022-01-18 | 16.744 | 1,190,840 | +8,433 | 0.06% | 19,939,909 |
| 2022-01-17 | 2022-01-13 | 16.744 | 1,182,407 | +8,432 | 0.06% | 19,798,703 |
| 2022-01-13 | 2022-01-11 | 16.887 | 1,173,975 | -8,432 | 0.06% | 19,824,576 |
| 2022-01-12 | 2022-01-10 | 15.962 | 1,182,407 | -46,380 | 0.06% | 18,873,268 |
| 2022-01-10 | 2022-01-06 | 15.274 | 1,228,787 | +12,649 | 0.06% | 18,768,412 |
| 2022-01-06 | 2022-01-04 | 16.009 | 1,216,138 | +843 | 0.06% | 19,469,361 |
| 2022-01-05 | 2022-01-03 | 16.175 | 1,215,295 | -8,433 | 0.06% | 19,657,629 |
| 2022-01-03 | 2021-12-29 | 15.274 | 1,223,728 | +6,747 | 0.06% | 18,691,141 |
| 2021-12-30 | 2021-12-28 | 15.487 | 1,216,981 | +1,686 | 0.06% | 18,847,860 |
| 2021-12-29 | 2021-12-24 | 15.653 | 1,215,295 | +843 | 0.06% | 19,023,512 |
| 2021-12-28 | 2021-12-22 | 15.748 | 1,214,452 | -15,178 | 0.06% | 19,125,531 |
| 2021-12-23 | 2021-12-21 | 15.155 | 1,229,630 | -15,179 | 0.06% | 18,635,471 |
| 2021-12-21 | 2021-12-17 | 15.060 | 1,244,809 | -23,612 | 0.06% | 18,747,420 |
| 2021-12-20 | 2021-12-16 | 15.369 | 1,268,421 | -4,216 | 0.06% | 19,494,113 |
| 2021-12-17 | 2021-12-15 | 14.183 | 1,272,637 | +6,746 | 0.06% | 18,049,733 |
| 2021-12-15 | 2021-12-13 | 14.562 | 1,265,891 | +9,276 | 0.06% | 18,434,431 |
| 2021-12-14 | 2021-12-10 | 15.321 | 1,256,615 | +1,687 | 0.06% | 19,253,062 |
| 2021-12-13 | 2021-12-09 | 15.748 | 1,254,928 | -5,060 | 0.06% | 19,762,958 |
| 2021-12-10 | 2021-12-08 | 14.112 | 1,259,988 | +7,589 | 0.06% | 17,780,683 |
| 2021-12-02 | 2021-11-30 | 15.226 | 1,252,399 | +8,433 | 0.06% | 19,069,653 |
| 2021-12-01 | 2021-11-29 | 15.345 | 1,243,966 | -1,686 | 0.06% | 19,088,766 |
| 2021-11-30 | 2021-11-26 | 15.725 | 1,245,652 | -4,217 | 0.06% | 19,587,333 |
| 2021-11-29 | 2021-11-25 | 15.725 | 1,249,869 | +843 | 0.06% | 19,653,644 |
| 2021-11-26 | 2021-11-24 | 15.226 | 1,249,026 | -1,686 | 0.06% | 19,018,294 |
| 2021-11-25 | 2021-11-23 | 15.013 | 1,250,712 | +4,216 | 0.06% | 18,776,995 |
| 2021-11-23 | 2021-11-19 | 15.487 | 1,246,496 | +1,687 | 0.06% | 19,304,970 |
| 2021-11-22 | 2021-11-18 | 15.250 | 1,244,809 | -1,687 | 0.06% | 18,983,608 |
| 2021-11-19 | 2021-11-17 | 15.606 | 1,246,496 | +4,217 | 0.06% | 19,452,787 |
| 2021-11-18 | 2021-11-16 | 15.653 | 1,242,279 | -4,217 | 0.06% | 19,445,904 |
| 2021-11-17 | 2021-11-15 | 15.369 | 1,246,496 | -5,903 | 0.06% | 19,157,152 |
| 2021-11-16 | 2021-11-12 | 15.535 | 1,252,399 | +1,687 | 0.06% | 19,455,799 |
| 2021-11-15 | 2021-11-11 | 15.677 | 1,250,712 | -1,687 | 0.06% | 19,607,573 |
| 2021-11-08 | 2021-11-04 | 15.298 | 1,252,399 | +2,530 | 0.06% | 19,158,764 |
| 2021-11-05 | 2021-11-03 | 15.226 | 1,249,869 | +37,947 | 0.06% | 19,031,130 |
| 2021-11-03 | 2021-11-01 | 15.606 | 1,211,922 | +1,687 | 0.06% | 18,913,226 |
| 2021-10-29 | 2021-10-27 | 15.914 | 1,210,235 | +8,432 | 0.06% | 19,260,045 |
| 2021-10-27 | 2021-10-25 | 16.839 | 1,201,803 | -2,529 | 0.06% | 20,237,492 |
| 2021-10-22 | 2021-10-20 | 17.835 | 1,204,332 | +843 | 0.06% | 21,479,745 |
| 2021-10-21 | 2021-10-19 | 17.266 | 1,203,489 | +843 | 0.06% | 20,779,666 |
| 2021-10-20 | 2021-10-18 | 17.480 | 1,202,646 | -843 | 0.06% | 21,021,822 |
| 2021-10-15 | 2021-10-11 | 17.100 | 1,203,489 | -843 | 0.06% | 20,579,862 |
| 2021-10-12 | 2021-10-08 | 16.697 | 1,204,332 | +843 | 0.06% | 20,108,698 |
| 2021-10-11 | 2021-10-07 | 15.985 | 1,203,489 | -5,903 | 0.06% | 19,238,317 |
| 2021-10-06 | 2021-10-04 | 16.436 | 1,209,392 | +5,218 | 0.06% | 19,877,666 |
| 2021-10-05 | 2021-09-30 | 16.839 | 1,204,174 | +685 | 0.06% | 20,277,418 |
| 2021-09-29 | 2021-09-27 | 16.412 | 1,203,489 | +2,530 | 0.06% | 19,752,100 |
| 2021-09-28 | 2021-09-24 | 16.626 | 1,200,959 | +2,529 | 0.06% | 19,966,928 |
| 2021-09-27 | 2021-09-23 | 16.934 | 1,198,430 | +2,530 | 0.06% | 20,294,387 |
| 2021-09-24 | 2021-09-21 | 17.408 | 1,195,900 | -1,686 | 0.06% | 20,818,814 |
| 2021-09-21 | 2021-09-17 | 17.835 | 1,197,586 | -2,530 | 0.06% | 21,359,428 |
| 2021-09-20 | 2021-09-16 | 17.148 | 1,200,116 | +13,492 | 0.06% | 20,579,110 |
| 2021-09-17 | 2021-09-15 | 17.242 | 1,186,624 | +4,217 | 0.06% | 20,460,328 |
| 2021-09-16 | 2021-09-14 | 17.788 | 1,182,407 | +843 | 0.06% | 21,032,617 |
| 2021-09-15 | 2021-09-13 | 17.622 | 1,181,564 | +9,276 | 0.06% | 20,821,457 |
| 2021-09-14 | 2021-09-10 | 18.476 | 1,172,288 | -6,746 | 0.06% | 21,658,922 |
| 2021-09-13 | 2021-09-09 | 18.096 | 1,179,034 | -15,179 | 0.06% | 21,336,144 |
| 2021-09-10 | 2021-09-08 | 17.361 | 1,194,213 | +11,806 | 0.06% | 20,732,799 |
| 2021-09-09 | 2021-09-07 | 17.954 | 1,182,407 | -327,188 | 0.06% | 21,228,921 |
| 2021-09-08 | 2021-09-06 | 18.499 | 1,509,595 | +3,373 | 0.07% | 27,926,731 |
| 2021-09-07 | 2021-09-03 | 19.357 | 1,506,222 | -6,746 | 0.07% | 29,156,465 |
| 2021-09-06 | 2021-09-02 | 18.389 | 1,512,968 | +25,843 | 0.07% | 27,822,697 |
| 2021-09-03 | 2021-09-01 | 18.656 | 1,487,125 | +6,612 | 0.07% | 27,743,277 |
| 2021-09-02 | 2021-08-31 | 18.438 | 1,480,513 | -14,878 | 0.07% | 27,297,514 |
| 2021-09-01 | 2021-08-30 | 18.898 | 1,495,391 | -128,943 | 0.07% | 28,259,319 |
| 2021-08-31 | 2021-08-27 | 17.785 | 1,624,334 | +50,420 | 0.08% | 28,888,073 |
| 2021-08-30 | 2021-08-26 | 18.898 | 1,573,914 | -1,653 | 0.08% | 29,743,216 |
| 2021-08-27 | 2021-08-25 | 19.503 | 1,575,567 | -6,612 | 0.08% | 30,727,542 |
| 2021-08-26 | 2021-08-24 | 20.737 | 1,582,179 | -1,654 | 0.08% | 32,808,950 |
| 2021-08-25 | 2021-08-23 | 20.567 | 1,583,833 | +98,361 | 0.08% | 32,574,984 |
| 2021-08-24 | 2021-08-20 | 19.817 | 1,485,472 | +6,612 | 0.07% | 29,437,727 |
| 2021-08-23 | 2021-08-19 | 20.858 | 1,478,860 | -1,653 | 0.07% | 30,845,387 |
| 2021-08-20 | 2021-08-18 | 20.954 | 1,480,513 | -1,653 | 0.07% | 31,023,159 |
| 2021-08-19 | 2021-08-17 | 20.446 | 1,482,166 | -826 | 0.07% | 30,304,663 |
| 2021-08-09 | 2021-08-05 | 20.470 | 1,482,992 | -9,092 | 0.07% | 30,357,435 |
| 2021-08-06 | 2021-08-04 | 19.624 | 1,492,084 | +24,796 | 0.07% | 29,279,929 |
| 2021-08-05 | 2021-08-03 | 20.398 | 1,467,288 | +5,786 | 0.07% | 29,929,457 |
| 2021-08-04 | 2021-08-02 | 20.204 | 1,461,502 | -1,653 | 0.07% | 29,528,527 |
| 2021-08-03 | 2021-07-30 | 19.067 | 1,463,155 | -319,052 | 0.07% | 27,897,960 |
| 2021-07-30 | 2021-07-28 | 20.349 | 1,782,207 | +3,306 | 0.09% | 36,266,867 |
| 2021-07-29 | 2021-07-27 | 19.261 | 1,778,901 | +12,399 | 0.09% | 34,262,634 |
| 2021-07-28 | 2021-07-26 | 20.519 | 1,766,502 | +9,919 | 0.09% | 36,246,484 |
| 2021-07-23 | 2021-07-21 | 22.382 | 1,756,583 | +1,653 | 0.09% | 39,315,727 |
| 2021-07-21 | 2021-07-19 | 22.237 | 1,754,930 | +8,265 | 0.09% | 39,023,948 |
| 2021-07-20 | 2021-07-16 | 22.914 | 1,746,665 | -46,287 | 0.09% | 40,023,540 |
| 2021-07-19 | 2021-07-15 | 23.205 | 1,792,952 | -2,480 | 0.09% | 41,604,774 |
| 2021-07-16 | 2021-07-14 | 23.059 | 1,795,432 | +8,266 | 0.09% | 41,401,661 |
| 2021-07-15 | 2021-07-13 | 22.938 | 1,787,166 | +2,479 | 0.09% | 40,994,834 |
| 2021-07-14 | 2021-07-12 | 22.987 | 1,784,687 | +3,307 | 0.09% | 41,024,336 |
| 2021-07-13 | 2021-07-09 | 22.188 | 1,781,380 | +4,959 | 0.09% | 39,525,904 |
| 2021-07-12 | 2021-07-08 | 21.777 | 1,776,421 | +8,266 | 0.09% | 38,685,152 |
| 2021-07-09 | 2021-07-07 | 22.696 | 1,768,155 | +9,918 | 0.09% | 40,130,916 |
| 2021-07-08 | 2021-07-06 | 22.503 | 1,758,237 | +49,594 | 0.09% | 39,565,464 |
| 2021-07-07 | 2021-07-05 | 24.172 | 1,708,643 | +28,930 | 0.08% | 41,302,156 |
| 2021-07-06 | 2021-07-02 | 24.172 | 1,679,713 | -4,133 | 0.08% | 40,602,845 |
| 2021-07-05 | 2021-06-30 | 24.741 | 1,683,846 | +1,653 | 0.08% | 41,660,222 |
| 2021-07-02 | 2021-06-29 | 25.286 | 1,682,193 | +4,133 | 0.08% | 42,535,154 |
| 2021-06-30 | 2021-06-28 | 25.830 | 1,678,060 | +826 | 0.08% | 43,344,228 |
| 2021-06-29 | 2021-06-25 | 25.648 | 1,677,234 | -2,479 | 0.08% | 43,018,516 |
| 2021-06-25 | 2021-06-23 | 25.346 | 1,679,713 | -2,480 | 0.08% | 42,574,055 |
| 2021-06-24 | 2021-06-22 | 25.346 | 1,682,193 | +1,653 | 0.08% | 42,636,913 |
| 2021-06-23 | 2021-06-21 | 24.499 | 1,680,540 | +4,959 | 0.08% | 41,171,793 |
| 2021-06-22 | 2021-06-18 | 24.923 | 1,675,581 | -41,328 | 0.08% | 41,759,813 |
| 2021-06-18 | 2021-06-16 | 23.979 | 1,716,909 | +92,575 | 0.08% | 41,169,617 |
| 2021-06-16 | 2021-06-11 | 26.435 | 1,624,334 | +6,613 | 0.08% | 42,939,074 |
| 2021-06-15 | 2021-06-10 | 27.221 | 1,617,721 | -16,532 | 0.08% | 44,036,424 |
| 2021-06-11 | 2021-06-09 | 25.407 | 1,634,253 | +4,133 | 0.08% | 41,520,683 |
| 2021-06-10 | 2021-06-08 | 25.165 | 1,630,120 | +1,653 | 0.08% | 41,021,243 |
| 2021-06-09 | 2021-06-07 | 25.407 | 1,628,467 | -4,133 | 0.08% | 41,373,681 |
| 2021-06-08 | 2021-06-04 | 25.165 | 1,632,600 | +3,307 | 0.08% | 41,083,651 |
| 2021-06-07 | 2021-06-03 | 25.528 | 1,629,293 | -14,878 | 0.08% | 41,591,784 |
| 2021-06-04 | 2021-06-02 | 25.346 | 1,644,171 | -42,444 | 0.08% | 41,673,206 |
| 2021-06-03 | 2021-06-01 | 23.761 | 1,686,615 | -7,977 | 0.08% | 40,075,906 |
| 2021-06-01 | 2021-05-28 | 23.422 | 1,694,592 | +827 | 0.08% | 39,691,399 |
| 2021-05-31 | 2021-05-27 | 25.165 | 1,693,765 | -8,266 | 0.08% | 42,622,841 |
| 2021-05-28 | 2021-05-26 | 23.471 | 1,702,031 | -53,726 | 0.08% | 39,948,005 |
| 2021-05-27 | 2021-05-25 | 23.713 | 1,755,757 | -4,959 | 0.09% | 41,633,832 |
| 2021-05-26 | 2021-05-24 | 23.713 | 1,760,716 | -22,317 | 0.09% | 41,751,423 |
| 2021-05-25 | 2021-05-21 | 23.422 | 1,783,033 | +179,363 | 0.09% | 41,762,899 |
| 2021-05-24 | 2021-05-20 | 22.043 | 1,603,670 | -827 | 0.08% | 35,349,989 |
| 2021-05-21 | 2021-05-18 | 22.019 | 1,604,497 | -16,531 | 0.08% | 35,329,395 |
| 2021-05-20 | 2021-05-17 | 21.220 | 1,621,028 | -6,612 | 0.08% | 34,399,015 |
| 2021-05-17 | 2021-05-13 | 20.543 | 1,627,640 | +413,280 | 0.08% | 33,436,587 |
| 2021-05-14 | 2021-05-12 | 20.785 | 1,214,360 | +42,981 | 0.06% | 25,240,416 |
| 2021-05-13 | 2021-05-11 | 20.519 | 1,171,379 | +14,878 | 0.06% | 24,035,280 |
| 2021-05-12 | 2021-05-10 | 21.003 | 1,156,501 | -148,781 | 0.06% | 24,289,671 |
| 2021-05-11 | 2021-05-07 | 20.785 | 1,305,282 | -7,439 | 0.06% | 27,130,226 |
| 2021-05-10 | 2021-05-06 | 21.438 | 1,312,721 | +826 | 0.06% | 28,142,460 |
| 2021-05-07 | 2021-05-05 | 21.777 | 1,311,895 | +4,960 | 0.06% | 28,569,161 |
| 2021-05-06 | 2021-05-04 | 22.551 | 1,306,935 | -8,266 | 0.06% | 29,473,099 |
| 2021-05-05 | 2021-05-03 | 22.696 | 1,315,201 | +2,480 | 0.06% | 29,850,449 |
| 2021-05-04 | 2021-04-30 | 21.777 | 1,312,721 | -121,504 | 0.06% | 28,587,149 |
| 2021-05-03 | 2021-04-29 | 21.874 | 1,434,225 | -4,133 | 0.07% | 31,371,957 |
| 2021-04-30 | 2021-04-28 | 22.680 | 1,438,358 | +1,653 | 0.07% | 32,621,726 |
| 2021-04-29 | 2021-04-27 | 22.680 | 1,436,705 | -35,781 | 0.07% | 32,584,236 |
| 2021-04-27 | 2021-04-23 | 22.312 | 1,472,486 | +1,632 | 0.07% | 32,854,191 |
| 2021-04-26 | 2021-04-22 | 21.429 | 1,470,854 | -8,157 | 0.07% | 31,519,492 |
| 2021-04-23 | 2021-04-21 | 21.405 | 1,479,011 | +2,447 | 0.07% | 31,658,028 |
| 2021-04-22 | 2021-04-20 | 22.263 | 1,476,564 | -30,997 | 0.07% | 32,872,773 |
| 2021-04-21 | 2021-04-19 | 21.233 | 1,507,561 | +128,881 | 0.07% | 32,010,392 |
| 2021-04-16 | 2021-04-14 | 19.983 | 1,378,680 | +3,263 | 0.07% | 27,549,854 |
| 2021-04-15 | 2021-04-13 | 19.272 | 1,375,417 | -2,447 | 0.07% | 26,506,668 |
| 2021-04-14 | 2021-04-12 | 19.492 | 1,377,864 | +7,341 | 0.07% | 26,857,878 |
| 2021-04-13 | 2021-04-09 | 20.277 | 1,370,523 | +23,655 | 0.07% | 27,790,096 |
| 2021-04-12 | 2021-04-08 | 20.694 | 1,346,868 | -158,246 | 0.07% | 27,871,843 |
| 2021-04-07 | 2021-03-31 | 18.855 | 1,505,114 | +2,447 | 0.07% | 28,378,795 |
| 2021-04-01 | 2021-03-30 | 19.345 | 1,502,667 | +8,157 | 0.07% | 29,069,527 |
| 2021-03-31 | 2021-03-29 | 19.174 | 1,494,510 | +4,895 | 0.07% | 28,655,223 |
| 2021-03-30 | 2021-03-26 | 19.566 | 1,489,615 | -24,472 | 0.07% | 29,145,744 |
| 2021-03-29 | 2021-03-25 | 18.659 | 1,514,087 | +1,632 | 0.08% | 28,250,992 |
| 2021-03-26 | 2021-03-24 | 19.149 | 1,512,455 | +126,434 | 0.08% | 28,962,211 |
| 2021-03-25 | 2021-03-23 | 20.498 | 1,386,021 | +17,945 | 0.07% | 28,410,201 |
| 2021-03-24 | 2021-03-22 | 21.062 | 1,368,076 | -4,894 | 0.07% | 28,813,870 |
| 2021-03-23 | 2021-03-19 | 21.773 | 1,372,970 | +6,526 | 0.07% | 29,893,187 |
| 2021-03-22 | 2021-03-18 | 22.361 | 1,366,444 | -237,370 | 0.07% | 30,555,183 |
| 2021-03-19 | 2021-03-17 | 19.443 | 1,603,814 | +33,444 | 0.08% | 31,183,539 |
| 2021-03-18 | 2021-03-16 | 18.732 | 1,570,370 | -70,966 | 0.08% | 29,416,673 |
| 2021-03-17 | 2021-03-15 | 17.310 | 1,641,336 | +35,891 | 0.08% | 28,411,908 |
| 2021-03-16 | 2021-03-12 | 17.653 | 1,605,445 | -60,362 | 0.08% | 28,341,716 |
| 2021-03-15 | 2021-03-11 | 16.305 | 1,665,807 | +6,525 | 0.08% | 27,160,924 |
| 2021-03-12 | 2021-03-10 | 15.569 | 1,659,282 | +7,342 | 0.08% | 25,834,029 |
| 2021-03-11 | 2021-03-09 | 15.324 | 1,651,940 | -1,632 | 0.08% | 25,314,683 |
| 2021-03-10 | 2021-03-08 | 14.662 | 1,653,572 | +816 | 0.08% | 24,245,018 |
| 2021-03-09 | 2021-03-05 | 15.324 | 1,652,756 | +3,263 | 0.08% | 25,327,188 |
| 2021-03-08 | 2021-03-04 | 15.520 | 1,649,493 | -20,393 | 0.08% | 25,600,733 |
| 2021-03-05 | 2021-03-03 | 15.447 | 1,669,886 | +39,970 | 0.08% | 25,794,409 |
| 2021-03-04 | 2021-03-02 | 15.202 | 1,629,916 | +3,263 | 0.08% | 24,777,365 |
| 2021-03-03 | 2021-03-01 | 15.373 | 1,626,653 | -30,997 | 0.08% | 25,006,947 |
| 2021-03-02 | 2021-02-26 | 14.858 | 1,657,650 | -8,157 | 0.08% | 24,629,958 |
| 2021-03-01 | 2021-02-25 | 15.005 | 1,665,807 | +3,263 | 0.08% | 24,996,219 |
| 2021-02-26 | 2021-02-24 | 14.515 | 1,662,544 | +177,007 | 0.08% | 24,131,986 |
| 2021-02-25 | 2021-02-23 | 15.030 | 1,485,537 | -646,852 | 0.07% | 22,327,606 |
| 2021-02-24 | 2021-02-22 | 15.667 | 2,132,389 | -44,864 | 0.11% | 33,409,156 |
| 2021-02-23 | 2021-02-19 | 17.457 | 2,177,253 | +33,444 | 0.11% | 38,009,058 |
| 2021-02-22 | 2021-02-18 | 17.433 | 2,143,809 | +1,632 | 0.11% | 37,372,651 |
| 2021-02-19 | 2021-02-17 | 18.536 | 2,142,177 | +75,860 | 0.11% | 39,707,757 |
| 2021-02-18 | 2021-02-16 | 17.041 | 2,066,317 | +48,942 | 0.10% | 35,211,130 |
| 2021-02-17 | 2021-02-11 | 16.942 | 2,017,375 | +12,236 | 0.10% | 34,179,279 |
| 2021-02-16 | 2021-02-09 | 16.084 | 2,005,139 | +815 | 0.10% | 32,251,249 |
| 2021-02-10 | 2021-02-08 | 16.182 | 2,004,324 | +26,918 | 0.10% | 32,434,714 |
| 2021-02-09 | 2021-02-05 | 16.403 | 1,977,406 | +10,605 | 0.10% | 32,435,469 |
| 2021-02-08 | 2021-02-04 | 16.207 | 1,966,801 | +34,259 | 0.10% | 31,875,726 |
| 2021-02-05 | 2021-02-03 | 16.207 | 1,932,542 | +629,865 | 0.10% | 31,320,495 |
| 2021-02-04 | 2021-02-02 | 16.403 | 1,302,677 | -107,000 | 0.06% | 21,367,862 |
| 2021-02-03 | 2021-02-01 | 14.270 | 1,409,677 | +16,314 | 0.07% | 20,115,962 |
| 2021-02-02 | 2021-01-29 | 13.657 | 1,393,363 | -13,867 | 0.07% | 19,029,075 |
| 2021-02-01 | 2021-01-28 | 13.510 | 1,407,230 | +33,444 | 0.07% | 19,011,435 |
| 2021-01-29 | 2021-01-27 | 15.030 | 1,373,786 | -48,126 | 0.07% | 20,647,990 |
| 2021-01-28 | 2021-01-26 | 14.025 | 1,421,912 | +44,048 | 0.07% | 19,941,920 |
| 2021-01-27 | 2021-01-25 | 14.393 | 1,377,864 | -87,280 | 0.07% | 19,830,911 |
| 2021-01-26 | 2021-01-22 | 12.529 | 1,465,144 | +24,471 | 0.07% | 18,356,903 |
| 2021-01-25 | 2021-01-21 | 12.848 | 1,440,673 | -4,079 | 0.07% | 18,509,510 |
| 2021-01-22 | 2021-01-20 | 12.725 | 1,444,752 | -82,386 | 0.07% | 18,384,798 |
| 2021-01-21 | 2021-01-19 | 12.125 | 1,527,138 | +8,157 | 0.08% | 18,515,813 |
| 2021-01-20 | 2021-01-18 | 11.794 | 1,518,981 | -20,392 | 0.08% | 17,914,126 |
| 2021-01-19 | 2021-01-15 | 11.413 | 1,539,373 | -8,157 | 0.08% | 17,569,595 |
| 2021-01-18 | 2021-01-14 | 11.230 | 1,547,530 | +8,157 | 0.08% | 17,378,119 |
| 2021-01-15 | 2021-01-13 | 11.132 | 1,539,373 | +5,710 | 0.08% | 17,135,545 |
| 2021-01-14 | 2021-01-12 | 11.757 | 1,533,663 | -17,130 | 0.08% | 18,030,873 |
| 2021-01-13 | 2021-01-11 | 11.450 | 1,550,793 | +1,631 | 0.08% | 17,756,973 |
| 2021-01-12 | 2021-01-08 | 11.610 | 1,549,162 | +53,021 | 0.08% | 17,985,190 |
| 2021-01-11 | 2021-01-07 | 11.230 | 1,496,141 | +76,676 | 0.07% | 16,801,042 |
| 2021-01-08 | 2021-01-06 | 12.125 | 1,419,465 | -132,144 | 0.07% | 17,210,330 |
| 2021-01-07 | 2021-01-05 | 11.070 | 1,551,609 | +33,444 | 0.08% | 17,176,642 |
| 2021-01-06 | 2021-01-04 | 11.082 | 1,518,165 | -14,683 | 0.08% | 16,825,021 |
| 2021-01-05 | 2020-12-31 | 10.617 | 1,532,848 | +11,420 | 0.08% | 16,273,659 |
| 2021-01-04 | 2020-12-29 | 10.347 | 1,521,428 | +25,287 | 0.08% | 15,742,078 |
| 2020-12-29 | 2020-12-24 | 10.519 | 1,496,141 | +2,447 | 0.07% | 15,737,220 |
| 2020-12-28 | 2020-12-22 | 10.335 | 1,493,694 | +4,079 | 0.07% | 15,436,805 |
| 2020-12-23 | 2020-12-21 | 10.237 | 1,489,615 | +4,894 | 0.07% | 15,248,556 |
| 2020-12-22 | 2020-12-18 | 9.930 | 1,484,721 | -3,263 | 0.07% | 14,743,415 |
| 2020-12-21 | 2020-12-17 | 9.930 | 1,487,984 | -36,707 | 0.07% | 14,775,817 |
| 2020-12-18 | 2020-12-16 | 9.354 | 1,524,691 | -4,078 | 0.08% | 14,261,808 |
| 2020-12-17 | 2020-12-15 | 9.170 | 1,528,769 | +4,078 | 0.08% | 14,018,827 |
| 2020-12-16 | 2020-12-14 | 9.562 | 1,524,691 | +40,785 | 0.08% | 14,579,568 |
| 2020-12-15 | 2020-12-11 | 9.746 | 1,483,906 | +1,632 | 0.07% | 14,462,445 |
| 2020-12-14 | 2020-12-10 | 9.807 | 1,482,274 | -34,260 | 0.07% | 14,537,398 |
| 2020-12-11 | 2020-12-09 | 9.624 | 1,516,534 | -2,447 | 0.08% | 14,594,527 |
| 2020-12-10 | 2020-12-08 | 9.366 | 1,518,981 | +15,499 | 0.08% | 14,227,019 |
| 2020-12-09 | 2020-12-07 | 9.305 | 1,503,482 | +2,447 | 0.07% | 13,989,694 |
| 2020-12-08 | 2020-12-04 | 9.550 | 1,501,035 | +7,341 | 0.07% | 14,334,960 |
| 2020-12-04 | 2020-12-02 | 9.660 | 1,493,694 | +17,945 | 0.07% | 14,429,659 |
| 2020-11-27 | 2020-11-25 | 9.955 | 1,475,749 | +8,157 | 0.07% | 14,690,506 |
| 2020-11-20 | 2020-11-18 | 10.629 | 1,467,592 | -4,078 | 0.07% | 15,598,852 |
| 2020-11-19 | 2020-11-17 | 10.543 | 1,471,670 | -4,079 | 0.07% | 15,515,905 |
| 2020-11-18 | 2020-11-16 | 10.286 | 1,475,749 | +8,157 | 0.07% | 15,178,983 |
| 2020-11-13 | 2020-11-11 | 10.519 | 1,467,592 | -2,447 | 0.07% | 15,436,927 |
| 2020-11-12 | 2020-11-10 | 10.519 | 1,470,039 | +2,447 | 0.07% | 15,462,665 |
| 2020-11-06 | 2020-11-04 | 10.359 | 1,467,592 | -7,341 | 0.07% | 15,203,034 |
| 2020-11-05 | 2020-11-03 | 10.016 | 1,474,933 | +7,341 | 0.07% | 14,772,791 |
| 2020-11-03 | 2020-10-30 | 9.955 | 1,467,592 | -11,419 | 0.07% | 14,609,306 |
| 2020-10-29 | 2020-10-27 | 10.384 | 1,479,011 | -16,314 | 0.07% | 15,357,589 |
| 2020-10-28 | 2020-10-23 | 10.470 | 1,495,325 | +26,102 | 0.07% | 15,655,310 |
| 2020-10-27 | 2020-10-22 | 10.690 | 1,469,223 | -8,157 | 0.07% | 15,706,247 |
| 2020-10-23 | 2020-10-21 | 10.702 | 1,477,380 | -16,314 | 0.07% | 15,811,558 |
| 2020-10-22 | 2020-10-20 | 10.519 | 1,493,694 | +17,130 | 0.07% | 15,711,482 |
| 2020-10-20 | 2020-10-16 | 10.739 | 1,476,564 | -3,263 | 0.07% | 15,857,130 |
| 2020-10-16 | 2020-10-14 | 10.555 | 1,479,827 | +42,416 | 0.07% | 15,620,046 |
| 2020-10-15 | 2020-10-12 | 10.531 | 1,437,411 | +8,158 | 0.07% | 15,137,088 |
| 2020-10-14 | 2020-10-09 | 10.555 | 1,429,253 | -8,158 | 0.07% | 15,086,221 |
| 2020-10-12 | 2020-10-08 | 10.837 | 1,437,411 | +8,158 | 0.07% | 15,577,632 |
| 2020-10-09 | 2020-10-07 | 10.470 | 1,429,253 | +3,262 | 0.07% | 14,963,569 |
| 2020-10-07 | 2020-10-05 | 10.482 | 1,425,991 | +8,157 | 0.07% | 14,946,900 |
| 2020-10-06 | 2020-09-30 | 10.457 | 1,417,834 | -408 | 0.07% | 14,826,636 |
| 2020-10-05 | 2020-09-29 | 10.482 | 1,418,242 | -2,447 | 0.07% | 14,865,676 |
| 2020-09-30 | 2020-09-28 | 10.506 | 1,420,689 | +10,605 | 0.07% | 14,926,159 |
| 2020-09-29 | 2020-09-25 | 10.580 | 1,410,084 | +8,157 | 0.07% | 14,918,460 |
| 2020-09-28 | 2020-09-24 | 10.727 | 1,401,927 | +8,157 | 0.07% | 15,038,401 |
| 2020-09-23 | 2020-09-21 | 11.095 | 1,393,770 | +22,024 | 0.07% | 15,463,504 |
| 2020-09-18 | 2020-09-16 | 11.524 | 1,371,746 | -35,891 | 0.07% | 15,807,740 |
| 2020-09-17 | 2020-09-15 | 11.389 | 1,407,637 | -16,314 | 0.07% | 16,031,516 |
| 2020-09-14 | 2020-09-10 | 11.046 | 1,423,951 | -1,632 | 0.07% | 15,728,527 |
| 2020-09-10 | 2020-09-08 | 10.666 | 1,425,583 | +1,632 | 0.07% | 15,204,774 |
| 2020-09-09 | 2020-09-07 | 10.666 | 1,423,951 | +5,709 | 0.07% | 15,187,368 |
| 2020-09-07 | 2020-09-03 | 10.911 | 1,418,242 | +29,366 | 0.07% | 15,474,213 |
| 2020-09-02 | 2020-08-31 | 10.727 | 1,388,876 | -6,526 | 0.07% | 14,898,404 |
| 2020-09-01 | 2020-08-28 | 10.727 | 1,395,402 | +51,389 | 0.07% | 14,968,408 |
| 2020-08-28 | 2020-08-26 | 11.413 | 1,344,013 | +4,079 | 0.07% | 15,339,859 |
| 2020-08-27 | 2020-08-25 | 12.259 | 1,339,934 | +5,710 | 0.07% | 16,426,335 |
| 2020-08-26 | 2020-08-24 | 12.221 | 1,334,224 | +31,988 | 0.07% | 16,306,060 |
| 2020-08-25 | 2020-08-21 | 12.221 | 1,302,236 | -3,184 | 0.07% | 15,915,123 |
| 2020-08-24 | 2020-08-20 | 12.309 | 1,305,420 | +17,515 | 0.07% | 16,068,813 |
| 2020-08-21 | 2020-08-19 | 12.159 | 1,287,905 | -21,496 | 0.07% | 15,659,094 |
| 2020-08-20 | 2020-08-18 | 11.895 | 1,309,401 | +21,496 | 0.07% | 15,575,073 |
| 2020-08-19 | 2020-08-17 | 11.920 | 1,287,905 | +3,185 | 0.07% | 15,351,736 |
| 2020-08-18 | 2020-08-14 | 11.732 | 1,284,720 | +11,942 | 0.07% | 15,071,720 |
| 2020-08-17 | 2020-08-13 | 11.794 | 1,272,778 | +14,330 | 0.06% | 15,011,556 |
| 2020-08-14 | 2020-08-12 | 11.644 | 1,258,448 | +26,273 | 0.06% | 14,652,862 |
| 2020-08-13 | 2020-08-11 | 11.945 | 1,232,175 | +15,923 | 0.06% | 14,718,392 |
| 2020-08-12 | 2020-08-10 | 11.895 | 1,216,252 | +3,981 | 0.06% | 14,467,084 |
| 2020-08-11 | 2020-08-07 | 12.347 | 1,212,271 | -15,923 | 0.06% | 14,967,894 |
| 2020-08-10 | 2020-08-06 | 12.711 | 1,228,194 | -19,904 | 0.06% | 15,611,870 |
| 2020-08-06 | 2020-08-04 | 12.159 | 1,248,098 | -3,184 | 0.06% | 15,175,098 |
| 2020-08-05 | 2020-08-03 | 12.171 | 1,251,282 | -6,369 | 0.06% | 15,229,528 |
| 2020-08-04 | 2020-07-31 | 11.794 | 1,257,651 | +5,573 | 0.06% | 14,833,143 |
| 2020-07-31 | 2020-07-29 | 11.807 | 1,252,078 | +19,107 | 0.06% | 14,783,140 |
| 2020-07-30 | 2020-07-28 | 11.970 | 1,232,971 | -3,981 | 0.06% | 14,758,874 |
| 2020-07-29 | 2020-07-27 | 11.819 | 1,236,952 | +5,573 | 0.06% | 14,620,086 |
| 2020-07-28 | 2020-07-24 | 11.895 | 1,231,379 | +36,623 | 0.06% | 14,647,017 |
| 2020-07-27 | 2020-07-23 | 12.611 | 1,194,756 | +3,981 | 0.06% | 15,066,778 |
| 2020-07-24 | 2020-07-22 | 12.686 | 1,190,775 | -3,981 | 0.06% | 15,106,315 |
| 2020-07-23 | 2020-07-21 | 12.309 | 1,194,756 | +7,165 | 0.06% | 14,706,616 |
| 2020-07-22 | 2020-07-20 | 12.121 | 1,187,591 | +2,389 | 0.06% | 14,394,668 |
| 2020-07-21 | 2020-07-17 | 12.033 | 1,185,202 | -4,777 | 0.06% | 14,261,504 |
| 2020-07-20 | 2020-07-16 | 11.681 | 1,189,979 | -9,554 | 0.06% | 13,900,477 |
| 2020-07-17 | 2020-07-15 | 12.510 | 1,199,533 | -4,777 | 0.06% | 15,006,486 |
| 2020-07-16 | 2020-07-14 | 12.736 | 1,204,310 | +4,777 | 0.06% | 15,338,529 |
| 2020-07-15 | 2020-07-13 | 12.962 | 1,199,533 | +3,185 | 0.06% | 15,548,889 |
| 2020-07-14 | 2020-07-10 | 12.787 | 1,196,348 | +3,184 | 0.06% | 15,297,229 |
| 2020-07-13 | 2020-07-09 | 12.937 | 1,193,164 | -21,496 | 0.06% | 15,436,357 |
| 2020-07-10 | 2020-07-08 | 13.163 | 1,214,660 | -7,961 | 0.06% | 15,989,080 |
| 2020-07-09 | 2020-07-07 | 12.912 | 1,222,621 | -10,350 | 0.06% | 15,786,739 |
| 2020-07-08 | 2020-07-06 | 12.422 | 1,232,971 | -3,981 | 0.06% | 15,316,397 |
| 2020-07-07 | 2020-07-03 | 11.794 | 1,236,952 | +8,758 | 0.06% | 14,589,012 |
| 2020-07-06 | 2020-07-02 | 11.907 | 1,228,194 | +15,923 | 0.06% | 14,624,559 |
| 2020-07-03 | 2020-06-30 | 11.468 | 1,212,271 | +3,184 | 0.06% | 13,902,021 |
| 2020-07-02 | 2020-06-29 | 11.744 | 1,209,087 | -7,165 | 0.06% | 14,199,617 |
| 2020-06-30 | 2020-06-26 | 11.958 | 1,216,252 | +3,185 | 0.06% | 14,543,468 |
| 2020-06-29 | 2020-06-24 | 11.932 | 1,213,067 | -1,593 | 0.06% | 14,474,909 |
| 2020-06-26 | 2020-06-23 | 12.259 | 1,214,660 | +7,962 | 0.06% | 14,890,593 |
| 2020-06-23 | 2020-06-19 | 12.498 | 1,206,698 | +10,350 | 0.06% | 15,080,965 |
| 2020-06-22 | 2020-06-18 | 12.686 | 1,196,348 | -1,593 | 0.06% | 15,177,015 |
| 2020-06-19 | 2020-06-17 | 13.038 | 1,197,941 | +7,166 | 0.06% | 15,618,533 |
| 2020-06-18 | 2020-06-16 | 11.845 | 1,190,775 | -11,146 | 0.06% | 14,104,213 |
| 2020-06-17 | 2020-06-15 | 11.066 | 1,201,921 | +15,923 | 0.06% | 13,300,234 |
| 2020-06-16 | 2020-06-12 | 11.179 | 1,185,998 | +34,234 | 0.06% | 13,258,104 |
| 2020-06-15 | 2020-06-11 | 11.053 | 1,151,764 | +11,942 | 0.06% | 12,730,739 |
| 2020-06-12 | 2020-06-10 | 11.455 | 1,139,822 | +7,962 | 0.06% | 13,056,877 |
| 2020-06-10 | 2020-06-08 | 11.543 | 1,131,860 | +1,592 | 0.06% | 13,065,188 |
| 2020-06-09 | 2020-06-05 | 11.406 | 1,130,268 | -2,389 | 0.06% | 12,892,345 |
| 2020-06-08 | 2020-06-04 | 11.087 | 1,132,657 | +27,016 | 0.06% | 12,558,308 |
| 2020-06-05 | 2020-06-03 | 10.934 | 1,105,641 | +7,838 | 0.06% | 12,089,488 |
| 2020-06-04 | 2020-06-02 | 11.011 | 1,097,803 | +10,189 | 0.06% | 12,087,825 |
| 2020-06-03 | 2020-06-01 | 11.228 | 1,087,614 | +25,080 | 0.06% | 12,211,539 |
| 2020-06-02 | 2020-05-29 | 11.266 | 1,062,534 | -7,837 | 0.05% | 11,970,616 |
| 2020-06-01 | 2020-05-28 | 10.871 | 1,070,371 | +2,351 | 0.06% | 11,635,549 |
| 2020-05-29 | 2020-05-27 | 11.177 | 1,068,020 | +24,297 | 0.06% | 11,937,034 |
| 2020-05-27 | 2020-05-25 | 11.521 | 1,043,723 | +3,919 | 0.05% | 12,025,024 |
| 2020-05-26 | 2020-05-22 | 11.343 | 1,039,804 | +11,756 | 0.05% | 11,794,138 |
| 2020-05-25 | 2020-05-21 | 12.134 | 1,028,048 | -11,756 | 0.05% | 12,474,032 |
| 2020-05-22 | 2020-05-20 | 12.287 | 1,039,804 | -7,838 | 0.05% | 12,775,877 |
| 2020-05-21 | 2020-05-19 | 12.223 | 1,047,642 | -9,405 | 0.05% | 12,805,347 |
| 2020-05-20 | 2020-05-18 | 12.121 | 1,057,047 | +14,108 | 0.05% | 12,812,411 |
| 2020-05-15 | 2020-05-13 | 12.695 | 1,042,939 | -784 | 0.05% | 13,240,212 |
| 2020-05-12 | 2020-05-08 | 12.402 | 1,043,723 | +16,459 | 0.05% | 12,943,880 |
| 2020-05-11 | 2020-05-07 | 12.083 | 1,027,264 | +3,135 | 0.05% | 12,412,092 |
| 2020-05-08 | 2020-05-06 | 11.713 | 1,024,129 | +1,568 | 0.05% | 11,995,277 |
| 2020-05-07 | 2020-05-05 | 11.674 | 1,022,561 | +21,161 | 0.05% | 11,937,772 |
| 2020-05-06 | 2020-05-04 | 11.981 | 1,001,400 | -8,621 | 0.05% | 11,997,372 |
| 2020-05-05 | 2020-04-29 | 11.789 | 1,010,021 | -5,486 | 0.05% | 11,907,356 |
| 2020-05-04 | 2020-04-28 | 11.457 | 1,015,507 | +24,296 | 0.05% | 11,635,156 |
| 2020-04-29 | 2020-04-27 | 11.611 | 991,211 | -39,972 | 0.05% | 11,508,546 |
| 2020-04-28 | 2020-04-24 | 11.802 | 1,031,183 | +49,378 | 0.05% | 12,169,996 |
| 2020-04-27 | 2020-04-23 | 12.032 | 981,805 | -59,567 | 0.05% | 11,812,719 |
| 2020-04-24 | 2020-04-22 | 12.134 | 1,041,372 | +6,270 | 0.05% | 12,635,702 |
| 2020-04-23 | 2020-04-21 | 11.968 | 1,035,102 | +39,972 | 0.05% | 12,387,936 |
| 2020-04-22 | 2020-04-20 | 12.453 | 995,130 | -156,753 | 0.05% | 12,392,034 |
| 2020-04-21 | 2020-04-17 | 12.146 | 1,151,883 | +172,429 | 0.06% | 13,991,307 |
| 2020-04-20 | 2020-04-16 | 12.198 | 979,454 | -3,919 | 0.05% | 11,946,891 |
| 2020-04-17 | 2020-04-15 | 12.402 | 983,373 | -46,634 | 0.05% | 12,195,441 |
| 2020-04-16 | 2020-04-14 | 12.095 | 1,030,007 | +23,905 | 0.05% | 12,458,377 |
| 2020-04-15 | 2020-04-09 | 12.210 | 1,006,102 | -3,919 | 0.05% | 12,284,766 |
| 2020-04-14 | 2020-04-08 | 11.942 | 1,010,021 | -51,729 | 0.05% | 12,061,997 |
| 2020-04-09 | 2020-04-07 | 11.292 | 1,061,750 | +48,594 | 0.05% | 11,988,877 |
| 2020-04-08 | 2020-04-06 | 11.419 | 1,013,156 | -7,838 | 0.05% | 11,569,439 |
| 2020-04-07 | 2020-04-03 | 11.355 | 1,020,994 | -66,620 | 0.05% | 11,593,809 |
| 2020-04-06 | 2020-04-02 | 10.807 | 1,087,614 | +23,513 | 0.06% | 11,753,607 |
| 2020-04-03 | 2020-04-01 | 10.080 | 1,064,101 | +65,053 | 0.05% | 10,725,632 |
| 2020-04-02 | 2020-03-31 | 10.705 | 999,048 | -11,757 | 0.05% | 10,694,519 |
| 2020-03-31 | 2020-03-27 | 10.628 | 1,010,805 | +3,919 | 0.05% | 10,742,994 |
| 2020-03-27 | 2020-03-25 | 10.513 | 1,006,886 | +1,567 | 0.05% | 10,585,722 |
| 2020-03-26 | 2020-03-24 | 10.258 | 1,005,319 | -3,918 | 0.05% | 10,312,712 |
| 2020-03-25 | 2020-03-23 | 9.454 | 1,009,237 | -3,919 | 0.05% | 9,541,669 |
| 2020-03-24 | 2020-03-20 | 10.233 | 1,013,156 | +19,594 | 0.05% | 10,367,252 |
| 2020-03-23 | 2020-03-19 | 9.952 | 993,562 | +784 | 0.05% | 9,887,865 |
| 2020-03-20 | 2020-03-18 | 9.939 | 992,778 | +7,837 | 0.05% | 9,867,396 |
| 2020-03-19 | 2020-03-17 | 10.411 | 984,941 | +784 | 0.05% | 10,254,473 |
| 2020-03-18 | 2020-03-16 | 11.075 | 984,157 | +3,919 | 0.05% | 10,899,261 |
| 2020-03-17 | 2020-03-13 | 11.572 | 980,238 | +8,621 | 0.05% | 11,343,623 |
| 2020-03-16 | 2020-03-12 | 12.006 | 971,617 | -3,918 | 0.05% | 11,665,348 |
| 2020-03-12 | 2020-03-10 | 12.146 | 975,535 | +11,756 | 0.05% | 11,849,302 |
| 2020-03-09 | 2020-03-05 | 13.065 | 963,779 | -7,838 | 0.05% | 12,591,874 |
| 2020-03-06 | 2020-03-04 | 12.631 | 971,617 | -61,133 | 0.05% | 12,272,789 |
| 2020-03-03 | 2020-02-28 | 12.249 | 1,032,750 | -784 | 0.05% | 12,649,676 |
| 2020-03-02 | 2020-02-27 | 12.670 | 1,033,534 | +6,270 | 0.05% | 13,094,441 |
| 2020-02-27 | 2020-02-25 | 12.912 | 1,027,264 | +6,270 | 0.05% | 13,264,031 |
| 2020-02-26 | 2020-02-24 | 13.040 | 1,020,994 | +36,053 | 0.05% | 13,313,340 |
| 2020-02-25 | 2020-02-21 | 13.320 | 984,941 | +23,513 | 0.05% | 13,119,693 |
| 2020-02-20 | 2020-02-18 | 13.729 | 961,428 | +3,136 | 0.05% | 13,199,029 |
| 2020-02-18 | 2020-02-14 | 14.290 | 958,292 | -5,487 | 0.05% | 13,693,953 |
| 2020-02-17 | 2020-02-13 | 14.009 | 963,779 | -18,026 | 0.05% | 13,501,834 |
| 2020-02-14 | 2020-02-12 | 13.346 | 981,805 | -63,486 | 0.05% | 13,102,974 |
| 2020-02-13 | 2020-02-11 | 13.065 | 1,045,291 | +50,161 | 0.05% | 13,656,837 |
| 2020-02-12 | 2020-02-10 | 13.193 | 995,130 | -60,350 | 0.05% | 13,128,446 |
| 2020-02-07 | 2020-02-05 | 13.269 | 1,055,480 | +3,135 | 0.05% | 14,005,425 |
| 2020-02-06 | 2020-02-04 | 13.626 | 1,052,345 | -7,837 | 0.05% | 14,339,775 |
| 2020-02-05 | 2020-02-03 | 13.244 | 1,060,182 | +7,837 | 0.05% | 14,040,764 |
| 2020-02-04 | 2020-01-31 | 13.320 | 1,052,345 | +9,406 | 0.05% | 14,017,533 |
| 2020-01-30 | 2020-01-24 | 14.877 | 1,042,939 | +3,919 | 0.05% | 15,515,666 |
| 2020-01-21 | 2020-01-17 | 15.362 | 1,039,020 | -86,999 | 0.05% | 15,961,119 |
| 2020-01-20 | 2020-01-16 | 14.877 | 1,126,019 | -10,972 | 0.06% | 16,751,636 |
| 2020-01-17 | 2020-01-15 | 14.290 | 1,136,991 | +6,270 | 0.06% | 16,247,555 |
| 2020-01-16 | 2020-01-14 | 14.469 | 1,130,721 | -2,352 | 0.06% | 16,359,931 |
| 2020-01-15 | 2020-01-13 | 13.524 | 1,133,073 | +2,352 | 0.06% | 15,324,161 |
| 2020-01-14 | 2020-01-10 | 13.116 | 1,130,721 | +9,405 | 0.06% | 14,830,696 |
| 2020-01-13 | 2020-01-09 | 12.784 | 1,121,316 | +19,594 | 0.06% | 14,335,363 |
| 2020-01-10 | 2020-01-08 | 13.014 | 1,101,722 | +7,838 | 0.06% | 14,337,887 |
| 2020-01-08 | 2020-01-06 | 13.320 | 1,093,884 | +3,919 | 0.06% | 14,570,844 |
| 2020-01-06 | 2020-01-02 | 14.188 | 1,089,965 | +3,918 | 0.06% | 15,464,301 |
| 2020-01-03 | 2019-12-31 | 14.315 | 1,086,047 | -14,107 | 0.06% | 15,547,280 |
| 2020-01-02 | 2019-12-27 | 14.239 | 1,100,154 | -784 | 0.06% | 15,665,008 |
| 2019-12-30 | 2019-12-24 | 14.111 | 1,100,938 | -7,838 | 0.06% | 15,535,704 |
| 2019-12-27 | 2019-12-20 | 13.933 | 1,108,776 | -7,837 | 0.06% | 15,448,254 |
| 2019-12-23 | 2019-12-19 | 13.805 | 1,116,613 | -3,919 | 0.06% | 15,414,977 |
| 2019-12-20 | 2019-12-18 | 13.831 | 1,120,532 | +24,297 | 0.06% | 15,497,673 |
| 2019-12-18 | 2019-12-16 | 14.469 | 1,096,235 | -3,919 | 0.06% | 15,860,967 |
| 2019-12-12 | 2019-12-10 | 14.367 | 1,100,154 | -23,513 | 0.06% | 15,805,376 |
| 2019-12-11 | 2019-12-09 | 14.290 | 1,123,667 | +23,513 | 0.06% | 16,057,155 |
| 2019-12-04 | 2019-12-02 | 14.367 | 1,100,154 | -784 | 0.06% | 15,805,376 |
| 2019-12-03 | 2019-11-29 | 14.213 | 1,100,938 | +784 | 0.06% | 15,648,078 |
| 2019-12-02 | 2019-11-28 | 14.877 | 1,100,154 | +783 | 0.06% | 16,366,846 |
| 2019-11-29 | 2019-11-27 | 14.775 | 1,099,371 | +15,676 | 0.06% | 16,242,983 |
| 2019-11-28 | 2019-11-26 | 15.055 | 1,083,695 | +1,567 | 0.06% | 16,315,562 |
| 2019-11-26 | 2019-11-22 | 14.979 | 1,082,128 | -3,919 | 0.06% | 16,209,129 |
| 2019-11-25 | 2019-11-21 | 15.183 | 1,086,047 | -10,972 | 0.06% | 16,489,540 |
| 2019-11-22 | 2019-11-20 | 15.642 | 1,097,019 | +2,351 | 0.06% | 17,160,011 |
| 2019-11-21 | 2019-11-19 | 15.821 | 1,094,668 | +5,486 | 0.06% | 17,318,771 |
| 2019-11-20 | 2019-11-18 | 15.591 | 1,089,182 | +784 | 0.06% | 16,981,835 |
| 2019-11-18 | 2019-11-14 | 14.800 | 1,088,398 | +2,351 | 0.06% | 16,108,633 |
| 2019-11-15 | 2019-11-13 | 15.260 | 1,086,047 | -24,296 | 0.06% | 16,572,680 |
| 2019-11-14 | 2019-11-12 | 15.362 | 1,110,343 | -38,405 | 0.06% | 17,056,762 |
| 2019-11-13 | 2019-11-11 | 15.387 | 1,148,748 | -11,756 | 0.06% | 17,676,042 |
| 2019-11-12 | 2019-11-08 | 15.847 | 1,160,504 | -6,271 | 0.06% | 18,389,977 |
| 2019-11-11 | 2019-11-07 | 15.336 | 1,166,775 | -110,511 | 0.06% | 17,893,881 |
| 2019-11-08 | 2019-11-06 | 14.264 | 1,277,286 | +3,919 | 0.07% | 18,219,771 |
| 2019-11-07 | 2019-11-05 | 13.754 | 1,273,367 | -10,973 | 0.07% | 17,513,998 |
| 2019-11-06 | 2019-11-04 | 13.856 | 1,284,340 | -7,837 | 0.07% | 17,796,016 |
| 2019-11-05 | 2019-11-01 | 13.524 | 1,292,177 | +24,297 | 0.07% | 17,475,951 |
| 2019-11-04 | 2019-10-31 | 13.601 | 1,267,880 | +62,701 | 0.07% | 17,244,409 |
| 2019-10-29 | 2019-10-25 | 14.035 | 1,205,179 | -48,594 | 0.06% | 16,914,423 |
| 2019-10-22 | 2019-10-18 | 12.835 | 1,253,773 | +3,135 | 0.06% | 16,092,735 |
| 2019-10-21 | 2019-10-17 | 12.861 | 1,250,638 | -3,918 | 0.06% | 16,084,409 |
| 2019-10-18 | 2019-10-16 | 12.912 | 1,254,556 | +2,351 | 0.06% | 16,198,825 |
| 2019-10-17 | 2019-10-15 | 12.963 | 1,252,205 | -7,838 | 0.06% | 16,232,376 |
| 2019-10-16 | 2019-10-14 | 12.989 | 1,260,043 | -21,162 | 0.06% | 16,366,134 |
| 2019-10-14 | 2019-10-10 | 12.312 | 1,281,205 | -1,567 | 0.07% | 15,774,619 |
| 2019-10-11 | 2019-10-09 | 12.414 | 1,282,772 | -6,270 | 0.07% | 15,924,847 |
| 2019-10-10 | 2019-10-08 | 12.312 | 1,289,042 | -15,676 | 0.07% | 15,871,111 |
| 2019-10-09 | 2019-10-04 | 12.236 | 1,304,718 | -3,135 | 0.07% | 15,964,239 |
| 2019-10-08 | 2019-10-03 | 12.338 | 1,307,853 | -19,594 | 0.07% | 16,136,092 |
| 2019-10-04 | 2019-10-02 | 11.751 | 1,327,447 | +3,135 | 0.07% | 15,598,749 |
| 2019-09-30 | 2019-09-26 | 11.598 | 1,324,312 | -16,459 | 0.07% | 15,359,149 |
| 2019-09-27 | 2019-09-25 | 11.368 | 1,340,771 | +19,594 | 0.07% | 15,242,116 |
| 2019-09-24 | 2019-09-20 | 11.662 | 1,321,177 | +3,919 | 0.07% | 15,407,073 |
| 2019-09-23 | 2019-09-19 | 11.432 | 1,317,258 | -1,567 | 0.07% | 15,058,850 |
| 2019-09-20 | 2019-09-18 | 11.470 | 1,318,825 | +1,567 | 0.07% | 15,127,244 |
| 2019-09-16 | 2019-09-12 | 11.483 | 1,317,258 | +6,270 | 0.07% | 15,126,077 |
| 2019-09-13 | 2019-09-11 | 11.292 | 1,310,988 | -25,080 | 0.07% | 14,803,177 |
| 2019-09-10 | 2019-09-06 | 12.044 | 1,336,068 | +7,837 | 0.07% | 16,092,129 |
| 2019-09-09 | 2019-09-05 | 12.516 | 1,328,231 | -11,756 | 0.07% | 16,624,767 |
| 2019-09-06 | 2019-09-04 | 11.930 | 1,339,987 | +7,838 | 0.07% | 15,985,460 |
| 2019-09-04 | 2019-09-02 | 12.465 | 1,332,149 | -13,324 | 0.07% | 16,605,820 |
| 2019-09-03 | 2019-08-30 | 12.478 | 1,345,473 | +1,567 | 0.07% | 16,789,076 |
| 2019-09-02 | 2019-08-29 | 12.956 | 1,343,906 | -15,675 | 0.07% | 17,411,724 |
| 2019-08-30 | 2019-08-28 | 12.682 | 1,359,581 | -5,034 | 0.07% | 17,242,666 |
| 2019-08-29 | 2019-08-27 | 13.060 | 1,364,615 | +18,413 | 0.07% | 17,822,325 |
| 2019-08-28 | 2019-08-26 | 12.682 | 1,346,202 | +6,138 | 0.07% | 17,072,989 |
| 2019-08-27 | 2019-08-23 | 12.787 | 1,340,064 | -38,361 | 0.07% | 17,134,879 |
| 2019-08-26 | 2019-08-22 | 12.304 | 1,378,425 | -66,747 | 0.07% | 16,960,616 |
| 2019-08-23 | 2019-08-21 | 11.770 | 1,445,172 | +7,672 | 0.08% | 17,009,588 |
| 2019-08-22 | 2019-08-20 | 11.627 | 1,437,500 | -13,042 | 0.08% | 16,713,184 |
| 2019-08-21 | 2019-08-19 | 10.049 | 1,450,542 | -44,498 | 0.08% | 14,577,102 |
| 2019-08-20 | 2019-08-16 | 9.163 | 1,495,040 | -40,662 | 0.08% | 13,699,182 |
| 2019-08-19 | 2019-08-15 | 8.889 | 1,535,702 | +41,429 | 0.08% | 13,651,420 |
| 2019-08-16 | 2019-08-14 | 8.837 | 1,494,273 | +2,301 | 0.08% | 13,205,235 |
| 2019-08-08 | 2019-08-06 | 8.915 | 1,491,972 | -42,963 | 0.08% | 13,301,581 |
| 2019-08-07 | 2019-08-05 | 9.072 | 1,534,935 | -15,344 | 0.08% | 13,924,696 |
| 2019-08-05 | 2019-08-01 | 9.789 | 1,550,279 | -6,138 | 0.08% | 15,175,266 |
| 2019-08-02 | 2019-07-31 | 9.828 | 1,556,417 | +7,672 | 0.08% | 15,296,209 |
| 2019-08-01 | 2019-07-30 | 9.763 | 1,548,745 | -4,603 | 0.08% | 15,119,876 |
| 2019-07-30 | 2019-07-26 | 9.854 | 1,553,348 | +4,603 | 0.08% | 15,306,541 |
| 2019-07-23 | 2019-07-19 | 10.219 | 1,548,745 | -7,672 | 0.08% | 15,826,412 |
| 2019-07-18 | 2019-07-16 | 9.984 | 1,556,417 | -15,344 | 0.08% | 15,539,650 |
| 2019-07-17 | 2019-07-15 | 9.919 | 1,571,761 | -16,112 | 0.08% | 15,590,415 |
| 2019-07-16 | 2019-07-12 | 9.593 | 1,587,873 | -7,672 | 0.08% | 15,232,812 |
| 2019-07-15 | 2019-07-11 | 9.737 | 1,595,545 | +1,535 | 0.08% | 15,535,175 |
| 2019-07-11 | 2019-07-09 | 9.502 | 1,594,010 | -6,905 | 0.08% | 15,146,248 |
| 2019-07-10 | 2019-07-08 | 9.776 | 1,600,915 | -13,810 | 0.08% | 15,650,061 |
| 2019-07-09 | 2019-07-05 | 9.789 | 1,614,725 | +25,318 | 0.08% | 15,806,110 |
| 2019-07-05 | 2019-07-03 | 9.763 | 1,589,407 | -7,672 | 0.08% | 15,516,846 |
| 2019-07-04 | 2019-07-02 | 9.658 | 1,597,079 | -7,672 | 0.08% | 15,425,211 |
| 2019-07-03 | 2019-06-28 | 9.333 | 1,604,751 | +26,852 | 0.08% | 14,976,391 |
| 2019-07-02 | 2019-06-27 | 8.981 | 1,577,899 | -29,921 | 0.08% | 14,170,492 |
| 2019-06-28 | 2019-06-26 | 8.994 | 1,607,820 | -70,583 | 0.08% | 14,460,157 |
| 2019-06-26 | 2019-06-24 | 8.720 | 1,678,403 | -15,344 | 0.09% | 14,635,544 |
| 2019-06-25 | 2019-06-21 | 8.238 | 1,693,747 | +21,481 | 0.09% | 13,952,503 |
| 2019-06-24 | 2019-06-20 | 8.798 | 1,672,266 | -17,645 | 0.09% | 14,712,810 |
| 2019-06-21 | 2019-06-19 | 8.603 | 1,689,911 | -6,138 | 0.09% | 14,537,652 |
| 2019-06-19 | 2019-06-17 | 8.003 | 1,696,049 | +22,249 | 0.09% | 13,573,544 |
| 2019-06-18 | 2019-06-14 | 8.133 | 1,673,800 | -10,741 | 0.09% | 13,613,652 |
| 2019-06-17 | 2019-06-13 | 8.368 | 1,684,541 | +17,646 | 0.09% | 14,096,234 |
| 2019-06-14 | 2019-06-12 | 8.564 | 1,666,895 | +4,603 | 0.09% | 14,274,474 |
| 2019-06-12 | 2019-06-10 | 8.668 | 1,662,292 | -6,138 | 0.09% | 14,408,390 |
| 2019-06-10 | 2019-06-05 | 8.407 | 1,668,430 | +37,594 | 0.09% | 14,026,658 |
| 2019-06-06 | 2019-06-04 | 8.524 | 1,630,836 | +46,032 | 0.09% | 13,901,912 |
| 2019-05-31 | 2019-05-29 | 9.046 | 1,584,804 | -13,042 | 0.08% | 14,335,787 |
| 2019-05-30 | 2019-05-28 | 9.098 | 1,597,846 | -47,567 | 0.08% | 14,537,069 |
| 2019-05-29 | 2019-05-27 | 8.707 | 1,645,413 | +10,741 | 0.09% | 14,326,427 |
| 2019-05-28 | 2019-05-24 | 8.603 | 1,634,672 | +767 | 0.09% | 14,062,452 |
| 2019-05-23 | 2019-05-21 | 8.290 | 1,633,905 | +8,439 | 0.09% | 13,544,732 |
| 2019-05-22 | 2019-05-20 | 8.290 | 1,625,466 | +19,948 | 0.09% | 13,474,774 |
| 2019-05-21 | 2019-05-17 | 8.577 | 1,605,518 | +7,672 | 0.08% | 13,769,798 |
| 2019-05-20 | 2019-05-16 | 8.772 | 1,597,846 | -26,853 | 0.08% | 14,016,400 |
| 2019-05-17 | 2019-05-15 | 8.720 | 1,624,699 | +36,059 | 0.09% | 14,167,249 |
| 2019-05-16 | 2019-05-14 | 8.603 | 1,588,640 | -40,662 | 0.08% | 13,666,457 |
| 2019-05-15 | 2019-05-10 | 8.655 | 1,629,302 | -14,577 | 0.09% | 14,101,203 |
| 2019-05-14 | 2019-05-09 | 8.329 | 1,643,879 | +3,069 | 0.09% | 13,691,695 |
| 2019-05-10 | 2019-05-08 | 8.511 | 1,640,810 | -15,344 | 0.09% | 13,965,548 |
| 2019-05-08 | 2019-05-06 | 8.785 | 1,656,154 | +19,947 | 0.09% | 14,549,468 |
| 2019-05-03 | 2019-04-30 | 9.059 | 1,636,207 | +19,180 | 0.09% | 14,822,094 |
| 2019-05-02 | 2019-04-29 | 9.085 | 1,617,027 | +7,673 | 0.08% | 14,690,499 |
| 2019-04-30 | 2019-04-26 | 9.427 | 1,609,354 | +13,809 | 0.08% | 15,170,581 |
| 2019-04-29 | 2019-04-25 | 9.413 | 1,595,545 | +46,206 | 0.08% | 15,019,107 |
| 2019-04-26 | 2019-04-24 | 9.520 | 1,549,339 | +19,473 | 0.08% | 14,749,657 |
| 2019-04-25 | 2019-04-23 | 9.453 | 1,529,866 | +48,682 | 0.08% | 14,462,141 |
| 2019-04-24 | 2019-04-18 | 9.533 | 1,481,184 | +40,443 | 0.08% | 14,120,600 |
| 2019-04-23 | 2019-04-17 | 9.680 | 1,440,741 | +33,703 | 0.08% | 13,946,648 |
| 2019-04-17 | 2019-04-15 | 10.001 | 1,407,038 | +31,456 | 0.08% | 14,071,279 |
| 2019-04-16 | 2019-04-12 | 10.308 | 1,375,582 | +28,460 | 0.07% | 14,179,134 |
| 2019-04-15 | 2019-04-11 | 10.628 | 1,347,122 | +18,724 | 0.07% | 14,317,458 |
| 2019-04-12 | 2019-04-10 | 10.989 | 1,328,398 | -2,996 | 0.07% | 14,597,349 |
| 2019-04-11 | 2019-04-09 | 10.882 | 1,331,394 | -14,979 | 0.07% | 14,488,057 |
| 2019-04-09 | 2019-04-04 | 10.561 | 1,346,373 | +11,235 | 0.07% | 14,219,614 |
| 2019-04-04 | 2019-04-02 | 10.374 | 1,335,138 | -15,728 | 0.07% | 13,851,382 |
| 2019-04-03 | 2019-04-01 | 10.334 | 1,350,866 | +4,493 | 0.07% | 13,960,442 |
| 2019-04-02 | 2019-03-29 | 10.161 | 1,346,373 | -2,246 | 0.07% | 13,680,311 |
| 2019-04-01 | 2019-03-28 | 9.974 | 1,348,619 | +9,736 | 0.07% | 13,451,038 |
| 2019-03-29 | 2019-03-27 | 10.107 | 1,338,883 | +17,975 | 0.07% | 13,532,699 |
| 2019-03-28 | 2019-03-26 | 9.947 | 1,320,908 | +2,996 | 0.07% | 13,139,377 |
| 2019-03-27 | 2019-03-25 | 9.961 | 1,317,912 | +5,242 | 0.07% | 13,127,172 |
| 2019-03-26 | 2019-03-22 | 10.321 | 1,312,670 | +77,142 | 0.07% | 13,548,181 |
| 2019-03-25 | 2019-03-21 | 10.762 | 1,235,528 | +10,486 | 0.07% | 13,296,384 |
| 2019-03-22 | 2019-03-20 | 10.548 | 1,225,042 | +22,468 | 0.07% | 12,921,829 |
| 2019-03-21 | 2019-03-19 | 10.855 | 1,202,574 | -2,247 | 0.06% | 13,054,141 |
| 2019-03-20 | 2019-03-18 | 10.975 | 1,204,821 | +4,494 | 0.06% | 13,223,313 |
| 2019-03-19 | 2019-03-15 | 10.174 | 1,200,327 | +2,996 | 0.06% | 12,212,385 |
| 2019-03-15 | 2019-03-13 | 10.655 | 1,197,331 | +5,992 | 0.06% | 12,757,426 |
| 2019-03-14 | 2019-03-12 | 10.695 | 1,191,339 | +11,234 | 0.06% | 12,741,302 |
| 2019-03-13 | 2019-03-11 | 10.788 | 1,180,105 | +2,996 | 0.06% | 12,731,452 |
| 2019-03-12 | 2019-03-08 | 10.548 | 1,177,109 | +18,723 | 0.06% | 12,416,229 |
| 2019-03-11 | 2019-03-07 | 11.096 | 1,158,386 | +8,988 | 0.06% | 12,852,874 |
| 2019-03-08 | 2019-03-06 | 11.536 | 1,149,398 | +9,736 | 0.06% | 13,259,590 |
| 2019-03-06 | 2019-03-04 | 11.416 | 1,139,662 | +9,737 | 0.06% | 13,010,324 |
| 2019-03-04 | 2019-02-28 | 11.029 | 1,129,925 | +6,740 | 0.06% | 12,461,651 |
| 2019-03-01 | 2019-02-27 | 11.549 | 1,123,185 | +5,992 | 0.06% | 12,972,191 |
| 2019-02-28 | 2019-02-26 | 11.977 | 1,117,193 | -19,473 | 0.06% | 13,380,322 |
| 2019-02-27 | 2019-02-25 | 12.043 | 1,136,666 | -13,481 | 0.06% | 13,689,429 |
| 2019-02-26 | 2019-02-22 | 11.683 | 1,150,147 | -44,937 | 0.06% | 13,437,155 |
| 2019-02-25 | 2019-02-21 | 10.682 | 1,195,084 | -1,498 | 0.06% | 12,765,398 |
| 2019-02-22 | 2019-02-20 | 10.615 | 1,196,582 | -4,494 | 0.06% | 12,701,515 |
| 2019-02-21 | 2019-02-19 | 10.468 | 1,201,076 | +2,247 | 0.06% | 12,572,814 |
| 2019-02-20 | 2019-02-18 | 11.002 | 1,198,829 | +14,979 | 0.06% | 13,189,562 |
| 2019-02-19 | 2019-02-15 | 10.682 | 1,183,850 | +30,707 | 0.06% | 12,645,401 |
| 2019-02-18 | 2019-02-14 | 11.309 | 1,153,143 | -26,962 | 0.06% | 13,041,048 |
| 2019-02-15 | 2019-02-13 | 11.256 | 1,180,105 | +12,732 | 0.06% | 13,282,938 |
| 2019-02-08 | 2019-01-31 | 10.855 | 1,167,373 | -35,950 | 0.06% | 12,672,028 |
| 2019-01-30 | 2019-01-28 | 9.907 | 1,203,323 | +15,728 | 0.06% | 11,921,532 |
| 2019-01-25 | 2019-01-23 | 10.441 | 1,187,595 | -8,987 | 0.06% | 12,399,982 |
| 2019-01-24 | 2019-01-22 | 10.214 | 1,196,582 | -2,996 | 0.06% | 12,222,213 |
| 2019-01-23 | 2019-01-21 | 10.334 | 1,199,578 | -15,728 | 0.06% | 12,396,965 |
| 2019-01-22 | 2019-01-18 | 10.228 | 1,215,306 | -13,481 | 0.07% | 12,429,691 |
| 2019-01-21 | 2019-01-17 | 9.987 | 1,228,787 | +17,975 | 0.07% | 12,272,248 |
| 2019-01-18 | 2019-01-16 | 10.188 | 1,210,812 | -14,979 | 0.07% | 12,335,228 |
| 2019-01-17 | 2019-01-15 | 10.161 | 1,225,791 | -11,235 | 0.07% | 12,455,094 |
| 2019-01-16 | 2019-01-14 | 9.880 | 1,237,026 | -748 | 0.07% | 12,222,400 |
| 2019-01-11 | 2019-01-09 | 9.827 | 1,237,774 | -4,494 | 0.07% | 12,163,683 |
| 2019-01-10 | 2019-01-08 | 9.627 | 1,242,268 | +4,494 | 0.07% | 11,959,045 |
| 2019-01-08 | 2019-01-04 | 9.360 | 1,237,774 | +2,246 | 0.07% | 11,585,247 |
| 2019-01-04 | 2019-01-02 | 9.213 | 1,235,528 | +8,239 | 0.07% | 11,382,761 |
| 2019-01-03 | 2018-12-31 | 9.720 | 1,227,289 | +3,745 | 0.07% | 11,929,552 |
| 2019-01-02 | 2018-12-27 | 9.573 | 1,223,544 | +749 | 0.07% | 11,713,446 |
| 2018-12-18 | 2018-12-14 | 10.001 | 1,222,795 | +2,246 | 0.07% | 12,228,731 |
| 2018-12-12 | 2018-12-10 | 10.001 | 1,220,549 | +11,984 | 0.07% | 12,206,270 |
| 2018-12-10 | 2018-12-06 | 10.802 | 1,208,565 | +14,979 | 0.06% | 13,054,627 |
| 2018-12-06 | 2018-12-04 | 12.217 | 1,193,586 | +29,958 | 0.06% | 14,582,122 |
| 2018-12-05 | 2018-12-03 | 11.790 | 1,163,628 | +10,485 | 0.06% | 13,718,948 |
| 2018-12-04 | 2018-11-30 | 11.389 | 1,153,143 | +35,201 | 0.06% | 13,133,429 |
| 2018-12-03 | 2018-11-29 | 11.937 | 1,117,942 | +11,234 | 0.06% | 13,344,513 |
| 2018-11-28 | 2018-11-26 | 12.257 | 1,106,708 | +7,490 | 0.06% | 13,565,058 |
| 2018-11-27 | 2018-11-23 | 12.257 | 1,099,218 | +37,447 | 0.06% | 13,473,252 |
| 2018-11-23 | 2018-11-21 | 12.951 | 1,061,771 | +1,498 | 0.06% | 13,751,451 |
| 2018-11-22 | 2018-11-20 | 12.765 | 1,060,273 | +1,498 | 0.06% | 13,533,855 |
| 2018-11-21 | 2018-11-19 | 12.911 | 1,058,775 | -56,171 | 0.06% | 13,670,238 |
| 2018-11-20 | 2018-11-16 | 12.284 | 1,114,946 | +40,443 | 0.06% | 13,695,806 |
| 2018-11-19 | 2018-11-15 | 12.230 | 1,074,503 | +16,477 | 0.06% | 13,141,624 |
| 2018-11-16 | 2018-11-14 | 12.230 | 1,058,026 | +38,197 | 0.06% | 12,940,103 |
| 2018-11-15 | 2018-11-13 | 14.020 | 1,019,829 | -71,900 | 0.05% | 14,297,582 |
| 2018-11-14 | 2018-11-12 | 13.379 | 1,091,729 | -3,745 | 0.06% | 14,605,906 |
| 2018-11-13 | 2018-11-09 | 13.352 | 1,095,474 | -2,246 | 0.06% | 14,626,756 |
| 2018-11-09 | 2018-11-07 | 13.245 | 1,097,720 | +5,991 | 0.06% | 14,539,490 |
| 2018-11-07 | 2018-11-05 | 12.885 | 1,091,729 | -3,745 | 0.06% | 14,066,566 |
| 2018-11-06 | 2018-11-02 | 13.125 | 1,095,474 | -29,958 | 0.06% | 14,378,101 |
| 2018-11-01 | 2018-10-30 | 12.030 | 1,125,432 | +2,247 | 0.06% | 13,539,106 |
| 2018-10-31 | 2018-10-29 | 11.683 | 1,123,185 | -14,979 | 0.06% | 13,122,158 |
| 2018-10-30 | 2018-10-26 | 11.656 | 1,138,164 | +20,971 | 0.06% | 13,266,764 |
| 2018-10-25 | 2018-10-23 | 12.003 | 1,117,193 | +5,991 | 0.06% | 13,410,156 |
| 2018-10-24 | 2018-10-22 | 13.352 | 1,111,202 | -5,242 | 0.06% | 14,836,756 |
| 2018-10-23 | 2018-10-19 | 12.244 | 1,116,444 | +5,991 | 0.06% | 13,669,487 |
| 2018-10-22 | 2018-10-18 | 12.043 | 1,110,453 | +8,239 | 0.06% | 13,373,733 |
| 2018-10-19 | 2018-10-16 | 12.124 | 1,102,214 | +1,498 | 0.06% | 13,362,807 |
| 2018-10-16 | 2018-10-12 | 12.150 | 1,100,716 | +749 | 0.06% | 13,374,040 |
| 2018-10-15 | 2018-10-11 | 11.643 | 1,099,967 | +1,498 | 0.06% | 12,806,843 |
| 2018-10-12 | 2018-10-10 | 12.284 | 1,098,469 | +20,221 | 0.06% | 13,493,405 |
| 2018-10-11 | 2018-10-09 | 12.391 | 1,078,248 | +29,209 | 0.06% | 13,360,188 |
| 2018-10-08 | 2018-10-04 | 12.845 | 1,049,039 | +8,239 | 0.06% | 13,474,499 |
| 2018-10-05 | 2018-10-03 | 13.592 | 1,040,800 | +8,238 | 0.06% | 14,146,890 |
| 2018-10-03 | 2018-09-28 | 14.527 | 1,032,562 | -7,489 | 0.06% | 14,999,990 |
| 2018-09-24 | 2018-09-20 | 14.180 | 1,040,051 | +5,243 | 0.06% | 14,747,727 |
| 2018-09-21 | 2018-09-19 | 13.806 | 1,034,808 | +2,246 | 0.06% | 14,286,513 |
| 2018-09-18 | 2018-09-14 | 14.126 | 1,032,562 | -3,744 | 0.06% | 14,586,387 |
| 2018-09-17 | 2018-09-13 | 13.512 | 1,036,306 | +20,221 | 0.06% | 14,002,786 |
| 2018-09-14 | 2018-09-12 | 14.687 | 1,016,085 | +8,239 | 0.05% | 14,923,430 |
| 2018-09-13 | 2018-09-11 | 16.743 | 1,007,846 | -4,494 | 0.05% | 16,874,761 |
| 2018-09-12 | 2018-09-10 | 16.743 | 1,012,340 | +1,498 | 0.05% | 16,950,006 |
| 2018-09-10 | 2018-09-06 | 17.056 | 1,010,842 | +15,247 | 0.05% | 17,240,764 |
| 2018-09-07 | 2018-09-05 | 17.435 | 995,595 | -7,387 | 0.05% | 17,358,063 |
| 2018-09-06 | 2018-09-04 | 17.489 | 1,002,982 | +7,387 | 0.05% | 17,541,161 |
| 2018-09-05 | 2018-09-03 | 17.976 | 995,595 | -14,774 | 0.05% | 17,897,133 |
| 2018-08-31 | 2018-08-29 | 17.435 | 1,010,369 | +10,342 | 0.05% | 17,615,645 |
| 2018-08-30 | 2018-08-28 | 17.733 | 1,000,027 | +12,559 | 0.05% | 17,733,142 |
| 2018-08-24 | 2018-08-22 | 18.545 | 987,468 | -7,388 | 0.05% | 18,312,443 |
| 2018-08-21 | 2018-08-17 | 17.841 | 994,856 | +33,244 | 0.05% | 17,749,181 |
| 2018-08-20 | 2018-08-16 | 17.949 | 961,612 | -11,820 | 0.05% | 17,260,210 |
| 2018-08-17 | 2018-08-15 | 17.354 | 973,432 | -2,216 | 0.05% | 16,892,593 |
| 2018-08-16 | 2018-08-14 | 18.382 | 975,648 | -5,910 | 0.05% | 17,934,762 |
| 2018-08-15 | 2018-08-13 | 18.355 | 981,558 | +8,126 | 0.05% | 18,016,828 |
| 2018-08-14 | 2018-08-10 | 18.843 | 973,432 | +3,694 | 0.05% | 18,342,036 |
| 2018-08-02 | 2018-07-31 | 18.166 | 969,738 | +18,468 | 0.05% | 17,616,094 |
| 2018-08-01 | 2018-07-30 | 18.437 | 951,270 | +739 | 0.05% | 17,538,142 |
| 2018-07-31 | 2018-07-27 | 18.951 | 950,531 | +1,478 | 0.05% | 18,013,454 |
| 2018-07-27 | 2018-07-25 | 19.628 | 949,053 | +5,910 | 0.05% | 18,627,782 |
| 2018-07-26 | 2018-07-24 | 19.411 | 943,143 | -8,127 | 0.05% | 18,307,514 |
| 2018-07-25 | 2018-07-23 | 20.142 | 951,270 | +3,694 | 0.05% | 19,160,614 |
| 2018-07-24 | 2018-07-20 | 20.819 | 947,576 | -29,550 | 0.05% | 19,727,546 |
| 2018-07-17 | 2018-07-13 | 21.279 | 977,126 | -739 | 0.05% | 20,792,456 |
| 2018-07-11 | 2018-07-09 | 20.575 | 977,865 | +2,217 | 0.05% | 20,119,870 |
| 2018-07-10 | 2018-07-06 | 20.250 | 975,648 | +10,342 | 0.05% | 19,757,293 |
| 2018-07-09 | 2018-07-05 | 19.628 | 965,306 | +8,126 | 0.05% | 18,946,792 |
| 2018-07-06 | 2018-07-04 | 20.034 | 957,180 | +1,478 | 0.05% | 19,176,000 |
| 2018-07-05 | 2018-07-03 | 20.196 | 955,702 | +19,207 | 0.05% | 19,301,631 |
| 2018-07-04 | 2018-06-29 | 21.225 | 936,495 | +9,604 | 0.05% | 19,877,154 |
| 2018-07-03 | 2018-06-28 | 20.738 | 926,891 | -3,906 | 0.05% | 19,221,626 |
| 2018-06-29 | 2018-06-27 | 22.525 | 930,797 | +20,897 | 0.05% | 20,965,778 |
| 2018-06-28 | 2018-06-26 | 23.364 | 909,900 | +3,694 | 0.05% | 21,258,721 |
| 2018-06-27 | 2018-06-25 | 23.147 | 906,206 | +1,478 | 0.05% | 20,976,147 |
| 2018-06-26 | 2018-06-22 | 23.607 | 904,728 | +3,611 | 0.05% | 21,358,325 |
| 2018-06-25 | 2018-06-21 | 23.635 | 901,117 | +3,037 | 0.05% | 21,297,474 |
| 2018-06-22 | 2018-06-20 | 23.905 | 898,080 | +739 | 0.05% | 21,468,831 |
| 2018-06-14 | 2018-06-12 | 24.501 | 897,341 | +2,955 | 0.05% | 21,985,623 |
| 2018-06-13 | 2018-06-11 | 24.257 | 894,386 | +2,216 | 0.05% | 21,695,301 |
| 2018-06-12 | 2018-06-08 | 24.230 | 892,170 | +175,084 | 0.05% | 21,617,393 |
| 2018-06-11 | 2018-06-07 | 24.826 | 717,086 | +45,064 | 0.04% | 17,802,183 |
| 2018-06-08 | 2018-06-06 | 25.503 | 672,022 | +7,387 | 0.04% | 17,138,274 |
| 2018-06-06 | 2018-06-04 | 25.692 | 664,635 | -738 | 0.04% | 17,075,841 |
| 2018-06-05 | 2018-06-01 | 25.719 | 665,373 | -123,372 | 0.04% | 17,112,815 |
| 2018-06-04 | 2018-05-31 | 25.584 | 788,745 | -111,551 | 0.04% | 20,179,068 |
| 2018-06-01 | 2018-05-30 | 24.257 | 900,296 | +4,433 | 0.05% | 21,838,661 |
| 2018-05-31 | 2018-05-29 | 24.690 | 895,863 | +738 | 0.05% | 22,119,185 |
| 2018-05-30 | 2018-05-28 | 24.988 | 895,125 | -12,558 | 0.05% | 22,367,532 |
| 2018-05-29 | 2018-05-25 | 24.095 | 907,683 | +738 | 0.05% | 21,870,408 |
| 2018-05-25 | 2018-05-23 | 23.851 | 906,945 | -738 | 0.05% | 21,631,644 |
| 2018-05-23 | 2018-05-18 | 23.770 | 907,683 | +9,603 | 0.05% | 21,575,526 |
| 2018-05-21 | 2018-05-17 | 24.122 | 898,080 | +110,074 | 0.05% | 21,663,339 |
| 2018-05-18 | 2018-05-16 | 24.636 | 788,006 | +3,694 | 0.04% | 19,413,489 |
| 2018-05-16 | 2018-05-14 | 25.096 | 784,312 | -7,388 | 0.04% | 19,683,452 |
| 2018-05-15 | 2018-05-11 | 24.609 | 791,700 | +16,992 | 0.04% | 19,483,062 |
| 2018-05-14 | 2018-05-10 | 24.609 | 774,708 | +36,937 | 0.04% | 19,064,903 |
| 2018-05-11 | 2018-05-09 | 24.717 | 737,771 | +69,443 | 0.04% | 18,235,809 |
| 2018-05-08 | 2018-05-04 | 26.234 | 668,328 | +40,631 | 0.04% | 17,532,591 |
| 2018-05-07 | 2018-05-03 | 26.721 | 627,697 | -8,865 | 0.03% | 16,772,580 |
| 2018-05-04 | 2018-05-02 | 26.125 | 636,562 | -17,730 | 0.03% | 16,630,324 |
| 2018-05-03 | 2018-04-30 | 26.206 | 654,292 | -7,388 | 0.04% | 17,146,664 |
| 2018-04-30 | 2018-04-26 | 25.571 | 661,680 | +22,087 | 0.04% | 16,919,979 |
| 2018-04-27 | 2018-04-25 | 26.910 | 639,593 | -150,075 | 0.04% | 17,211,388 |
| 2018-04-26 | 2018-04-24 | 25.462 | 789,668 | -7,321 | 0.04% | 20,106,497 |
| 2018-04-24 | 2018-04-20 | 24.998 | 796,989 | -732 | 0.04% | 19,922,755 |
| 2018-04-23 | 2018-04-19 | 24.478 | 797,721 | +57,834 | 0.04% | 19,526,976 |
| 2018-04-20 | 2018-04-18 | 24.533 | 739,887 | +104,686 | 0.04% | 18,151,716 |
| 2018-04-19 | 2018-04-17 | 25.544 | 635,201 | +7,321 | 0.03% | 16,225,525 |
| 2018-04-18 | 2018-04-16 | 25.790 | 627,880 | -732 | 0.03% | 16,192,899 |
| 2018-04-17 | 2018-04-13 | 25.708 | 628,612 | +3,660 | 0.03% | 16,160,257 |
| 2018-04-16 | 2018-04-12 | 26.118 | 624,952 | -79,796 | 0.03% | 16,322,269 |
| 2018-04-13 | 2018-04-11 | 25.325 | 704,748 | +32,211 | 0.04% | 17,848,000 |
| 2018-04-12 | 2018-04-10 | 26.008 | 672,537 | -7,320 | 0.04% | 17,491,582 |
| 2018-04-11 | 2018-04-09 | 25.926 | 679,857 | -84,921 | 0.04% | 17,626,243 |
| 2018-04-10 | 2018-04-06 | 24.478 | 764,778 | +8,053 | 0.04% | 18,720,583 |
| 2018-04-09 | 2018-04-04 | 24.342 | 756,725 | +14,642 | 0.04% | 18,420,090 |
| 2018-04-06 | 2018-04-03 | 24.533 | 742,083 | +732 | 0.04% | 18,205,591 |
| 2018-04-04 | 2018-03-29 | 24.342 | 741,351 | -16,106 | 0.04% | 18,045,858 |
| 2018-04-03 | 2018-03-28 | 24.233 | 757,457 | +5,125 | 0.04% | 18,355,134 |
| 2018-03-28 | 2018-03-26 | 25.544 | 752,332 | -10,982 | 0.04% | 19,217,510 |
| 2018-03-27 | 2018-03-23 | 24.096 | 763,314 | +19,034 | 0.04% | 18,392,797 |
| 2018-03-26 | 2018-03-22 | 24.943 | 744,280 | +27,819 | 0.04% | 18,564,493 |
| 2018-03-23 | 2018-03-21 | 25.079 | 716,461 | +22,694 | 0.04% | 17,968,474 |
| 2018-03-22 | 2018-03-20 | 25.954 | 693,767 | -226,942 | 0.04% | 18,005,833 |
| 2018-03-21 | 2018-03-19 | 24.069 | 920,709 | +19,766 | 0.05% | 22,160,230 |
| 2018-03-20 | 2018-03-16 | 23.495 | 900,943 | +8,785 | 0.05% | 21,167,605 |
| 2018-03-16 | 2018-03-14 | 22.812 | 892,158 | +8,052 | 0.05% | 20,351,865 |
| 2018-03-15 | 2018-03-13 | 23.194 | 884,106 | +12,446 | 0.05% | 20,506,332 |
| 2018-03-14 | 2018-03-12 | 23.577 | 871,660 | +17,569 | 0.05% | 20,551,044 |
| 2018-03-13 | 2018-03-09 | 24.014 | 854,091 | -13,177 | 0.05% | 20,510,157 |
| 2018-03-12 | 2018-03-08 | 22.675 | 867,268 | -27,087 | 0.05% | 19,665,608 |
| 2018-03-09 | 2018-03-07 | 21.719 | 894,355 | -1,464 | 0.05% | 19,424,642 |
| 2018-03-08 | 2018-03-06 | 21.309 | 895,819 | +3,661 | 0.05% | 19,089,337 |
| 2018-03-07 | 2018-03-05 | 21.282 | 892,158 | +2,196 | 0.05% | 18,986,950 |
| 2018-03-06 | 2018-03-02 | 21.173 | 889,962 | +8,785 | 0.05% | 18,842,960 |
| 2018-03-02 | 2018-02-28 | 21.473 | 881,177 | +38,068 | 0.05% | 18,921,766 |
| 2018-03-01 | 2018-02-27 | 22.129 | 843,109 | -2,197 | 0.05% | 18,657,125 |
| 2018-02-28 | 2018-02-26 | 22.102 | 845,306 | +1,464 | 0.05% | 18,682,648 |
| 2018-02-27 | 2018-02-23 | 21.501 | 843,842 | +16,106 | 0.05% | 18,143,114 |
| 2018-02-26 | 2018-02-22 | 21.637 | 827,736 | +8,053 | 0.05% | 17,909,893 |
| 2018-02-21 | 2018-02-15 | 22.593 | 819,683 | -14,642 | 0.05% | 18,519,421 |
| 2018-02-20 | 2018-02-13 | 21.883 | 834,325 | +5,125 | 0.05% | 18,257,602 |
| 2018-02-13 | 2018-02-09 | 21.528 | 829,200 | +5,124 | 0.05% | 17,850,956 |
| 2018-02-08 | 2018-02-06 | 21.473 | 824,076 | +25,623 | 0.05% | 17,695,620 |
| 2018-02-07 | 2018-02-05 | 22.621 | 798,453 | -732 | 0.04% | 18,061,577 |
| 2018-02-06 | 2018-02-02 | 23.304 | 799,185 | +5,124 | 0.04% | 18,623,972 |
| 2018-02-02 | 2018-01-31 | 22.921 | 794,061 | +23,427 | 0.04% | 18,200,855 |
| 2018-02-01 | 2018-01-30 | 23.031 | 770,634 | +5,856 | 0.04% | 17,748,093 |
| 2018-01-31 | 2018-01-29 | 23.194 | 764,778 | +3,661 | 0.04% | 17,738,588 |
| 2018-01-30 | 2018-01-26 | 23.714 | 761,117 | +23,426 | 0.04% | 18,048,749 |
| 2018-01-29 | 2018-01-25 | 24.369 | 737,691 | -3,660 | 0.04% | 17,976,921 |
| 2018-01-25 | 2018-01-23 | 24.752 | 741,351 | +28,550 | 0.04% | 18,349,661 |
| 2018-01-17 | 2018-01-15 | 25.134 | 712,801 | +49,781 | 0.04% | 17,915,630 |
| 2018-01-15 | 2018-01-11 | 25.954 | 663,020 | +36,604 | 0.04% | 17,207,834 |
| 2018-01-12 | 2018-01-10 | 27.265 | 626,416 | -13,909 | 0.03% | 17,079,272 |
| 2018-01-11 | 2018-01-09 | 26.500 | 640,325 | +16,105 | 0.04% | 16,968,684 |
| 2018-01-10 | 2018-01-08 | 26.008 | 624,220 | +18,302 | 0.03% | 16,234,936 |
| 2018-01-08 | 2018-01-04 | 25.926 | 605,918 | -14,641 | 0.03% | 15,709,271 |
| 2018-01-05 | 2018-01-03 | 25.243 | 620,559 | +10,249 | 0.03% | 15,665,022 |
| 2018-01-04 | 2018-01-02 | 24.888 | 610,310 | +13,094 | 0.03% | 15,189,547 |
| 2018-01-03 | 2017-12-29 | 24.888 | 597,216 | -7,321 | 0.03% | 14,863,661 |
| 2018-01-02 | 2017-12-28 | 23.768 | 604,537 | +14,642 | 0.03% | 14,368,721 |
| 2017-12-29 | 2017-12-27 | 23.905 | 589,895 | +17,570 | 0.03% | 14,101,286 |
| 2017-12-28 | 2017-12-22 | 24.560 | 572,325 | -16,106 | 0.03% | 14,056,538 |
| 2017-12-27 | 2017-12-21 | 24.096 | 588,431 | -16,106 | 0.03% | 14,178,820 |
| 2017-12-22 | 2017-12-20 | 23.768 | 604,537 | -2,196 | 0.03% | 14,368,721 |
| 2017-12-21 | 2017-12-19 | 23.795 | 606,733 | -732 | 0.03% | 14,437,491 |
| 2017-12-19 | 2017-12-15 | 23.413 | 607,465 | +6,589 | 0.03% | 14,222,569 |
| 2017-12-18 | 2017-12-14 | 24.342 | 600,876 | -54,174 | 0.03% | 14,626,436 |
| 2017-12-15 | 2017-12-13 | 23.331 | 655,050 | +51,245 | 0.04% | 15,282,989 |
| 2017-12-14 | 2017-12-12 | 23.304 | 603,805 | -21,962 | 0.03% | 14,070,894 |
| 2017-12-13 | 2017-12-11 | 23.304 | 625,767 | +12,446 | 0.03% | 14,582,690 |
| 2017-12-12 | 2017-12-08 | 23.003 | 613,321 | -251,101 | 0.03% | 14,108,339 |
| 2017-12-11 | 2017-12-07 | 21.992 | 864,422 | -4,393 | 0.05% | 19,010,680 |
| 2017-12-08 | 2017-12-06 | 21.583 | 868,815 | +86,751 | 0.05% | 18,751,256 |
| 2017-12-06 | 2017-12-04 | 21.746 | 782,064 | +29,283 | 0.04% | 17,007,142 |
| 2017-12-05 | 2017-12-01 | 21.227 | 752,781 | +98,830 | 0.04% | 15,979,590 |
| 2017-12-04 | 2017-11-30 | 22.293 | 653,951 | +8,784 | 0.04% | 14,578,449 |
| 2017-12-01 | 2017-11-29 | 22.047 | 645,167 | -8,784 | 0.04% | 14,223,997 |
| 2017-11-30 | 2017-11-28 | 21.938 | 653,951 | +6,588 | 0.04% | 14,346,195 |
| 2017-11-29 | 2017-11-27 | 21.938 | 647,363 | -8,785 | 0.04% | 14,201,669 |
| 2017-11-23 | 2017-11-21 | 22.102 | 656,148 | -2,928 | 0.04% | 14,501,946 |
| 2017-11-20 | 2017-11-16 | 21.227 | 659,076 | -7,321 | 0.04% | 13,990,476 |
| 2017-11-17 | 2017-11-15 | 20.736 | 666,397 | +80,528 | 0.04% | 13,818,178 |
| 2017-11-16 | 2017-11-14 | 21.692 | 585,869 | -3,660 | 0.03% | 12,708,579 |
| 2017-11-15 | 2017-11-13 | 21.446 | 589,529 | -2,196 | 0.03% | 12,643,019 |
| 2017-11-14 | 2017-11-10 | 21.746 | 591,725 | -10,249 | 0.03% | 12,867,938 |
| 2017-11-13 | 2017-11-09 | 20.599 | 601,974 | -4,027 | 0.03% | 12,400,096 |
| 2017-11-10 | 2017-11-08 | 20.217 | 606,001 | -14,641 | 0.03% | 12,251,268 |
| 2017-11-09 | 2017-11-07 | 20.053 | 620,642 | -10,249 | 0.03% | 12,445,524 |
| 2017-11-08 | 2017-11-06 | 20.080 | 630,891 | +24,158 | 0.03% | 12,668,280 |
| 2017-11-07 | 2017-11-03 | 20.080 | 606,733 | +732 | 0.03% | 12,183,187 |
| 2017-11-03 | 2017-11-01 | 20.189 | 606,001 | +7,321 | 0.03% | 12,234,712 |
| 2017-11-01 | 2017-10-30 | 19.698 | 598,680 | +3,660 | 0.03% | 11,792,503 |
| 2017-10-31 | 2017-10-27 | 19.752 | 595,020 | +10,981 | 0.03% | 11,752,921 |
| 2017-10-30 | 2017-10-26 | 20.408 | 584,039 | -2,196 | 0.03% | 11,918,961 |
| 2017-10-27 | 2017-10-25 | 20.271 | 586,235 | -2,928 | 0.03% | 11,883,698 |
| 2017-10-26 | 2017-10-24 | 20.217 | 589,163 | -5,125 | 0.03% | 11,910,861 |
| 2017-10-25 | 2017-10-23 | 20.900 | 594,288 | -26,354 | 0.03% | 12,420,365 |
| 2017-10-24 | 2017-10-20 | 20.490 | 620,642 | -38,068 | 0.03% | 12,716,816 |
| 2017-10-23 | 2017-10-19 | 20.053 | 658,710 | -6,973 | 0.04% | 13,208,889 |
| 2017-10-20 | 2017-10-18 | 20.025 | 665,683 | +32,943 | 0.04% | 13,330,530 |
| 2017-10-18 | 2017-10-16 | 19.861 | 632,740 | +6,589 | 0.03% | 12,567,117 |
| 2017-10-17 | 2017-10-13 | 19.643 | 626,151 | +2,928 | 0.03% | 12,299,400 |
| 2017-10-16 | 2017-10-12 | 19.534 | 623,223 | +2,929 | 0.03% | 12,173,781 |
| 2017-10-13 | 2017-10-11 | 19.889 | 620,294 | -10,249 | 0.03% | 12,336,868 |
| 2017-10-12 | 2017-10-10 | 19.916 | 630,543 | -3,661 | 0.03% | 12,557,934 |
| 2017-10-11 | 2017-10-09 | 19.670 | 634,204 | -8,785 | 0.03% | 12,474,911 |
| 2017-10-06 | 2017-10-03 | 19.260 | 642,989 | -10,981 | 0.04% | 12,384,219 |
| 2017-10-03 | 2017-09-28 | 18.687 | 653,970 | +8,053 | 0.04% | 12,220,526 |
| 2017-09-29 | 2017-09-27 | 18.796 | 645,917 | +732 | 0.04% | 12,140,627 |
| 2017-09-25 | 2017-09-21 | 18.878 | 645,185 | -3,660 | 0.04% | 12,179,747 |
| 2017-09-22 | 2017-09-20 | 19.178 | 648,845 | -2,929 | 0.04% | 12,443,829 |
| 2017-09-21 | 2017-09-19 | 19.069 | 651,774 | +4,393 | 0.04% | 12,428,778 |
| 2017-09-19 | 2017-09-15 | 18.659 | 647,381 | -5,857 | 0.04% | 12,079,713 |
| 2017-09-14 | 2017-09-12 | 19.015 | 653,238 | +13,178 | 0.04% | 12,421,002 |
| 2017-09-13 | 2017-09-11 | 18.987 | 640,060 | -5,125 | 0.04% | 12,152,943 |
| 2017-09-12 | 2017-09-08 | 19.124 | 645,185 | -3,660 | 0.04% | 12,338,384 |
| 2017-09-11 | 2017-09-07 | 19.971 | 648,845 | -1,464 | 0.04% | 12,957,890 |
| 2017-09-08 | 2017-09-06 | 19.889 | 650,309 | +4,392 | 0.04% | 12,933,829 |
| 2017-09-07 | 2017-09-05 | 19.861 | 645,917 | -134,701 | 0.04% | 12,828,831 |
| 2017-09-06 | 2017-09-04 | 19.561 | 780,618 | +36,603 | 0.04% | 15,269,596 |
| 2017-09-05 | 2017-09-01 | 19.743 | 744,015 | +7,321 | 0.04% | 14,689,421 |
| 2017-09-04 | 2017-08-31 | 19.882 | 736,694 | -28,384 | 0.04% | 14,646,592 |
| 2017-09-01 | 2017-08-30 | 19.743 | 765,078 | +34,042 | 0.04% | 15,105,277 |
| 2017-08-29 | 2017-08-25 | 19.661 | 731,036 | +7,243 | 0.04% | 14,372,612 |
| 2017-08-28 | 2017-08-24 | 19.909 | 723,793 | -14,486 | 0.04% | 14,410,087 |
| 2017-08-25 | 2017-08-22 | 20.296 | 738,279 | -146,307 | 0.04% | 14,983,898 |
| 2017-08-24 | 2017-08-21 | 18.225 | 884,586 | +41,004 | 0.05% | 16,121,333 |
| 2017-08-22 | 2017-08-18 | 18.225 | 843,582 | +643 | 0.05% | 15,374,047 |
| 2017-08-18 | 2017-08-16 | 18.501 | 842,939 | -15,210 | 0.05% | 15,595,091 |
| 2017-08-17 | 2017-08-15 | 17.949 | 858,149 | -2,173 | 0.05% | 15,402,564 |
| 2017-08-15 | 2017-08-11 | 17.617 | 860,322 | +3,621 | 0.05% | 15,156,491 |
| 2017-08-14 | 2017-08-10 | 17.562 | 856,701 | +18,832 | 0.05% | 15,045,386 |
| 2017-08-10 | 2017-08-08 | 17.949 | 837,869 | -7,243 | 0.05% | 15,038,566 |
| 2017-08-04 | 2017-08-02 | 18.059 | 845,112 | +2,897 | 0.05% | 15,261,913 |
| 2017-07-26 | 2017-07-24 | 18.887 | 842,215 | -1,448 | 0.05% | 15,907,284 |
| 2017-07-14 | 2017-07-12 | 17.755 | 843,663 | -15,211 | 0.05% | 14,979,487 |
| 2017-07-13 | 2017-07-11 | 17.617 | 858,874 | -3,621 | 0.05% | 15,130,981 |
| 2017-07-12 | 2017-07-10 | 17.286 | 862,495 | +21,004 | 0.05% | 14,908,978 |
| 2017-07-10 | 2017-07-06 | 17.396 | 841,491 | +36,939 | 0.05% | 14,638,851 |
| 2017-07-06 | 2017-07-04 | 17.949 | 804,552 | +18,107 | 0.04% | 14,440,573 |
| 2017-07-05 | 2017-07-03 | 18.639 | 786,445 | +7,968 | 0.04% | 14,658,485 |
| 2017-07-04 | 2017-06-30 | 18.639 | 778,477 | +7,243 | 0.04% | 14,509,970 |
| 2017-06-30 | 2017-06-28 | 18.694 | 771,234 | -13,038 | 0.04% | 14,417,561 |
| 2017-06-29 | 2017-06-27 | 18.915 | 784,272 | +10,783 | 0.04% | 14,834,545 |
| 2017-06-21 | 2017-06-19 | 18.639 | 773,489 | +7,243 | 0.04% | 14,416,999 |
| 2017-06-20 | 2017-06-16 | 18.749 | 766,246 | +12,313 | 0.04% | 14,366,631 |
| 2017-06-19 | 2017-06-15 | 18.943 | 753,933 | +10,864 | 0.04% | 14,281,500 |
| 2017-06-14 | 2017-06-12 | 19.191 | 743,069 | -2,897 | 0.04% | 14,260,373 |
| 2017-06-12 | 2017-06-08 | 19.412 | 745,966 | -839,815 | 0.04% | 14,480,758 |
| 2017-06-09 | 2017-06-07 | 19.053 | 1,585,781 | +2,897 | 0.09% | 30,214,072 |
| 2017-06-08 | 2017-06-06 | 18.777 | 1,582,884 | +18,107 | 0.09% | 29,721,790 |
| 2017-06-07 | 2017-06-05 | 19.412 | 1,564,777 | -3,621 | 0.09% | 30,375,591 |
| 2017-06-06 | 2017-06-02 | 19.329 | 1,568,398 | -2,898 | 0.09% | 30,315,956 |
| 2017-06-02 | 2017-05-31 | 19.081 | 1,571,296 | -7,242 | 0.09% | 29,981,476 |
| 2017-06-01 | 2017-05-29 | 18.584 | 1,578,538 | +10,140 | 0.09% | 29,335,065 |
| 2017-05-29 | 2017-05-25 | 19.081 | 1,568,398 | +4,345 | 0.09% | 29,926,180 |
| 2017-05-23 | 2017-05-19 | 19.164 | 1,564,053 | -8,691 | 0.09% | 29,972,840 |
| 2017-05-19 | 2017-05-17 | 19.191 | 1,572,744 | -2,173 | 0.09% | 30,182,819 |
| 2017-05-18 | 2017-05-16 | 19.274 | 1,574,917 | -7,243 | 0.09% | 30,354,987 |
| 2017-05-17 | 2017-05-15 | 19.274 | 1,582,160 | -724 | 0.09% | 30,494,588 |
| 2017-05-16 | 2017-05-12 | 19.523 | 1,582,884 | +2,173 | 0.09% | 30,901,919 |
| 2017-05-12 | 2017-05-10 | 19.191 | 1,580,711 | -7,243 | 0.09% | 30,335,715 |
| 2017-05-11 | 2017-05-09 | 19.302 | 1,587,954 | -7,243 | 0.09% | 30,650,111 |
| 2017-05-10 | 2017-05-08 | 19.191 | 1,595,197 | -7,967 | 0.09% | 30,613,718 |
| 2017-05-09 | 2017-05-05 | 18.639 | 1,603,164 | -7,243 | 0.09% | 29,881,244 |
| 2017-05-08 | 2017-05-04 | 18.418 | 1,610,407 | +7,243 | 0.09% | 29,660,498 |
| 2017-05-04 | 2017-04-28 | 18.556 | 1,603,164 | -725 | 0.09% | 29,748,439 |
| 2017-05-02 | 2017-04-27 | 18.407 | 1,603,889 | +725 | 0.09% | 29,523,427 |
| 2017-04-28 | 2017-04-26 | 18.826 | 1,603,164 | +15,910 | 0.09% | 30,180,765 |
| 2017-04-24 | 2017-04-20 | 18.658 | 1,587,254 | +7,171 | 0.09% | 29,615,637 |
| 2017-04-21 | 2017-04-19 | 18.575 | 1,580,083 | +1,434 | 0.09% | 29,349,632 |
| 2017-04-18 | 2017-04-12 | 19.216 | 1,578,649 | +2,151 | 0.09% | 30,335,651 |
| 2017-04-10 | 2017-04-06 | 19.523 | 1,576,498 | +7,171 | 0.09% | 30,777,971 |
| 2017-04-07 | 2017-04-05 | 20.164 | 1,569,327 | -13,625 | 0.09% | 31,644,648 |
| 2017-04-05 | 2017-03-31 | 19.216 | 1,582,952 | -99,677 | 0.09% | 30,418,339 |
| 2017-04-03 | 2017-03-30 | 18.993 | 1,682,629 | -15,059 | 0.09% | 31,958,325 |
| 2017-03-31 | 2017-03-29 | 19.244 | 1,697,688 | -16,493 | 0.10% | 32,670,478 |
| 2017-03-29 | 2017-03-27 | 20.025 | 1,714,181 | -32,754 | 0.10% | 34,326,510 |
| 2017-03-28 | 2017-03-24 | 19.523 | 1,746,935 | -26,766 | 0.10% | 34,105,413 |
| 2017-03-27 | 2017-03-23 | 18.798 | 1,773,701 | +6,454 | 0.10% | 33,341,784 |
| 2017-03-24 | 2017-03-22 | 18.435 | 1,767,247 | +2,151 | 0.10% | 32,579,712 |
| 2017-03-22 | 2017-03-20 | 19.049 | 1,765,096 | -53,701 | 0.10% | 33,623,085 |
| 2017-03-21 | 2017-03-17 | 18.352 | 1,818,797 | +25,017 | 0.10% | 33,377,872 |
| 2017-03-20 | 2017-03-16 | 18.463 | 1,793,780 | -33,704 | 0.10% | 33,118,884 |
| 2017-03-17 | 2017-03-15 | 17.961 | 1,827,484 | -2,151 | 0.10% | 32,823,733 |
| 2017-03-16 | 2017-03-14 | 18.045 | 1,829,635 | -5,737 | 0.10% | 33,015,453 |
| 2017-03-14 | 2017-03-10 | 17.710 | 1,835,372 | +9,323 | 0.10% | 32,504,714 |
| 2017-03-13 | 2017-03-09 | 17.961 | 1,826,049 | +14,342 | 0.10% | 32,797,959 |
| 2017-03-10 | 2017-03-08 | 18.296 | 1,811,707 | -19,362 | 0.10% | 33,146,702 |
| 2017-03-08 | 2017-03-06 | 17.822 | 1,831,069 | +16,493 | 0.10% | 32,632,782 |
| 2017-03-02 | 2017-02-28 | 17.626 | 1,814,576 | +717 | 0.10% | 31,984,588 |
| 2017-03-01 | 2017-02-27 | 17.626 | 1,813,859 | +7,171 | 0.10% | 31,971,950 |
| 2017-02-27 | 2017-02-23 | 17.738 | 1,806,688 | +717 | 0.10% | 32,047,105 |
| 2017-02-23 | 2017-02-21 | 18.129 | 1,805,971 | -160,631 | 0.10% | 32,739,546 |
| 2017-02-22 | 2017-02-20 | 17.794 | 1,966,602 | +22,948 | 0.11% | 34,993,363 |
| 2017-02-21 | 2017-02-17 | 17.292 | 1,943,654 | +63,822 | 0.11% | 33,609,277 |
| 2017-02-20 | 2017-02-16 | 18.017 | 1,879,832 | +20,079 | 0.11% | 33,868,821 |
| 2017-02-17 | 2017-02-15 | 18.129 | 1,859,753 | +7,171 | 0.10% | 33,714,533 |
| 2017-02-16 | 2017-02-14 | 18.017 | 1,852,582 | +13,625 | 0.10% | 33,377,860 |
| 2017-02-15 | 2017-02-13 | 18.770 | 1,838,957 | -3,586 | 0.10% | 34,517,169 |
| 2017-02-14 | 2017-02-10 | 18.603 | 1,842,543 | +717 | 0.10% | 34,276,147 |
| 2017-02-13 | 2017-02-09 | 18.686 | 1,841,826 | -30,118 | 0.10% | 34,416,914 |
| 2017-02-10 | 2017-02-08 | 18.407 | 1,871,944 | -25,816 | 0.10% | 34,457,623 |
| 2017-02-09 | 2017-02-07 | 18.268 | 1,897,760 | -10,039 | 0.11% | 34,668,186 |
| 2017-02-08 | 2017-02-06 | 18.240 | 1,907,799 | -32,987 | 0.11% | 34,798,369 |
| 2017-02-01 | 2017-01-25 | 17.850 | 1,940,786 | +14,342 | 0.11% | 34,642,255 |
| 2017-01-26 | 2017-01-24 | 17.710 | 1,926,444 | -25,816 | 0.11% | 34,117,613 |
| 2017-01-25 | 2017-01-23 | 18.156 | 1,952,260 | -17,210 | 0.11% | 35,445,995 |
| 2017-01-24 | 2017-01-20 | 17.822 | 1,969,470 | +18,645 | 0.11% | 35,099,324 |
| 2017-01-20 | 2017-01-18 | 18.240 | 1,950,825 | -18,645 | 0.11% | 35,583,166 |
| 2017-01-10 | 2017-01-06 | 16.846 | 1,969,470 | +5,737 | 0.11% | 33,176,826 |
| 2016-12-29 | 2016-12-23 | 16.455 | 1,963,733 | +38,723 | 0.11% | 32,313,424 |
| 2016-12-28 | 2016-12-22 | 16.595 | 1,925,010 | +1,435 | 0.11% | 31,944,676 |
| 2016-12-22 | 2016-12-20 | 16.567 | 1,923,575 | +2,868 | 0.11% | 31,867,214 |
| 2016-12-13 | 2016-12-09 | 17.292 | 1,920,707 | -7,171 | 0.11% | 33,212,482 |
| 2016-12-09 | 2016-12-07 | 17.013 | 1,927,878 | +21,513 | 0.11% | 32,798,796 |
| 2016-12-08 | 2016-12-06 | 16.929 | 1,906,365 | +2,868 | 0.11% | 32,273,292 |
| 2016-12-07 | 2016-12-05 | 17.041 | 1,903,497 | +7,171 | 0.11% | 32,437,093 |
| 2016-12-05 | 2016-12-01 | 17.431 | 1,896,326 | +3,586 | 0.11% | 33,055,333 |
| 2016-11-29 | 2016-11-25 | 17.515 | 1,892,740 | +20,079 | 0.11% | 33,151,191 |
| 2016-11-28 | 2016-11-24 | 17.738 | 1,872,661 | +35,855 | 0.10% | 33,217,337 |
| 2016-11-25 | 2016-11-23 | 18.101 | 1,836,806 | -3,585 | 0.10% | 33,247,310 |
| 2016-11-24 | 2016-11-22 | 18.045 | 1,840,391 | +3,585 | 0.10% | 33,209,544 |
| 2016-11-22 | 2016-11-18 | 18.380 | 1,836,806 | -28,684 | 0.10% | 33,759,595 |
| 2016-11-21 | 2016-11-17 | 17.822 | 1,865,490 | +43,743 | 0.10% | 33,246,223 |
| 2016-11-18 | 2016-11-16 | 18.324 | 1,821,747 | -65,973 | 0.10% | 33,381,201 |
| 2016-11-17 | 2016-11-15 | 17.152 | 1,887,720 | +6,454 | 0.11% | 32,378,835 |
| 2016-11-11 | 2016-11-09 | 16.985 | 1,881,266 | +3,585 | 0.11% | 31,953,323 |
| 2016-11-04 | 2016-11-02 | 16.706 | 1,877,681 | +3,586 | 0.11% | 31,368,746 |
| 2016-11-02 | 2016-10-31 | 16.901 | 1,874,095 | +717 | 0.11% | 31,674,718 |
| 2016-10-20 | 2016-10-18 | 17.822 | 1,873,378 | +12,908 | 0.11% | 33,386,800 |
| 2016-10-18 | 2016-10-14 | 17.682 | 1,860,470 | +39,440 | 0.10% | 32,897,315 |
| 2016-10-17 | 2016-10-13 | 18.073 | 1,821,030 | +10,040 | 0.10% | 32,910,966 |
| 2016-10-14 | 2016-10-12 | 18.268 | 1,810,990 | -7,171 | 0.10% | 33,083,076 |
| 2016-10-13 | 2016-10-11 | 18.296 | 1,818,161 | +7,171 | 0.10% | 33,264,784 |
| 2016-10-12 | 2016-10-07 | 18.156 | 1,810,990 | -3,586 | 0.10% | 32,881,042 |
| 2016-10-11 | 2016-10-06 | 18.101 | 1,814,576 | +1,434 | 0.10% | 32,844,933 |
| 2016-10-06 | 2016-10-04 | 18.073 | 1,813,142 | +14,342 | 0.10% | 32,768,409 |
| 2016-10-04 | 2016-09-30 | 18.184 | 1,798,800 | +7,172 | 0.10% | 32,709,884 |
| 2016-10-03 | 2016-09-29 | 18.547 | 1,791,628 | +7,888 | 0.10% | 33,229,057 |
| 2016-09-29 | 2016-09-27 | 18.658 | 1,783,740 | -7,171 | 0.10% | 33,281,753 |
| 2016-09-28 | 2016-09-26 | 18.268 | 1,790,911 | +21,513 | 0.10% | 32,716,273 |
| 2016-09-27 | 2016-09-23 | 19.244 | 1,769,398 | +7,171 | 0.10% | 34,050,473 |
| 2016-09-26 | 2016-09-22 | 19.411 | 1,762,227 | -7,171 | 0.10% | 34,207,365 |
| 2016-09-23 | 2016-09-21 | 19.244 | 1,769,398 | -40,875 | 0.10% | 34,050,473 |
| 2016-09-21 | 2016-09-19 | 19.021 | 1,810,273 | -7,888 | 0.10% | 34,433,167 |
| 2016-09-13 | 2016-09-09 | 18.603 | 1,818,161 | -28,684 | 0.10% | 33,822,577 |
| 2016-09-12 | 2016-09-08 | 18.519 | 1,846,845 | -71,711 | 0.10% | 34,201,650 |
| 2016-09-09 | 2016-09-07 | 18.268 | 1,918,556 | -35,855 | 0.11% | 35,048,086 |
| 2016-09-06 | 2016-09-02 | 18.240 | 1,954,411 | -14,342 | 0.11% | 35,648,575 |
| 2016-09-02 | 2016-08-31 | 18.300 | 1,968,753 | +18,476 | 0.11% | 36,028,655 |
| 2016-09-01 | 2016-08-30 | 18.188 | 1,950,277 | +1,421 | 0.11% | 35,470,905 |
| 2016-08-31 | 2016-08-29 | 18.441 | 1,948,856 | -711 | 0.11% | 35,938,877 |
| 2016-08-29 | 2016-08-25 | 18.328 | 1,949,567 | -35,518 | 0.11% | 35,732,435 |
| 2016-08-26 | 2016-08-24 | 18.779 | 1,985,085 | -27,705 | 0.11% | 37,277,639 |
| 2016-08-25 | 2016-08-23 | 18.216 | 2,012,790 | +24,153 | 0.11% | 36,664,537 |
| 2016-08-23 | 2016-08-19 | 18.300 | 1,988,637 | -14,208 | 0.11% | 36,392,537 |
| 2016-08-22 | 2016-08-18 | 18.159 | 2,002,845 | -11,366 | 0.11% | 36,370,604 |
| 2016-08-19 | 2016-08-17 | 18.103 | 2,014,211 | -4,972 | 0.11% | 36,463,587 |
| 2016-08-18 | 2016-08-16 | 17.850 | 2,019,183 | -17,759 | 0.11% | 36,041,960 |
| 2016-08-16 | 2016-08-12 | 17.709 | 2,036,942 | -5,683 | 0.12% | 36,072,211 |
| 2016-08-15 | 2016-08-11 | 18.019 | 2,042,625 | -43,333 | 0.12% | 36,805,445 |
| 2016-08-11 | 2016-08-09 | 17.005 | 2,085,958 | -14,208 | 0.12% | 35,472,023 |
| 2016-08-10 | 2016-08-08 | 16.639 | 2,100,166 | +12,077 | 0.12% | 34,944,961 |
| 2016-08-08 | 2016-08-04 | 17.033 | 2,088,089 | -10,656 | 0.12% | 35,567,049 |
| 2016-08-03 | 2016-07-29 | 16.048 | 2,098,745 | -2,131 | 0.12% | 33,680,458 |
| 2016-07-29 | 2016-07-27 | 16.667 | 2,100,876 | +5,683 | 0.12% | 35,015,923 |
| 2016-07-28 | 2016-07-26 | 16.752 | 2,095,193 | +28,415 | 0.12% | 35,098,169 |
| 2016-07-27 | 2016-07-25 | 17.005 | 2,066,778 | -7,104 | 0.12% | 35,145,864 |
| 2016-07-26 | 2016-07-22 | 17.005 | 2,073,882 | -14,207 | 0.12% | 35,266,669 |
| 2016-07-25 | 2016-07-21 | 16.752 | 2,088,089 | +3,552 | 0.12% | 34,979,164 |
| 2016-07-21 | 2016-07-19 | 17.090 | 2,084,537 | +28,414 | 0.12% | 35,623,924 |
| 2016-07-20 | 2016-07-18 | 17.174 | 2,056,123 | +14,208 | 0.12% | 35,312,005 |
| 2016-07-19 | 2016-07-15 | 17.427 | 2,041,915 | +2,841 | 0.12% | 35,585,393 |
| 2016-07-18 | 2016-07-14 | 17.343 | 2,039,074 | +2,132 | 0.12% | 35,363,656 |
| 2016-07-15 | 2016-07-13 | 17.202 | 2,036,942 | -14,208 | 0.12% | 35,039,938 |
| 2016-07-14 | 2016-07-12 | 17.174 | 2,051,150 | +4,262 | 0.12% | 35,226,599 |
| 2016-07-13 | 2016-07-11 | 17.399 | 2,046,888 | -11,366 | 0.12% | 35,614,431 |
| 2016-07-12 | 2016-07-08 | 17.315 | 2,058,254 | -25,573 | 0.12% | 35,638,346 |
| 2016-07-11 | 2016-07-07 | 17.456 | 2,083,827 | -6,393 | 0.12% | 36,374,481 |
| 2016-07-08 | 2016-07-06 | 16.695 | 2,090,220 | -14,208 | 0.12% | 34,897,165 |
| 2016-07-07 | 2016-07-05 | 16.329 | 2,104,428 | +7,814 | 0.12% | 34,364,143 |
| 2016-07-06 | 2016-07-04 | 16.611 | 2,096,614 | -14,207 | 0.12% | 34,826,830 |
| 2016-07-05 | 2016-06-30 | 16.611 | 2,110,821 | -711 | 0.12% | 35,062,823 |
| 2016-07-04 | 2016-06-29 | 16.048 | 2,111,532 | -9,945 | 0.12% | 33,885,662 |
| 2016-06-30 | 2016-06-28 | 15.851 | 2,121,477 | +9,945 | 0.12% | 33,627,159 |
| 2016-06-29 | 2016-06-27 | 15.795 | 2,111,532 | -7,103 | 0.12% | 33,350,626 |
| 2016-06-28 | 2016-06-24 | 15.823 | 2,118,635 | -9,235 | 0.12% | 33,522,463 |
| 2016-06-27 | 2016-06-23 | 15.935 | 2,127,870 | -3,552 | 0.12% | 33,908,219 |
| 2016-06-24 | 2016-06-22 | 15.851 | 2,131,422 | -19,891 | 0.12% | 33,784,796 |
| 2016-06-22 | 2016-06-20 | 15.569 | 2,151,313 | -35,518 | 0.12% | 33,494,399 |
| 2016-06-21 | 2016-06-17 | 15.231 | 2,186,831 | +7,104 | 0.12% | 33,308,567 |
| 2016-06-20 | 2016-06-16 | 15.203 | 2,179,727 | +51,857 | 0.12% | 33,138,994 |
| 2016-06-15 | 2016-06-13 | 15.231 | 2,127,870 | +14,207 | 0.12% | 32,410,506 |
| 2016-06-08 | 2016-06-06 | 15.851 | 2,113,663 | -7,103 | 0.12% | 33,503,301 |
| 2016-06-06 | 2016-06-02 | 15.541 | 2,120,766 | -7,104 | 0.12% | 32,959,096 |
| 2016-06-02 | 2016-05-31 | 15.654 | 2,127,870 | -7,104 | 0.12% | 33,309,134 |
| 2016-06-01 | 2016-05-30 | 15.766 | 2,134,974 | -10,656 | 0.12% | 33,660,772 |
| 2016-05-31 | 2016-05-27 | 15.429 | 2,145,630 | -32,677 | 0.12% | 33,103,876 |
| 2016-05-30 | 2016-05-26 | 14.556 | 2,178,307 | -49,726 | 0.12% | 31,706,849 |
| 2016-05-27 | 2016-05-25 | 14.556 | 2,228,033 | +29,125 | 0.13% | 32,430,647 |
| 2016-05-26 | 2016-05-24 | 14.499 | 2,198,908 | -24,152 | 0.12% | 31,882,895 |
| 2016-05-23 | 2016-05-19 | 14.471 | 2,223,060 | +44,753 | 0.13% | 32,170,496 |
| 2016-05-19 | 2016-05-17 | 14.753 | 2,178,307 | -14,207 | 0.12% | 32,136,149 |
| 2016-05-18 | 2016-05-16 | 14.612 | 2,192,514 | +4,972 | 0.12% | 32,037,100 |
| 2016-05-17 | 2016-05-13 | 14.387 | 2,187,542 | +10,656 | 0.12% | 31,471,740 |
| 2016-05-11 | 2016-05-09 | 14.640 | 2,176,886 | -44,043 | 0.12% | 31,870,031 |
| 2016-05-06 | 2016-05-04 | 14.781 | 2,220,929 | -1,421 | 0.13% | 32,827,472 |
| 2016-05-05 | 2016-05-03 | 14.894 | 2,222,350 | -3,552 | 0.13% | 33,098,750 |
| 2016-05-04 | 2016-04-29 | 14.218 | 2,225,902 | +11,366 | 0.13% | 31,647,607 |
| 2016-04-29 | 2016-04-27 | 14.415 | 2,214,536 | +711 | 0.13% | 31,922,446 |
| 2016-04-28 | 2016-04-26 | 14.528 | 2,213,825 | +7,814 | 0.13% | 32,161,511 |
| 2016-04-26 | 2016-04-22 | 14.835 | 2,206,011 | +20,615 | 0.12% | 32,726,469 |
| 2016-04-25 | 2016-04-21 | 14.920 | 2,185,396 | -7,038 | 0.12% | 32,606,968 |
| 2016-04-22 | 2016-04-20 | 14.835 | 2,192,434 | +33,076 | 0.13% | 32,525,052 |
| 2016-04-20 | 2016-04-18 | 15.006 | 2,159,358 | -7,037 | 0.12% | 32,402,577 |
| 2016-04-19 | 2016-04-15 | 15.062 | 2,166,395 | -14,075 | 0.12% | 32,631,308 |
| 2016-04-18 | 2016-04-14 | 14.693 | 2,180,470 | +9,852 | 0.12% | 32,037,722 |
| 2016-04-14 | 2016-04-12 | 14.920 | 2,170,618 | +1,408 | 0.12% | 32,386,475 |
| 2016-04-12 | 2016-04-08 | 14.807 | 2,169,210 | +7,037 | 0.12% | 32,118,873 |
| 2016-04-11 | 2016-04-07 | 14.892 | 2,162,173 | -7,741 | 0.12% | 32,199,024 |
| 2016-04-08 | 2016-04-06 | 14.778 | 2,169,914 | +704 | 0.12% | 32,067,628 |
| 2016-04-06 | 2016-04-01 | 14.636 | 2,169,210 | +16,889 | 0.12% | 31,748,982 |
| 2016-04-05 | 2016-03-31 | 15.290 | 2,152,321 | -7,037 | 0.12% | 32,908,667 |
| 2016-04-01 | 2016-03-30 | 15.006 | 2,159,358 | +7,037 | 0.12% | 32,402,577 |
| 2016-03-29 | 2016-03-23 | 15.347 | 2,152,321 | -3,518 | 0.12% | 33,031,004 |
| 2016-03-24 | 2016-03-22 | 15.176 | 2,155,839 | -2,815 | 0.12% | 32,717,383 |
| 2016-03-23 | 2016-03-21 | 15.517 | 2,158,654 | -28,150 | 0.12% | 33,496,286 |
| 2016-03-22 | 2016-03-18 | 14.977 | 2,186,804 | -7,037 | 0.12% | 32,752,273 |
| 2016-03-18 | 2016-03-16 | 14.835 | 2,193,841 | +7,037 | 0.13% | 32,545,926 |
| 2016-03-17 | 2016-03-15 | 14.949 | 2,186,804 | +4,223 | 0.12% | 32,690,125 |
| 2016-03-16 | 2016-03-14 | 15.205 | 2,182,581 | +24,278 | 0.12% | 33,185,253 |
| 2016-03-15 | 2016-03-11 | 15.205 | 2,158,303 | -2,814 | 0.12% | 32,816,115 |
| 2016-03-14 | 2016-03-10 | 15.006 | 2,161,117 | +28,149 | 0.12% | 32,428,972 |
| 2016-03-11 | 2016-03-09 | 15.546 | 2,132,968 | -8,445 | 0.12% | 33,158,329 |
| 2016-03-10 | 2016-03-08 | 15.375 | 2,141,413 | -2,815 | 0.12% | 32,924,461 |
| 2016-03-09 | 2016-03-07 | 15.375 | 2,144,228 | -7,037 | 0.12% | 32,967,742 |
| 2016-03-08 | 2016-03-04 | 15.261 | 2,151,265 | -4,223 | 0.12% | 32,831,383 |
| 2016-03-07 | 2016-03-03 | 15.062 | 2,155,488 | -21,112 | 0.12% | 32,467,022 |
| 2016-03-04 | 2016-03-02 | 14.750 | 2,176,600 | -3,518 | 0.12% | 32,104,577 |
| 2016-03-03 | 2016-03-01 | 14.238 | 2,180,118 | -28,150 | 0.12% | 31,041,214 |
| 2016-02-29 | 2016-02-25 | 13.642 | 2,208,268 | -1,407 | 0.13% | 30,124,094 |
| 2016-02-23 | 2016-02-19 | 13.855 | 2,209,675 | -11,260 | 0.13% | 30,614,276 |
| 2016-02-16 | 2016-02-12 | 12.249 | 2,220,935 | +1,408 | 0.13% | 27,204,083 |
| 2016-02-15 | 2016-02-11 | 12.306 | 2,219,527 | +2,814 | 0.13% | 27,312,994 |
| 2016-02-11 | 2016-02-04 | 12.519 | 2,216,713 | +3,519 | 0.13% | 27,750,854 |
| 2016-02-02 | 2016-01-29 | 12.846 | 2,213,194 | -4,222 | 0.13% | 28,430,133 |
| 2016-02-01 | 2016-01-28 | 12.462 | 2,217,416 | -28,150 | 0.13% | 27,633,618 |
| 2016-01-28 | 2016-01-26 | 12.363 | 2,245,566 | +4,223 | 0.13% | 27,761,061 |
| 2016-01-27 | 2016-01-25 | 12.803 | 2,241,343 | +3,518 | 0.13% | 28,696,180 |
| 2016-01-26 | 2016-01-22 | 12.760 | 2,237,825 | +84,449 | 0.13% | 28,555,741 |
| 2016-01-25 | 2016-01-21 | 12.434 | 2,153,376 | +7,741 | 0.12% | 26,774,348 |
| 2016-01-20 | 2016-01-18 | 13.229 | 2,145,635 | +2,111 | 0.12% | 28,385,497 |
| 2016-01-19 | 2016-01-15 | 13.329 | 2,143,524 | +140,747 | 0.12% | 28,570,785 |
| 2016-01-18 | 2016-01-14 | 13.315 | 2,002,777 | +16,186 | 0.11% | 26,666,325 |
| 2016-01-14 | 2016-01-12 | 13.911 | 1,986,591 | -140,747 | 0.11% | 27,636,442 |
| 2016-01-13 | 2016-01-11 | 13.599 | 2,127,338 | +38,001 | 0.12% | 28,929,399 |
| 2016-01-12 | 2016-01-08 | 14.892 | 2,089,337 | +14,075 | 0.12% | 31,114,352 |
| 2016-01-11 | 2016-01-07 | 14.977 | 2,075,262 | +1,408 | 0.12% | 31,081,683 |
| 2016-01-08 | 2016-01-06 | 15.489 | 2,073,854 | +4,222 | 0.12% | 32,121,488 |
| 2016-01-06 | 2016-01-04 | 15.489 | 2,069,632 | +42,224 | 0.12% | 32,056,094 |
| 2016-01-05 | 2015-12-31 | 16.228 | 2,027,408 | -19,704 | 0.12% | 32,900,177 |
| 2016-01-04 | 2015-12-29 | 15.773 | 2,047,112 | -25,335 | 0.12% | 32,289,072 |
| 2015-12-30 | 2015-12-28 | 15.347 | 2,072,447 | +161,859 | 0.12% | 31,805,203 |
| 2015-12-29 | 2015-12-24 | 15.773 | 1,910,588 | -18,297 | 0.11% | 30,135,681 |
| 2015-12-28 | 2015-12-22 | 15.517 | 1,928,885 | -21,112 | 0.11% | 29,930,912 |
| 2015-12-23 | 2015-12-21 | 15.034 | 1,949,997 | +6,334 | 0.11% | 29,316,397 |
| 2015-12-21 | 2015-12-17 | 15.148 | 1,943,663 | -7,038 | 0.11% | 29,442,125 |
| 2015-12-18 | 2015-12-16 | 15.006 | 1,950,701 | -17,593 | 0.11% | 29,271,542 |
| 2015-12-15 | 2015-12-11 | 14.238 | 1,968,294 | +2,111 | 0.11% | 28,025,197 |
| 2015-12-14 | 2015-12-10 | 14.693 | 1,966,183 | +4,222 | 0.11% | 28,889,196 |
| 2015-12-11 | 2015-12-09 | 14.608 | 1,961,961 | +3,519 | 0.11% | 28,659,886 |
| 2015-12-10 | 2015-12-08 | 15.034 | 1,958,442 | +26,038 | 0.11% | 29,443,359 |
| 2015-12-09 | 2015-12-07 | 15.347 | 1,932,404 | +4,223 | 0.11% | 29,656,006 |
| 2015-12-08 | 2015-12-04 | 15.631 | 1,928,181 | +38,001 | 0.11% | 30,139,182 |
| 2015-12-07 | 2015-12-03 | 16.029 | 1,890,180 | -2,815 | 0.11% | 30,297,252 |
| 2015-12-04 | 2015-12-02 | 16.000 | 1,892,995 | -55,595 | 0.11% | 30,288,575 |
| 2015-12-03 | 2015-12-01 | 15.404 | 1,948,590 | -4,222 | 0.11% | 30,015,165 |
| 2015-12-01 | 2015-11-27 | 14.864 | 1,952,812 | +9,149 | 0.11% | 29,025,727 |
| 2015-11-30 | 2015-11-26 | 15.517 | 1,943,663 | +703 | 0.11% | 30,160,226 |
| 2015-11-26 | 2015-11-24 | 15.432 | 1,942,960 | -19,001 | 0.11% | 29,983,661 |
| 2015-11-25 | 2015-11-23 | 14.949 | 1,961,961 | +4,927 | 0.11% | 29,328,989 |
| 2015-11-24 | 2015-11-20 | 15.290 | 1,957,034 | +13,371 | 0.11% | 29,922,758 |
| 2015-11-23 | 2015-11-19 | 14.835 | 1,943,663 | -7,741 | 0.11% | 28,834,501 |
| 2015-11-20 | 2015-11-18 | 14.579 | 1,951,404 | +7,037 | 0.11% | 28,450,214 |
| 2015-11-19 | 2015-11-17 | 15.034 | 1,944,367 | +21,112 | 0.11% | 29,231,755 |
| 2015-11-18 | 2015-11-16 | 14.721 | 1,923,255 | +8,445 | 0.11% | 28,313,112 |
| 2015-11-17 | 2015-11-13 | 15.347 | 1,914,810 | +24,630 | 0.11% | 29,385,996 |
| 2015-11-16 | 2015-11-12 | 15.602 | 1,890,180 | +28,150 | 0.11% | 29,491,474 |
| 2015-11-13 | 2015-11-11 | 15.688 | 1,862,030 | -66,151 | 0.11% | 29,211,020 |
| 2015-11-12 | 2015-11-10 | 15.091 | 1,928,181 | +2,111 | 0.11% | 29,098,010 |
| 2015-11-10 | 2015-11-06 | 15.631 | 1,926,070 | +40,113 | 0.11% | 30,106,185 |
| 2015-11-09 | 2015-11-05 | 15.801 | 1,885,957 | -36,594 | 0.11% | 29,800,775 |
| 2015-11-06 | 2015-11-04 | 15.659 | 1,922,551 | -5,630 | 0.11% | 30,105,819 |
| 2015-11-04 | 2015-11-02 | 15.176 | 1,928,181 | +2,111 | 0.11% | 29,262,406 |
| 2015-11-03 | 2015-10-30 | 15.205 | 1,926,070 | -46,447 | 0.11% | 29,285,108 |
| 2015-10-30 | 2015-10-28 | 14.807 | 1,972,517 | +3,519 | 0.11% | 29,206,496 |
| 2015-10-29 | 2015-10-27 | 15.006 | 1,968,998 | +42,928 | 0.11% | 29,546,101 |
| 2015-10-28 | 2015-10-26 | 15.205 | 1,926,070 | -704 | 0.11% | 29,285,108 |
| 2015-10-27 | 2015-10-23 | 14.807 | 1,926,774 | -112,597 | 0.11% | 28,529,192 |
| 2015-10-26 | 2015-10-22 | 14.721 | 2,039,371 | +41,520 | 0.12% | 30,022,508 |
| 2015-10-23 | 2015-10-20 | 15.062 | 1,997,851 | +1,407 | 0.11% | 30,092,616 |
| 2015-10-22 | 2015-10-19 | 15.091 | 1,996,444 | -49,261 | 0.11% | 30,128,161 |
| 2015-10-20 | 2015-10-16 | 14.636 | 2,045,705 | +42,224 | 0.12% | 29,941,338 |
| 2015-10-19 | 2015-10-15 | 14.551 | 2,003,481 | -704 | 0.11% | 29,152,524 |
| 2015-10-16 | 2015-10-14 | 14.608 | 2,004,185 | -1,407 | 0.11% | 29,276,685 |
| 2015-10-13 | 2015-10-09 | 14.523 | 2,005,592 | -20,408 | 0.11% | 29,126,243 |
| 2015-10-12 | 2015-10-08 | 14.267 | 2,026,000 | -14,075 | 0.12% | 28,904,412 |
| 2015-10-09 | 2015-10-07 | 14.153 | 2,040,075 | -37,298 | 0.12% | 28,873,302 |
| 2015-10-08 | 2015-10-06 | 13.471 | 2,077,373 | +2,815 | 0.12% | 27,984,258 |
| 2015-10-06 | 2015-10-02 | 12.917 | 2,074,558 | -35,891 | 0.12% | 26,796,646 |
| 2015-10-05 | 2015-09-30 | 12.604 | 2,110,449 | +35,187 | 0.12% | 26,600,479 |
| 2015-10-02 | 2015-09-29 | 12.917 | 2,075,262 | -4,926 | 0.12% | 26,805,740 |
| 2015-09-30 | 2015-09-25 | 12.832 | 2,080,188 | +28,149 | 0.12% | 26,692,012 |
| 2015-09-25 | 2015-09-23 | 13.116 | 2,052,039 | -20,408 | 0.12% | 26,914,003 |
| 2015-09-24 | 2015-09-22 | 13.173 | 2,072,447 | +64,040 | 0.12% | 27,299,466 |
| 2015-09-23 | 2015-09-21 | 13.741 | 2,008,407 | -32,372 | 0.11% | 27,597,464 |
| 2015-09-22 | 2015-09-18 | 12.832 | 2,040,779 | +8,445 | 0.12% | 26,186,334 |
| 2015-09-15 | 2015-09-11 | 12.988 | 2,032,334 | -28,149 | 0.12% | 26,395,644 |
| 2015-09-14 | 2015-09-10 | 13.130 | 2,060,483 | -7,741 | 0.12% | 27,054,031 |
| 2015-09-11 | 2015-09-09 | 13.514 | 2,068,224 | -22,520 | 0.12% | 27,949,180 |
| 2015-09-09 | 2015-09-07 | 12.832 | 2,090,744 | -64,744 | 0.12% | 26,827,462 |
| 2015-09-08 | 2015-09-04 | 12.107 | 2,155,488 | -24,630 | 0.12% | 26,096,135 |
| 2015-09-07 | 2015-09-02 | 11.325 | 2,180,118 | -7,038 | 0.12% | 24,690,467 |
| 2015-09-04 | 2015-09-01 | 11.609 | 2,187,156 | +30,965 | 0.12% | 25,391,760 |
| 2015-09-01 | 2015-08-28 | 12.434 | 2,156,191 | +1,407 | 0.12% | 26,809,349 |
| 2015-08-31 | 2015-08-27 | 11.737 | 2,154,784 | +7,037 | 0.12% | 25,291,511 |
| 2015-08-28 | 2015-08-26 | 11.805 | 2,147,747 | +4,927 | 0.12% | 25,353,707 |
| 2015-08-27 | 2015-08-25 | 11.704 | 2,142,820 | +32,784 | 0.12% | 25,079,870 |
| 2015-08-26 | 2015-08-24 | 11.963 | 2,110,036 | +97,368 | 0.12% | 25,242,268 |
| 2015-08-25 | 2015-08-21 | 12.581 | 2,012,668 | +14,605 | 0.12% | 25,321,847 |
| 2015-08-20 | 2015-08-18 | 13.602 | 1,998,063 | -13,910 | 0.12% | 27,177,875 |
| 2015-08-18 | 2015-08-14 | 13.372 | 2,011,973 | +6,955 | 0.12% | 26,904,213 |
| 2015-08-14 | 2015-08-12 | 13.386 | 2,005,018 | +8,346 | 0.12% | 26,840,039 |
| 2015-08-13 | 2015-08-11 | 13.904 | 1,996,672 | +3,477 | 0.12% | 27,761,849 |
| 2015-08-10 | 2015-08-06 | 14.148 | 1,993,195 | +13,214 | 0.12% | 28,200,712 |
| 2015-08-07 | 2015-08-05 | 14.465 | 1,979,981 | -6,955 | 0.11% | 28,640,078 |
| 2015-08-03 | 2015-07-30 | 14.637 | 1,986,936 | -3,477 | 0.11% | 29,083,512 |
| 2015-07-30 | 2015-07-28 | 14.407 | 1,990,413 | +3,477 | 0.12% | 28,676,498 |
| 2015-07-29 | 2015-07-27 | 14.551 | 1,986,936 | +41,729 | 0.11% | 28,912,096 |
| 2015-07-28 | 2015-07-24 | 15.471 | 1,945,207 | +6,259 | 0.11% | 30,094,926 |
| 2015-07-21 | 2015-07-17 | 16.190 | 1,938,948 | -10,432 | 0.11% | 31,392,055 |
| 2015-07-20 | 2015-07-16 | 15.759 | 1,949,380 | -11,823 | 0.11% | 30,720,074 |
| 2015-07-17 | 2015-07-15 | 15.155 | 1,961,203 | +6,955 | 0.11% | 29,722,022 |
| 2015-07-15 | 2015-07-13 | 15.701 | 1,954,248 | -4,173 | 0.11% | 30,684,391 |
| 2015-07-13 | 2015-07-09 | 14.839 | 1,958,421 | +12,866 | 0.11% | 29,060,357 |
| 2015-07-10 | 2015-07-08 | 13.300 | 1,945,555 | -66,070 | 0.11% | 25,876,196 |
| 2015-07-09 | 2015-07-07 | 14.062 | 2,011,625 | +45,206 | 0.12% | 28,287,924 |
| 2015-07-08 | 2015-07-06 | 14.666 | 1,966,419 | +22,255 | 0.11% | 28,839,746 |
| 2015-07-07 | 2015-07-03 | 14.867 | 1,944,164 | -11,127 | 0.11% | 28,904,711 |
| 2015-07-06 | 2015-07-02 | 15.126 | 1,955,291 | +13,909 | 0.11% | 29,576,197 |
| 2015-07-03 | 2015-06-30 | 15.615 | 1,941,382 | -31,296 | 0.11% | 30,314,891 |
| 2015-07-02 | 2015-06-29 | 15.184 | 1,972,678 | +54,247 | 0.11% | 29,952,654 |
| 2015-06-29 | 2015-06-25 | 16.046 | 1,918,431 | +25,733 | 0.11% | 30,784,037 |
| 2015-06-26 | 2015-06-24 | 17.053 | 1,892,698 | -12,519 | 0.11% | 32,276,111 |
| 2015-06-25 | 2015-06-23 | 16.650 | 1,905,217 | +6,955 | 0.11% | 31,722,558 |
| 2015-06-24 | 2015-06-22 | 16.248 | 1,898,262 | +2,087 | 0.11% | 30,842,515 |
| 2015-06-23 | 2015-06-19 | 16.507 | 1,896,175 | -41,034 | 0.11% | 31,299,363 |
| 2015-06-22 | 2015-06-18 | 15.931 | 1,937,209 | +38,252 | 0.11% | 30,862,523 |
| 2015-06-19 | 2015-06-17 | 16.018 | 1,898,957 | +13,909 | 0.11% | 30,416,939 |
| 2015-06-18 | 2015-06-16 | 16.046 | 1,885,048 | -140,487 | 0.11% | 30,248,358 |
| 2015-06-17 | 2015-06-15 | 16.334 | 2,025,535 | +2,087 | 0.12% | 33,085,163 |
| 2015-06-15 | 2015-06-11 | 16.765 | 2,023,448 | -1,391 | 0.12% | 33,923,901 |
| 2015-06-11 | 2015-06-09 | 16.765 | 2,024,839 | +5,564 | 0.12% | 33,947,222 |
| 2015-06-10 | 2015-06-08 | 16.535 | 2,019,275 | +43,119 | 0.12% | 33,389,391 |
| 2015-06-09 | 2015-06-05 | 17.513 | 1,976,156 | +696 | 0.11% | 34,608,574 |
| 2015-06-08 | 2015-06-04 | 17.829 | 1,975,460 | +11,823 | 0.11% | 35,221,278 |
| 2015-06-05 | 2015-06-03 | 17.858 | 1,963,637 | +84,153 | 0.11% | 35,066,950 |
| 2015-06-03 | 2015-06-01 | 18.807 | 1,879,484 | -22,255 | 0.11% | 35,347,733 |
| 2015-06-02 | 2015-05-29 | 18.606 | 1,901,739 | -3,478 | 0.11% | 35,383,467 |
| 2015-06-01 | 2015-05-28 | 18.836 | 1,905,217 | -5,564 | 0.11% | 35,886,486 |
| 2015-05-29 | 2015-05-27 | 18.347 | 1,910,781 | +11,824 | 0.11% | 35,057,164 |
| 2015-05-28 | 2015-05-26 | 18.778 | 1,898,957 | -15,301 | 0.11% | 35,659,356 |
| 2015-05-27 | 2015-05-22 | 18.692 | 1,914,258 | -55,638 | 0.11% | 35,781,539 |
| 2015-05-26 | 2015-05-21 | 18.606 | 1,969,896 | +4,173 | 0.11% | 36,651,585 |
| 2015-05-22 | 2015-05-20 | 18.606 | 1,965,723 | -1,096 | 0.11% | 36,573,943 |
| 2015-05-21 | 2015-05-19 | 18.261 | 1,966,819 | +3,877 | 0.11% | 35,915,615 |
| 2015-05-18 | 2015-05-14 | 18.548 | 1,962,942 | +6,955 | 0.11% | 36,409,303 |
| 2015-05-14 | 2015-05-12 | 18.347 | 1,955,987 | +1,391 | 0.11% | 35,886,560 |
| 2015-05-13 | 2015-05-11 | 18.980 | 1,954,596 | -49,379 | 0.11% | 37,097,627 |
| 2015-05-12 | 2015-05-08 | 18.261 | 2,003,975 | -89,021 | 0.12% | 36,594,112 |
| 2015-05-11 | 2015-05-07 | 17.254 | 2,092,996 | +155,787 | 0.12% | 36,113,105 |
| 2015-05-08 | 2015-05-06 | 18.606 | 1,937,209 | +20,169 | 0.11% | 36,043,416 |
| 2015-05-07 | 2015-05-05 | 18.692 | 1,917,040 | -4,173 | 0.11% | 35,833,540 |
| 2015-05-06 | 2015-05-04 | 19.364 | 1,921,213 | +47,293 | 0.11% | 37,203,168 |
| 2015-05-05 | 2015-04-30 | 19.828 | 1,873,920 | -8,544 | 0.11% | 37,155,226 |
| 2015-05-04 | 2015-04-29 | 19.914 | 1,882,464 | +83,606 | 0.11% | 37,488,099 |
| 2015-04-30 | 2015-04-28 | 20.262 | 1,798,858 | -73,933 | 0.10% | 36,447,959 |
| 2015-04-29 | 2015-04-27 | 20.262 | 1,872,791 | -73,241 | 0.11% | 37,945,969 |
| 2015-04-28 | 2015-04-24 | 19.335 | 1,946,032 | +15,201 | 0.11% | 37,627,445 |
| 2015-04-27 | 2015-04-23 | 19.220 | 1,930,831 | +29,711 | 0.11% | 37,109,973 |
| 2015-04-24 | 2015-04-22 | 19.596 | 1,901,120 | +13,128 | 0.11% | 37,254,307 |
| 2015-04-23 | 2015-04-21 | 19.943 | 1,887,992 | +11,746 | 0.11% | 37,652,834 |
| 2015-04-22 | 2015-04-20 | 19.625 | 1,876,246 | -11,746 | 0.11% | 36,821,186 |
| 2015-04-21 | 2015-04-17 | 20.146 | 1,887,992 | -112,626 | 0.11% | 38,035,373 |
| 2015-04-20 | 2015-04-16 | 20.464 | 2,000,618 | -4,146 | 0.12% | 40,941,324 |
| 2015-04-17 | 2015-04-15 | 20.204 | 2,004,764 | -150,629 | 0.12% | 40,503,912 |
| 2015-04-16 | 2015-04-14 | 20.406 | 2,155,393 | -157,538 | 0.13% | 43,983,915 |
| 2015-04-15 | 2015-04-13 | 21.130 | 2,312,931 | -163,412 | 0.13% | 48,872,419 |
| 2015-04-14 | 2015-04-10 | 19.972 | 2,476,343 | +15,892 | 0.14% | 49,458,186 |
| 2015-04-13 | 2015-04-09 | 19.393 | 2,460,451 | -73,932 | 0.14% | 47,716,416 |
| 2015-04-10 | 2015-04-08 | 18.699 | 2,534,383 | -93,279 | 0.15% | 47,389,602 |
| 2015-04-09 | 2015-04-02 | 17.483 | 2,627,662 | +45,603 | 0.16% | 45,939,338 |
| 2015-04-08 | 2015-04-01 | 17.425 | 2,582,059 | +13,819 | 0.15% | 44,992,585 |
| 2015-04-02 | 2015-03-31 | 17.251 | 2,568,240 | +229,398 | 0.15% | 44,305,757 |
| 2015-04-01 | 2015-03-30 | 18.670 | 2,338,842 | -115,390 | 0.14% | 43,665,546 |
| 2015-03-31 | 2015-03-27 | 18.525 | 2,454,232 | -34,548 | 0.15% | 45,464,653 |
| 2015-03-30 | 2015-03-26 | 18.091 | 2,488,780 | +5,528 | 0.15% | 45,024,077 |
| 2015-03-27 | 2015-03-25 | 18.380 | 2,483,252 | -39,385 | 0.15% | 45,642,856 |
| 2015-03-26 | 2015-03-24 | 17.975 | 2,522,637 | +107,099 | 0.15% | 45,344,504 |
| 2015-03-24 | 2015-03-20 | 17.367 | 2,415,538 | +13,819 | 0.14% | 41,951,106 |
| 2015-03-23 | 2015-03-19 | 17.772 | 2,401,719 | +6,909 | 0.14% | 42,684,368 |
| 2015-03-20 | 2015-03-18 | 18.004 | 2,394,810 | +12,438 | 0.14% | 43,116,127 |
| 2015-03-19 | 2015-03-17 | 18.409 | 2,382,372 | -691 | 0.14% | 43,857,613 |
| 2015-03-18 | 2015-03-16 | 18.264 | 2,383,063 | +6,909 | 0.14% | 43,525,441 |
| 2015-03-16 | 2015-03-12 | 18.959 | 2,376,154 | -3,455 | 0.14% | 45,049,936 |
| 2015-03-12 | 2015-03-10 | 18.728 | 2,379,609 | -13,819 | 0.14% | 44,564,412 |
| 2015-03-11 | 2015-03-09 | 18.843 | 2,393,428 | +2,764 | 0.14% | 45,100,323 |
| 2015-03-10 | 2015-03-06 | 19.046 | 2,390,664 | -12,437 | 0.14% | 45,532,629 |
| 2015-03-09 | 2015-03-05 | 19.335 | 2,403,101 | -1,382 | 0.14% | 46,465,090 |
| 2015-03-06 | 2015-03-04 | 19.191 | 2,404,483 | -29,711 | 0.14% | 46,143,819 |
| 2015-03-04 | 2015-03-02 | 18.814 | 2,434,194 | -3,455 | 0.15% | 45,798,034 |
| 2015-03-03 | 2015-02-27 | 18.583 | 2,437,649 | -6,910 | 0.15% | 45,298,570 |
| 2015-02-25 | 2015-02-23 | 18.322 | 2,444,559 | +6,910 | 0.15% | 44,790,151 |
| 2015-02-24 | 2015-02-18 | 18.207 | 2,437,649 | +691 | 0.15% | 44,381,309 |
| 2015-02-23 | 2015-02-16 | 18.293 | 2,436,958 | +2,764 | 0.15% | 44,580,344 |
| 2015-02-17 | 2015-02-13 | 17.570 | 2,434,194 | +6,909 | 0.15% | 42,768,318 |
| 2015-02-16 | 2015-02-12 | 17.280 | 2,427,285 | -6,218 | 0.15% | 41,944,343 |
| 2015-02-13 | 2015-02-11 | 17.165 | 2,433,503 | +15,201 | 0.15% | 41,770,038 |
| 2015-02-12 | 2015-02-10 | 17.772 | 2,418,302 | -2,073 | 0.14% | 42,979,089 |
| 2015-02-11 | 2015-02-09 | 17.715 | 2,420,375 | -19,347 | 0.15% | 42,875,814 |
| 2015-02-10 | 2015-02-06 | 18.091 | 2,439,722 | -2,764 | 0.15% | 44,136,578 |
| 2015-02-09 | 2015-02-05 | 17.888 | 2,442,486 | +42,840 | 0.15% | 43,691,691 |
| 2015-02-06 | 2015-02-04 | 19.162 | 2,399,646 | +19,347 | 0.14% | 45,981,535 |
| 2015-02-05 | 2015-02-03 | 19.191 | 2,380,299 | +24,874 | 0.14% | 45,679,710 |
| 2015-02-04 | 2015-02-02 | 19.133 | 2,355,425 | +53,204 | 0.14% | 45,066,002 |
| 2015-02-03 | 2015-01-30 | 19.364 | 2,302,221 | +8,291 | 0.14% | 44,581,166 |
| 2015-01-30 | 2015-01-28 | 19.712 | 2,293,930 | +691 | 0.14% | 45,217,398 |
| 2015-01-29 | 2015-01-27 | 19.393 | 2,293,239 | +6,910 | 0.14% | 44,473,613 |
| 2015-01-27 | 2015-01-23 | 19.914 | 2,286,329 | +3,455 | 0.14% | 45,530,819 |
| 2015-01-26 | 2015-01-22 | 20.551 | 2,282,874 | -14,510 | 0.14% | 46,915,742 |
| 2015-01-23 | 2015-01-21 | 20.378 | 2,297,384 | -32,476 | 0.14% | 46,814,948 |
| 2015-01-22 | 2015-01-20 | 19.480 | 2,329,860 | +1,382 | 0.14% | 45,386,133 |
| 2015-01-21 | 2015-01-19 | 19.104 | 2,328,478 | +13,820 | 0.14% | 44,483,031 |
| 2015-01-16 | 2015-01-14 | 19.770 | 2,314,658 | -9,674 | 0.14% | 45,759,980 |
| 2015-01-15 | 2015-01-13 | 19.017 | 2,324,332 | -3,455 | 0.14% | 44,201,990 |
| 2015-01-13 | 2015-01-09 | 19.133 | 2,327,787 | -3,454 | 0.14% | 44,537,208 |
| 2015-01-12 | 2015-01-08 | 19.220 | 2,331,241 | -25,220 | 0.14% | 44,805,729 |
| 2015-01-09 | 2015-01-07 | 18.496 | 2,356,461 | -3,455 | 0.14% | 43,585,237 |
| 2015-01-08 | 2015-01-06 | 17.715 | 2,359,916 | +19,347 | 0.14% | 41,804,811 |
| 2015-01-07 | 2015-01-05 | 17.743 | 2,340,569 | +15,892 | 0.14% | 41,529,836 |
| 2015-01-06 | 2015-01-02 | 17.975 | 2,324,677 | +35,929 | 0.14% | 41,786,165 |
| 2015-01-05 | 2014-12-31 | 18.554 | 2,288,748 | -29,711 | 0.14% | 42,465,310 |
| 2015-01-02 | 2014-12-29 | 17.222 | 2,318,459 | +18,656 | 0.14% | 39,929,574 |
| 2014-12-30 | 2014-12-24 | 17.367 | 2,299,803 | +8,983 | 0.14% | 39,941,115 |
| 2014-12-29 | 2014-12-22 | 17.483 | 2,290,820 | +46,294 | 0.14% | 40,050,339 |
| 2014-12-23 | 2014-12-19 | 17.743 | 2,244,526 | +54,585 | 0.13% | 39,825,699 |
| 2014-12-22 | 2014-12-18 | 18.699 | 2,189,941 | -55,276 | 0.13% | 40,948,993 |
| 2014-12-19 | 2014-12-17 | 17.367 | 2,245,217 | +59,422 | 0.13% | 38,993,109 |
| 2014-12-18 | 2014-12-16 | 18.033 | 2,185,795 | +20,729 | 0.13% | 39,416,292 |
| 2014-12-17 | 2014-12-15 | 19.075 | 2,165,066 | +22,111 | 0.13% | 41,298,554 |
| 2014-12-16 | 2014-12-12 | 18.959 | 2,142,955 | -6,910 | 0.13% | 40,628,674 |
| 2014-12-15 | 2014-12-11 | 18.264 | 2,149,865 | +13,128 | 0.13% | 39,266,197 |
| 2014-12-12 | 2014-12-10 | 18.814 | 2,136,737 | -13,819 | 0.13% | 40,201,543 |
| 2014-12-11 | 2014-12-09 | 18.322 | 2,150,556 | +14,510 | 0.13% | 39,403,315 |
| 2014-12-10 | 2014-12-08 | 18.612 | 2,136,046 | +31,093 | 0.13% | 39,755,742 |
| 2014-12-09 | 2014-12-05 | 19.422 | 2,104,953 | -8,637 | 0.13% | 40,883,043 |
| 2014-12-08 | 2014-12-04 | 18.380 | 2,113,590 | +12,438 | 0.13% | 38,848,367 |
| 2014-12-05 | 2014-12-03 | 18.033 | 2,101,152 | -11,056 | 0.13% | 37,889,931 |
| 2014-12-04 | 2014-12-02 | 18.004 | 2,112,208 | +35,239 | 0.13% | 38,028,164 |
| 2014-12-03 | 2014-12-01 | 18.641 | 2,076,969 | +9,674 | 0.12% | 38,716,329 |
| 2014-12-02 | 2014-11-28 | 19.075 | 2,067,295 | -13,820 | 0.12% | 39,433,576 |
| 2014-12-01 | 2014-11-27 | 18.872 | 2,081,115 | +3,455 | 0.12% | 39,275,522 |
| 2014-11-28 | 2014-11-26 | 19.075 | 2,077,660 | +2,073 | 0.12% | 39,631,288 |
| 2014-11-27 | 2014-11-25 | 19.162 | 2,075,587 | +84,297 | 0.12% | 39,771,981 |
| 2014-11-26 | 2014-11-24 | 20.088 | 1,991,290 | +13,819 | 0.12% | 40,001,132 |
| 2014-11-25 | 2014-11-21 | 20.233 | 1,977,471 | -4,146 | 0.12% | 40,009,728 |
| 2014-11-24 | 2014-11-20 | 20.291 | 1,981,617 | +44,913 | 0.12% | 40,208,330 |
| 2014-11-21 | 2014-11-19 | 20.378 | 1,936,704 | +8,982 | 0.12% | 39,465,190 |
| 2014-11-20 | 2014-11-18 | 20.378 | 1,927,722 | +50,440 | 0.12% | 39,282,160 |
| 2014-11-19 | 2014-11-17 | 20.783 | 1,877,282 | +4,146 | 0.11% | 39,015,058 |
| 2014-11-18 | 2014-11-14 | 21.246 | 1,873,136 | +8,982 | 0.11% | 39,796,389 |
| 2014-11-17 | 2014-11-13 | 20.841 | 1,864,154 | -11,055 | 0.11% | 38,850,139 |
| 2014-11-14 | 2014-11-12 | 20.522 | 1,875,209 | +3,455 | 0.11% | 38,483,469 |
| 2014-11-13 | 2014-11-11 | 20.725 | 1,871,754 | -52,513 | 0.11% | 38,791,814 |
| 2014-11-12 | 2014-11-10 | 20.435 | 1,924,267 | +5,528 | 0.12% | 39,323,153 |
| 2014-11-11 | 2014-11-07 | 19.972 | 1,918,739 | +34,547 | 0.11% | 38,321,570 |
| 2014-11-10 | 2014-11-06 | 20.320 | 1,884,192 | +15,202 | 0.11% | 38,286,050 |
| 2014-11-07 | 2014-11-05 | 20.638 | 1,868,990 | -40,767 | 0.11% | 38,572,235 |
| 2014-11-06 | 2014-11-04 | 20.291 | 1,909,757 | +4,837 | 0.11% | 38,750,242 |
| 2014-11-05 | 2014-11-03 | 20.291 | 1,904,920 | +36,620 | 0.11% | 38,652,096 |
| 2014-11-04 | 2014-10-31 | 20.696 | 1,868,300 | +25,566 | 0.11% | 38,666,152 |
| 2014-11-03 | 2014-10-30 | 20.812 | 1,842,734 | +20,038 | 0.11% | 38,350,394 |
| 2014-10-30 | 2014-10-28 | 20.030 | 1,822,696 | -9,674 | 0.11% | 36,508,890 |
| 2014-10-29 | 2014-10-27 | 19.828 | 1,832,370 | +691 | 0.11% | 36,331,392 |
| 2014-10-28 | 2014-10-24 | 20.088 | 1,831,679 | +691 | 0.11% | 36,794,858 |
| 2014-10-27 | 2014-10-23 | 20.059 | 1,830,988 | -691 | 0.11% | 36,727,979 |
| 2014-10-24 | 2014-10-22 | 19.799 | 1,831,679 | -33,166 | 0.11% | 36,264,673 |
| 2014-10-23 | 2014-10-21 | 19.364 | 1,864,845 | -13,819 | 0.11% | 36,111,635 |
| 2014-10-21 | 2014-10-17 | 19.133 | 1,878,664 | -26,256 | 0.11% | 35,944,204 |
| 2014-10-20 | 2014-10-16 | 18.525 | 1,904,920 | -2,764 | 0.11% | 35,288,647 |
| 2014-10-17 | 2014-10-15 | 18.786 | 1,907,684 | -8,292 | 0.11% | 35,836,817 |
| 2014-10-16 | 2014-10-14 | 18.612 | 1,915,976 | +10,365 | 0.11% | 35,659,835 |
| 2014-10-15 | 2014-10-13 | 18.786 | 1,905,611 | +10,364 | 0.11% | 35,797,875 |
| 2014-10-14 | 2014-10-10 | 19.220 | 1,895,247 | -10,364 | 0.11% | 36,426,059 |
| 2014-10-13 | 2014-10-09 | 19.220 | 1,905,611 | -15,201 | 0.11% | 36,625,252 |
| 2014-10-10 | 2014-10-08 | 18.699 | 1,920,812 | -20,729 | 0.12% | 35,916,638 |
| 2014-10-09 | 2014-10-07 | 18.525 | 1,941,541 | +33,166 | 0.12% | 35,967,051 |
| 2014-10-03 | 2014-09-29 | 18.380 | 1,908,375 | +59,422 | 0.11% | 35,076,459 |
| 2014-09-30 | 2014-09-26 | 18.872 | 1,848,953 | -3,454 | 0.11% | 34,894,081 |
| 2014-09-29 | 2014-09-25 | 19.017 | 1,852,407 | +4,145 | 0.11% | 35,227,358 |
| 2014-09-26 | 2014-09-24 | 18.380 | 1,848,262 | -8,982 | 0.11% | 33,971,565 |
| 2014-09-25 | 2014-09-23 | 17.975 | 1,857,244 | +37,312 | 0.11% | 33,384,037 |
| 2014-09-23 | 2014-09-19 | 18.120 | 1,819,932 | +55,276 | 0.11% | 32,976,745 |
| 2014-09-22 | 2014-09-18 | 17.917 | 1,764,656 | +2,073 | 0.11% | 31,617,607 |
| 2014-09-19 | 2014-09-17 | 18.322 | 1,762,583 | -9,673 | 0.11% | 32,294,724 |
| 2014-09-18 | 2014-09-16 | 17.743 | 1,772,256 | +13,819 | 0.11% | 31,445,987 |
| 2014-09-17 | 2014-09-15 | 17.512 | 1,758,437 | +5,527 | 0.11% | 30,793,601 |
| 2014-09-15 | 2014-09-11 | 17.686 | 1,752,910 | -40,075 | 0.11% | 31,001,244 |
| 2014-09-12 | 2014-09-10 | 17.743 | 1,792,985 | -2,764 | 0.11% | 31,813,791 |
| 2014-09-11 | 2014-09-08 | 18.033 | 1,795,749 | +1,382 | 0.11% | 32,382,619 |
| 2014-09-10 | 2014-09-05 | 17.049 | 1,794,367 | -32,475 | 0.11% | 30,591,788 |
| 2014-09-08 | 2014-09-04 | 17.628 | 1,826,842 | -24,875 | 0.11% | 32,203,018 |
| 2014-09-05 | 2014-09-03 | 17.280 | 1,851,717 | -58,731 | 0.11% | 31,998,325 |
| 2014-09-04 | 2014-09-02 | 16.846 | 1,910,448 | -1,382 | 0.11% | 32,183,739 |
| 2014-09-03 | 2014-09-01 | 17.049 | 1,911,830 | -83,260 | 0.11% | 32,594,390 |
| 2014-09-02 | 2014-08-29 | 16.209 | 1,995,090 | -3,455 | 0.12% | 32,339,166 |
| 2014-09-01 | 2014-08-28 | 16.209 | 1,998,545 | -17,274 | 0.12% | 32,395,169 |
| 2014-08-29 | 2014-08-27 | 16.333 | 2,015,819 | -1,382 | 0.12% | 32,925,048 |
| 2014-08-28 | 2014-08-26 | 16.392 | 2,017,201 | +9,823 | 0.12% | 33,065,290 |
| 2014-08-27 | 2014-08-25 | 16.392 | 2,007,378 | -9,600 | 0.12% | 32,904,275 |
| 2014-08-26 | 2014-08-22 | 16.188 | 2,016,978 | -53,485 | 0.12% | 32,649,835 |
| 2014-08-25 | 2014-08-21 | 15.692 | 2,070,463 | +6,171 | 0.13% | 32,489,019 |
| 2014-08-22 | 2014-08-20 | 15.575 | 2,064,292 | -2,743 | 0.12% | 32,151,352 |
| 2014-08-21 | 2014-08-19 | 15.954 | 2,067,035 | -159,223 | 0.12% | 32,977,825 |
| 2014-08-20 | 2014-08-18 | 14.671 | 2,226,258 | -56,777 | 0.13% | 32,661,064 |
| 2014-08-12 | 2014-08-08 | 14.160 | 2,283,035 | +6,857 | 0.14% | 32,328,731 |
| 2014-08-11 | 2014-08-07 | 14.321 | 2,276,178 | -4,800 | 0.14% | 32,596,770 |
| 2014-08-07 | 2014-08-05 | 13.840 | 2,280,978 | -4,114 | 0.14% | 31,567,789 |
| 2014-08-06 | 2014-08-04 | 13.679 | 2,285,092 | +13,029 | 0.14% | 31,258,158 |
| 2014-08-04 | 2014-07-31 | 14.044 | 2,272,063 | +31,543 | 0.14% | 31,908,289 |
| 2014-08-01 | 2014-07-30 | 13.723 | 2,240,520 | +96,685 | 0.14% | 30,746,473 |
| 2014-07-31 | 2014-07-29 | 14.131 | 2,143,835 | -11,657 | 0.13% | 30,295,072 |
| 2014-07-30 | 2014-07-28 | 14.219 | 2,155,492 | +41,829 | 0.13% | 30,648,406 |
| 2014-07-29 | 2014-07-25 | 14.583 | 2,113,663 | +16,457 | 0.13% | 30,824,256 |
| 2014-07-28 | 2014-07-24 | 14.219 | 2,097,206 | +48,686 | 0.13% | 29,819,651 |
| 2014-07-25 | 2014-07-23 | 14.583 | 2,048,520 | +2,742 | 0.12% | 29,874,254 |
| 2014-07-23 | 2014-07-21 | 14.642 | 2,045,778 | +2,743 | 0.12% | 29,953,603 |
| 2014-07-22 | 2014-07-18 | 14.613 | 2,043,035 | +18,515 | 0.12% | 29,853,853 |
| 2014-07-21 | 2014-07-17 | 14.292 | 2,024,520 | +12,342 | 0.12% | 28,933,768 |
| 2014-07-18 | 2014-07-16 | 14.248 | 2,012,178 | +14,400 | 0.12% | 28,669,348 |
| 2014-07-16 | 2014-07-14 | 14.642 | 1,997,778 | -48,685 | 0.12% | 29,250,803 |
| 2014-07-15 | 2014-07-11 | 14.729 | 2,046,463 | +6,857 | 0.12% | 30,142,698 |
| 2014-07-11 | 2014-07-09 | 14.700 | 2,039,606 | -52,800 | 0.12% | 29,982,212 |
| 2014-07-09 | 2014-07-07 | 14.671 | 2,092,406 | -118,286 | 0.13% | 30,697,343 |
| 2014-07-08 | 2014-07-04 | 14.569 | 2,210,692 | -42,857 | 0.13% | 32,207,023 |
| 2014-07-07 | 2014-07-03 | 14.438 | 2,253,549 | -2,057 | 0.14% | 32,535,618 |
| 2014-07-02 | 2014-06-27 | 13.738 | 2,255,606 | +686 | 0.14% | 30,986,391 |
| 2014-06-30 | 2014-06-26 | 13.752 | 2,254,920 | -29,486 | 0.14% | 31,009,851 |
| 2014-06-27 | 2014-06-25 | 13.708 | 2,284,406 | -41,143 | 0.14% | 31,315,403 |
| 2014-06-26 | 2014-06-24 | 13.650 | 2,325,549 | +52,114 | 0.14% | 31,743,748 |
| 2014-06-25 | 2014-06-23 | 13.854 | 2,273,435 | +2,743 | 0.14% | 31,496,551 |
| 2014-06-23 | 2014-06-19 | 13.869 | 2,270,692 | +19,886 | 0.14% | 31,491,663 |
| 2014-06-19 | 2014-06-17 | 14.481 | 2,250,806 | -27,429 | 0.14% | 32,594,488 |
| 2014-06-18 | 2014-06-16 | 14.583 | 2,278,235 | -108,343 | 0.14% | 33,224,264 |
| 2014-06-17 | 2014-06-13 | 13.971 | 2,386,578 | -37,714 | 0.14% | 33,342,487 |
| 2014-06-16 | 2014-06-12 | 13.883 | 2,424,292 | -63,771 | 0.15% | 33,657,258 |
| 2014-06-13 | 2014-06-11 | 14.088 | 2,488,063 | -27,429 | 0.15% | 35,050,592 |
| 2014-06-12 | 2014-06-10 | 13.738 | 2,515,492 | -5,486 | 0.15% | 34,556,575 |
| 2014-06-11 | 2014-06-09 | 13.606 | 2,520,978 | -15,085 | 0.15% | 34,301,061 |
| 2014-06-10 | 2014-06-06 | 13.329 | 2,536,063 | -75,429 | 0.15% | 33,803,610 |
| 2014-06-06 | 2014-06-04 | 13.140 | 2,611,492 | -115,200 | 0.16% | 34,313,921 |
| 2014-06-05 | 2014-06-03 | 13.183 | 2,726,692 | +73,372 | 0.16% | 35,946,894 |
| 2014-06-04 | 2014-05-30 | 13.300 | 2,653,320 | +24,685 | 0.16% | 35,289,160 |
| 2014-05-30 | 2014-05-28 | 13.198 | 2,628,635 | +28,800 | 0.16% | 34,692,510 |
| 2014-05-29 | 2014-05-27 | 13.490 | 2,599,835 | +6,857 | 0.16% | 35,070,695 |
| 2014-05-27 | 2014-05-23 | 13.650 | 2,592,978 | -33,600 | 0.16% | 35,394,154 |
| 2014-05-26 | 2014-05-22 | 13.519 | 2,626,578 | -58,971 | 0.16% | 35,508,056 |
| 2014-05-23 | 2014-05-21 | 13.285 | 2,685,549 | +98,057 | 0.16% | 35,678,642 |
| 2014-05-22 | 2014-05-20 | 13.475 | 2,587,492 | -34,286 | 0.16% | 34,866,459 |
| 2014-05-21 | 2014-05-19 | 13.213 | 2,621,778 | +52,115 | 0.16% | 34,640,246 |
| 2014-05-20 | 2014-05-16 | 13.708 | 2,569,663 | +3,428 | 0.16% | 35,225,801 |
| 2014-05-16 | 2014-05-14 | 14.190 | 2,566,235 | -71,314 | 0.15% | 36,413,810 |
| 2014-05-15 | 2014-05-13 | 13.796 | 2,637,549 | -5,486 | 0.16% | 36,387,191 |
| 2014-05-14 | 2014-05-12 | 13.504 | 2,643,035 | +21,943 | 0.16% | 35,691,989 |
| 2014-05-13 | 2014-05-09 | 13.125 | 2,621,092 | +7,543 | 0.16% | 34,401,837 |
| 2014-05-12 | 2014-05-08 | 13.125 | 2,613,549 | +5,829 | 0.16% | 34,302,835 |
| 2014-05-09 | 2014-05-07 | 13.125 | 2,607,720 | +50,742 | 0.16% | 34,226,329 |
| 2014-05-05 | 2014-04-30 | 13.484 | 2,556,978 | +18,226 | 0.15% | 34,477,289 |
| 2014-05-02 | 2014-04-29 | 13.234 | 2,538,752 | +8,850 | 0.15% | 33,597,620 |
| 2014-04-25 | 2014-04-23 | 14.101 | 2,529,902 | -40,168 | 0.15% | 35,672,897 |
| 2014-04-24 | 2014-04-22 | 14.042 | 2,570,070 | -84,423 | 0.16% | 36,088,289 |
| 2014-04-23 | 2014-04-17 | 13.322 | 2,654,493 | -116,557 | 0.16% | 35,363,262 |
| 2014-04-22 | 2014-04-16 | 12.529 | 2,771,050 | +64,678 | 0.17% | 34,718,171 |
| 2014-04-17 | 2014-04-15 | 12.617 | 2,706,372 | +5,447 | 0.16% | 34,146,335 |
| 2014-04-16 | 2014-04-14 | 12.911 | 2,700,925 | +6,127 | 0.16% | 34,871,035 |
| 2014-04-14 | 2014-04-10 | 13.131 | 2,694,798 | -6,808 | 0.16% | 35,385,650 |
| 2014-04-11 | 2014-04-09 | 13.322 | 2,701,606 | -20,765 | 0.16% | 35,990,903 |
| 2014-04-10 | 2014-04-08 | 12.911 | 2,722,371 | -4,085 | 0.17% | 35,147,920 |
| 2014-04-09 | 2014-04-07 | 12.617 | 2,726,456 | +10,212 | 0.17% | 34,399,735 |
| 2014-04-08 | 2014-04-04 | 12.881 | 2,716,244 | +20,425 | 0.17% | 34,989,023 |
| 2014-04-07 | 2014-04-03 | 13.351 | 2,695,819 | -13,617 | 0.16% | 35,993,001 |
| 2014-04-04 | 2014-04-02 | 13.219 | 2,709,436 | -4,084 | 0.16% | 35,816,641 |
| 2014-04-02 | 2014-03-31 | 12.896 | 2,713,520 | -25,191 | 0.17% | 34,993,790 |
| 2014-04-01 | 2014-03-28 | 12.470 | 2,738,711 | -14,978 | 0.17% | 34,152,094 |
| 2014-03-31 | 2014-03-27 | 12.132 | 2,753,689 | -38,807 | 0.17% | 33,408,608 |
| 2014-03-28 | 2014-03-26 | 12.676 | 2,792,496 | -30,978 | 0.17% | 35,397,028 |
| 2014-03-27 | 2014-03-25 | 12.265 | 2,823,474 | +134,123 | 0.17% | 34,628,502 |
| 2014-03-26 | 2014-03-24 | 12.896 | 2,689,351 | +22,467 | 0.16% | 34,682,105 |
| 2014-03-25 | 2014-03-21 | 13.601 | 2,666,884 | -6,808 | 0.16% | 36,272,589 |
| 2014-03-21 | 2014-03-19 | 13.660 | 2,673,692 | -61,275 | 0.16% | 36,522,270 |
| 2014-03-20 | 2014-03-18 | 13.395 | 2,734,967 | +35,403 | 0.17% | 36,636,196 |
| 2014-03-19 | 2014-03-17 | 13.234 | 2,699,564 | +25,191 | 0.16% | 35,725,792 |
| 2014-03-18 | 2014-03-14 | 13.219 | 2,674,373 | +26,629 | 0.16% | 35,353,135 |
| 2014-03-17 | 2014-03-13 | 13.792 | 2,647,744 | +34,407 | 0.16% | 36,517,835 |
| 2014-03-14 | 2014-03-12 | 13.645 | 2,613,337 | -69,887 | 0.16% | 35,659,445 |
| 2014-03-13 | 2014-03-11 | 13.146 | 2,683,224 | -144,335 | 0.16% | 35,273,082 |
| 2014-03-12 | 2014-03-10 | 12.764 | 2,827,559 | -21,106 | 0.17% | 36,090,666 |
| 2014-03-11 | 2014-03-07 | 13.293 | 2,848,665 | -82,575 | 0.17% | 37,866,346 |
| 2014-03-10 | 2014-03-06 | 13.454 | 2,931,240 | -63,462 | 0.18% | 39,437,583 |
| 2014-03-07 | 2014-03-05 | 13.733 | 2,994,702 | -168,845 | 0.18% | 41,127,155 |
| 2014-03-06 | 2014-03-04 | 14.644 | 3,163,547 | +110,294 | 0.19% | 46,326,863 |
| 2014-03-04 | 2014-02-28 | 14.644 | 3,053,253 | +74,891 | 0.19% | 44,711,722 |
| 2014-03-03 | 2014-02-27 | 14.835 | 2,978,362 | -1,021 | 0.18% | 44,183,722 |
| 2014-02-28 | 2014-02-26 | 14.747 | 2,979,383 | +6,127 | 0.18% | 43,936,301 |
| 2014-02-27 | 2014-02-25 | 14.688 | 2,973,256 | +140,931 | 0.18% | 43,671,262 |
| 2014-02-26 | 2014-02-24 | 14.629 | 2,832,325 | +26,553 | 0.17% | 41,434,859 |
| 2014-02-25 | 2014-02-21 | 14.923 | 2,805,772 | +1,361 | 0.17% | 41,870,633 |
| 2014-02-24 | 2014-02-20 | 14.600 | 2,804,411 | -14,978 | 0.17% | 40,944,115 |
| 2014-02-20 | 2014-02-18 | 13.998 | 2,819,389 | +14,978 | 0.17% | 39,464,931 |
| 2014-02-19 | 2014-02-17 | 14.086 | 2,804,411 | +17,021 | 0.17% | 39,502,421 |
| 2014-02-18 | 2014-02-14 | 14.159 | 2,787,390 | +14,978 | 0.17% | 39,467,372 |
| 2014-02-17 | 2014-02-13 | 13.821 | 2,772,412 | -1,362 | 0.17% | 38,318,706 |
| 2014-02-14 | 2014-02-12 | 13.586 | 2,773,774 | +2,043 | 0.17% | 37,685,671 |
| 2014-02-13 | 2014-02-11 | 13.954 | 2,771,731 | -104,847 | 0.17% | 38,675,695 |
| 2014-02-12 | 2014-02-10 | 13.513 | 2,876,578 | +4,085 | 0.17% | 38,871,153 |
| 2014-02-11 | 2014-02-07 | 12.955 | 2,872,493 | -27,914 | 0.17% | 37,212,685 |
| 2014-02-10 | 2014-02-06 | 12.588 | 2,900,407 | +40,168 | 0.18% | 36,509,275 |
| 2014-02-07 | 2014-02-05 | 12.867 | 2,860,239 | +6,809 | 0.17% | 36,801,869 |
| 2014-02-06 | 2014-02-04 | 13.263 | 2,853,430 | +2,042 | 0.17% | 37,845,863 |
| 2014-02-05 | 2014-01-30 | 13.072 | 2,851,388 | +47,658 | 0.17% | 37,274,323 |
| 2014-02-04 | 2014-01-28 | 13.351 | 2,803,730 | -12,255 | 0.17% | 37,433,765 |
| 2014-01-29 | 2014-01-27 | 12.529 | 2,815,985 | +6,808 | 0.17% | 35,281,156 |
| 2014-01-28 | 2014-01-24 | 12.852 | 2,809,177 | +7,489 | 0.17% | 36,103,608 |
| 2014-01-27 | 2014-01-23 | 13.366 | 2,801,688 | -37,445 | 0.17% | 37,447,653 |
| 2014-01-24 | 2014-01-22 | 12.837 | 2,839,133 | -29,956 | 0.17% | 36,446,901 |
| 2014-01-23 | 2014-01-21 | 12.382 | 2,869,089 | +14,297 | 0.17% | 35,525,078 |
| 2014-01-22 | 2014-01-20 | 12.235 | 2,854,792 | +93,954 | 0.17% | 34,928,740 |
| 2014-01-21 | 2014-01-17 | 12.602 | 2,760,838 | +48,339 | 0.17% | 34,792,982 |
| 2014-01-20 | 2014-01-16 | 12.735 | 2,712,499 | +13,616 | 0.16% | 34,542,370 |
| 2014-01-17 | 2014-01-15 | 12.632 | 2,698,883 | -37,445 | 0.16% | 34,091,488 |
| 2014-01-16 | 2014-01-14 | 12.118 | 2,736,328 | +113,698 | 0.17% | 33,157,788 |
| 2014-01-15 | 2014-01-13 | 12.441 | 2,622,630 | -2,723 | 0.16% | 32,627,506 |
| 2014-01-14 | 2014-01-10 | 12.808 | 2,625,353 | +100,762 | 0.16% | 33,625,413 |
| 2014-01-13 | 2014-01-09 | 13.425 | 2,524,591 | -4,766 | 0.15% | 33,892,271 |
| 2014-01-10 | 2014-01-08 | 13.351 | 2,529,357 | -681 | 0.15% | 33,770,497 |
| 2014-01-09 | 2014-01-07 | 13.175 | 2,530,038 | -16,340 | 0.15% | 33,333,654 |
| 2014-01-08 | 2014-01-06 | 13.293 | 2,546,378 | -17,701 | 0.15% | 33,848,147 |
| 2014-01-07 | 2014-01-03 | 13.263 | 2,564,079 | -115,000 | 0.16% | 34,008,118 |
| 2014-01-06 | 2014-01-02 | 12.852 | 2,679,079 | +5,387 | 0.16% | 34,431,585 |
| 2014-01-03 | 2013-12-31 | 12.176 | 2,673,692 | -9,532 | 0.16% | 32,555,873 |
| 2014-01-02 | 2013-12-27 | 11.868 | 2,683,224 | -10,893 | 0.16% | 31,844,302 |
| 2013-12-30 | 2013-12-24 | 11.868 | 2,694,117 | -46,296 | 0.16% | 31,973,579 |
| 2013-12-27 | 2013-12-20 | 11.545 | 2,740,413 | -43,573 | 0.17% | 31,637,489 |
| 2013-12-23 | 2013-12-19 | 11.339 | 2,783,986 | +172,249 | 0.17% | 31,568,052 |
| 2013-12-20 | 2013-12-18 | 11.736 | 2,611,737 | -42,211 | 0.16% | 30,650,648 |
| 2013-12-19 | 2013-12-17 | 11.471 | 2,653,948 | -6,808 | 0.16% | 30,444,363 |
| 2013-12-18 | 2013-12-16 | 11.692 | 2,660,756 | -194,717 | 0.16% | 31,108,678 |
| 2013-12-17 | 2013-12-13 | 11.559 | 2,855,473 | -375,816 | 0.17% | 33,007,774 |
| 2013-12-16 | 2013-12-12 | 11.001 | 3,231,289 | +40,849 | 0.20% | 35,548,482 |
| 2013-12-13 | 2013-12-11 | 11.016 | 3,190,440 | -9,531 | 0.19% | 35,145,950 |
| 2013-12-12 | 2013-12-10 | 11.192 | 3,199,971 | -135,485 | 0.19% | 35,814,959 |
| 2013-12-11 | 2013-12-09 | 10.957 | 3,335,456 | -290,032 | 0.20% | 36,547,484 |
| 2013-12-10 | 2013-12-06 | 10.487 | 3,625,488 | +65,360 | 0.22% | 38,021,402 |
| 2013-12-09 | 2013-12-05 | 10.605 | 3,560,128 | +18,382 | 0.22% | 37,754,285 |
| 2013-12-06 | 2013-12-04 | 10.766 | 3,541,746 | -25,846 | 0.22% | 38,131,582 |
| 2013-12-05 | 2013-12-03 | 10.678 | 3,567,592 | -59,598 | 0.22% | 38,095,444 |
| 2013-12-04 | 2013-12-02 | 10.649 | 3,627,190 | -57,666 | 0.22% | 38,625,290 |
| 2013-12-03 | 2013-11-29 | 10.561 | 3,684,856 | +59,913 | 0.22% | 38,914,625 |
| 2013-12-02 | 2013-11-28 | 10.575 | 3,624,943 | -72,168 | 0.22% | 38,335,146 |
| 2013-11-29 | 2013-11-27 | 10.414 | 3,697,111 | +57,190 | 0.22% | 38,501,014 |
| 2013-11-28 | 2013-11-26 | 10.193 | 3,639,921 | +67,402 | 0.22% | 37,103,499 |
| 2013-11-27 | 2013-11-25 | 10.326 | 3,572,519 | +10,212 | 0.22% | 36,888,697 |
| 2013-11-26 | 2013-11-22 | 10.443 | 3,562,307 | -6,808 | 0.22% | 37,201,837 |
| 2013-11-25 | 2013-11-21 | 10.355 | 3,569,115 | +12,255 | 0.22% | 36,958,395 |
| 2013-11-22 | 2013-11-20 | 10.326 | 3,556,860 | -232,843 | 0.22% | 36,727,007 |
| 2013-11-21 | 2013-11-19 | 10.003 | 3,789,703 | +67,402 | 0.23% | 37,906,678 |
| 2013-11-20 | 2013-11-18 | 9.856 | 3,722,301 | +10,893 | 0.23% | 36,685,754 |
| 2013-11-19 | 2013-11-15 | 9.900 | 3,711,408 | -8,851 | 0.23% | 36,741,936 |
| 2013-11-18 | 2013-11-14 | 9.885 | 3,720,259 | +4,766 | 0.23% | 36,774,915 |
| 2013-11-15 | 2013-11-13 | 9.826 | 3,715,493 | +6,808 | 0.23% | 36,509,510 |
| 2013-11-14 | 2013-11-12 | 10.076 | 3,708,685 | +6,128 | 0.23% | 37,368,658 |
| 2013-11-13 | 2013-11-11 | 10.047 | 3,702,557 | +19,063 | 0.23% | 37,198,146 |
| 2013-11-12 | 2013-11-08 | 9.782 | 3,683,494 | +24,510 | 0.22% | 36,032,769 |
| 2013-11-11 | 2013-11-07 | 9.856 | 3,658,984 | +80,337 | 0.22% | 36,061,723 |
| 2013-11-07 | 2013-11-05 | 10.032 | 3,578,647 | +14,978 | 0.22% | 35,900,708 |
| 2013-11-05 | 2013-11-01 | 10.267 | 3,563,669 | +8,170 | 0.22% | 36,587,942 |
| 2013-11-04 | 2013-10-31 | 10.238 | 3,555,499 | +6,808 | 0.22% | 36,399,614 |
| 2013-11-01 | 2013-10-30 | 10.135 | 3,548,691 | +6,809 | 0.22% | 35,965,054 |
| 2013-10-31 | 2013-10-29 | 9.900 | 3,541,882 | +177,695 | 0.22% | 35,063,675 |
| 2013-10-30 | 2013-10-28 | 10.120 | 3,364,187 | +5,447 | 0.20% | 34,045,741 |
| 2013-10-29 | 2013-10-25 | 10.032 | 3,358,740 | +4,766 | 0.20% | 33,694,618 |
| 2013-10-25 | 2013-10-23 | 10.164 | 3,353,974 | +16,340 | 0.20% | 34,090,175 |
| 2013-10-24 | 2013-10-22 | 10.091 | 3,337,634 | -8,851 | 0.20% | 33,678,977 |
| 2013-10-23 | 2013-10-21 | 9.944 | 3,346,485 | +48,339 | 0.20% | 33,276,757 |
| 2013-10-22 | 2013-10-18 | 10.340 | 3,298,146 | +4,085 | 0.20% | 34,104,052 |
| 2013-10-21 | 2013-10-17 | 10.575 | 3,294,061 | -97,359 | 0.20% | 34,835,943 |
| 2013-10-18 | 2013-10-16 | 10.282 | 3,391,420 | +72,849 | 0.21% | 34,869,286 |
| 2013-10-17 | 2013-10-15 | 10.619 | 3,318,571 | -95,997 | 0.20% | 35,241,376 |
| 2013-10-16 | 2013-10-11 | 10.737 | 3,414,568 | -74,210 | 0.21% | 36,662,036 |
| 2013-10-15 | 2013-10-10 | 10.708 | 3,488,778 | -16,340 | 0.21% | 37,356,339 |
| 2013-10-11 | 2013-10-09 | 10.561 | 3,505,118 | -166,802 | 0.21% | 37,016,468 |
| 2013-10-10 | 2013-10-08 | 10.649 | 3,671,920 | -49,020 | 0.22% | 39,101,612 |
| 2013-10-09 | 2013-10-07 | 10.428 | 3,720,940 | -8,170 | 0.23% | 38,803,818 |
| 2013-10-08 | 2013-10-04 | 10.326 | 3,729,110 | -83,741 | 0.23% | 38,505,606 |
| 2013-10-07 | 2013-10-03 | 10.252 | 3,812,851 | -7,489 | 0.23% | 39,090,273 |
| 2013-10-04 | 2013-10-02 | 9.694 | 3,820,340 | -31,999 | 0.23% | 37,034,748 |
| 2013-10-03 | 2013-09-30 | 9.738 | 3,852,339 | -26,552 | 0.23% | 37,514,699 |
| 2013-10-02 | 2013-09-27 | 9.782 | 3,878,891 | -53,105 | 0.24% | 37,944,187 |
| 2013-09-30 | 2013-09-26 | 9.591 | 3,931,996 | -3,404 | 0.24% | 37,712,879 |
| 2013-09-25 | 2013-09-23 | 9.136 | 3,935,400 | +4,085 | 0.24% | 35,953,627 |
| 2013-09-23 | 2013-09-18 | 9.077 | 3,931,315 | +12,255 | 0.24% | 35,685,334 |
| 2013-09-19 | 2013-09-17 | 9.209 | 3,919,060 | +12,255 | 0.24% | 36,092,162 |
| 2013-09-18 | 2013-09-16 | 8.769 | 3,906,805 | -20,425 | 0.24% | 34,257,803 |
| 2013-09-17 | 2013-09-13 | 8.475 | 3,927,230 | +25,871 | 0.24% | 33,283,240 |
| 2013-09-16 | 2013-09-12 | 8.769 | 3,901,359 | +318,627 | 0.24% | 34,210,048 |
| 2013-09-13 | 2013-09-11 | 9.298 | 3,582,732 | +17,021 | 0.22% | 33,310,525 |
| 2013-09-12 | 2013-09-10 | 9.239 | 3,565,711 | -89,852 | 0.22% | 32,942,779 |
| 2013-09-11 | 2013-09-09 | 9.430 | 3,655,563 | -17,719 | 0.22% | 34,470,910 |
| 2013-09-10 | 2013-09-06 | 9.444 | 3,673,282 | -14,297 | 0.22% | 34,691,948 |
| 2013-09-09 | 2013-09-05 | 9.488 | 3,687,579 | +4,085 | 0.22% | 34,989,464 |
| 2013-09-03 | 2013-08-30 | 9.533 | 3,683,494 | -13,617 | 0.22% | 35,113,014 |
| 2013-09-02 | 2013-08-29 | 9.503 | 3,697,111 | +5,447 | 0.22% | 35,134,212 |
| 2013-08-30 | 2013-08-28 | 9.488 | 3,691,664 | +2,723 | 0.22% | 35,028,225 |
| 2013-08-29 | 2013-08-27 | 9.312 | 3,688,941 | +13,617 | 0.22% | 34,352,188 |
| 2013-08-28 | 2013-08-26 | 9.268 | 3,675,324 | -40,850 | 0.22% | 34,063,434 |
| 2013-08-26 | 2013-08-22 | 9.283 | 3,716,174 | +30,637 | 0.23% | 34,496,621 |
| 2013-08-23 | 2013-08-21 | 9.312 | 3,685,537 | -50,381 | 0.22% | 34,320,490 |
| 2013-08-22 | 2013-08-20 | 9.195 | 3,735,918 | +136,846 | 0.23% | 34,350,662 |
| 2013-08-21 | 2013-08-19 | 9.400 | 3,599,072 | -31,318 | 0.22% | 33,832,489 |
| 2013-08-20 | 2013-08-16 | 9.379 | 3,630,390 | -27,301 | 0.22% | 34,050,506 |
| 2013-08-19 | 2013-08-15 | 9.602 | 3,657,691 | +157,627 | 0.22% | 35,120,808 |
| 2013-08-16 | 2013-08-13 | 10.270 | 3,500,064 | +27,627 | 0.22% | 35,944,735 |
| 2013-08-13 | 2013-08-09 | 10.581 | 3,472,437 | +68,140 | 0.21% | 36,743,211 |
| 2013-08-12 | 2013-08-08 | 10.374 | 3,404,297 | -9,518 | 0.21% | 35,314,887 |
| 2013-08-09 | 2013-08-07 | 10.240 | 3,413,815 | +183,281 | 0.21% | 34,957,654 |
| 2013-08-08 | 2013-08-06 | 9.810 | 3,230,534 | +10,781 | 0.20% | 31,690,492 |
| 2013-08-07 | 2013-08-05 | 9.899 | 3,219,753 | -25,605 | 0.20% | 31,871,433 |
| 2013-08-06 | 2013-08-02 | 10.196 | 3,245,358 | -60,645 | 0.20% | 33,088,155 |
| 2013-08-05 | 2013-08-01 | 10.374 | 3,306,003 | -673 | 0.20% | 34,295,223 |
| 2013-08-02 | 2013-07-31 | 10.388 | 3,306,676 | -2,022 | 0.20% | 34,351,277 |
| 2013-08-01 | 2013-07-30 | 10.433 | 3,308,698 | -7,412 | 0.20% | 34,519,593 |
| 2013-07-31 | 2013-07-29 | 10.329 | 3,316,110 | +6,064 | 0.20% | 34,252,429 |
| 2013-07-30 | 2013-07-26 | 10.388 | 3,310,046 | -253,281 | 0.20% | 34,386,286 |
| 2013-07-29 | 2013-07-25 | 10.374 | 3,563,327 | -11,455 | 0.22% | 36,964,604 |
| 2013-07-26 | 2013-07-24 | 10.270 | 3,574,782 | -14,825 | 0.22% | 36,712,069 |
| 2013-07-25 | 2013-07-23 | 9.735 | 3,589,607 | +337 | 0.22% | 34,946,521 |
| 2013-07-24 | 2013-07-22 | 9.632 | 3,589,270 | +3,369 | 0.22% | 34,570,370 |
| 2013-07-23 | 2013-07-19 | 9.632 | 3,585,901 | +3,370 | 0.22% | 34,537,922 |
| 2013-07-22 | 2013-07-18 | 9.602 | 3,582,531 | -13,477 | 0.22% | 34,399,129 |
| 2013-07-19 | 2013-07-17 | 9.810 | 3,596,008 | +10,107 | 0.22% | 35,275,674 |
| 2013-07-18 | 2013-07-16 | 9.854 | 3,585,901 | +5,391 | 0.22% | 35,336,179 |
| 2013-07-17 | 2013-07-15 | 9.943 | 3,580,510 | +13,477 | 0.22% | 35,601,877 |
| 2013-07-16 | 2013-07-12 | 10.032 | 3,567,033 | -13,477 | 0.22% | 35,785,495 |
| 2013-07-15 | 2013-07-11 | 9.795 | 3,580,510 | +13,477 | 0.22% | 35,070,506 |
| 2013-07-12 | 2013-07-10 | 9.513 | 3,567,033 | +15,497 | 0.22% | 33,932,696 |
| 2013-07-11 | 2013-07-09 | 9.290 | 3,551,536 | +56,602 | 0.22% | 32,994,668 |
| 2013-07-10 | 2013-07-08 | 9.513 | 3,494,934 | +7,412 | 0.21% | 33,246,828 |
| 2013-07-09 | 2013-07-05 | 9.632 | 3,487,522 | +8,086 | 0.21% | 33,590,376 |
| 2013-07-05 | 2013-07-03 | 10.210 | 3,479,436 | -674 | 0.21% | 35,526,342 |
| 2013-07-03 | 2013-06-28 | 10.270 | 3,480,110 | +7,412 | 0.21% | 35,739,813 |
| 2013-07-02 | 2013-06-27 | 10.478 | 3,472,698 | -28,301 | 0.21% | 36,385,213 |
| 2013-06-28 | 2013-06-26 | 10.285 | 3,500,999 | -38,408 | 0.22% | 36,006,294 |
| 2013-06-27 | 2013-06-25 | 10.240 | 3,539,407 | +50,537 | 0.22% | 36,243,723 |
| 2013-06-26 | 2013-06-24 | 10.240 | 3,488,870 | +252,011 | 0.21% | 35,726,221 |
| 2013-06-25 | 2013-06-21 | 10.863 | 3,236,859 | -2,022 | 0.20% | 35,163,174 |
| 2013-06-24 | 2013-06-20 | 11.027 | 3,238,881 | +24,932 | 0.20% | 35,713,878 |
| 2013-06-21 | 2013-06-19 | 11.071 | 3,213,949 | -8,760 | 0.20% | 35,582,054 |
| 2013-06-20 | 2013-06-18 | 11.145 | 3,222,709 | -7,412 | 0.20% | 35,918,173 |
| 2013-06-18 | 2013-06-14 | 11.041 | 3,230,121 | -35,039 | 0.20% | 35,665,222 |
| 2013-06-14 | 2013-06-11 | 10.759 | 3,265,160 | +1,348 | 0.20% | 35,131,418 |
| 2013-06-11 | 2013-06-07 | 10.418 | 3,263,812 | +48,515 | 0.20% | 34,002,860 |
| 2013-06-10 | 2013-06-06 | 10.492 | 3,215,297 | +16,172 | 0.20% | 33,736,010 |
| 2013-06-07 | 2013-06-05 | 10.656 | 3,199,125 | -21,226 | 0.20% | 34,088,576 |
| 2013-06-06 | 2013-06-04 | 10.730 | 3,220,351 | +18,867 | 0.20% | 34,553,712 |
| 2013-06-04 | 2013-05-31 | 11.576 | 3,201,484 | -251,159 | 0.20% | 37,059,465 |
| 2013-06-03 | 2013-05-30 | 10.967 | 3,452,643 | +20,038 | 0.21% | 37,865,990 |
| 2013-05-31 | 2013-05-29 | 11.041 | 3,432,605 | -33,692 | 0.21% | 37,900,939 |
| 2013-05-30 | 2013-05-28 | 10.715 | 3,466,297 | +9,434 | 0.21% | 37,141,221 |
| 2013-05-29 | 2013-05-27 | 10.730 | 3,456,863 | -6,738 | 0.21% | 37,091,438 |
| 2013-05-28 | 2013-05-24 | 10.552 | 3,463,601 | +72,099 | 0.21% | 36,546,910 |
| 2013-05-27 | 2013-05-23 | 10.359 | 3,391,502 | +42,451 | 0.21% | 35,131,825 |
| 2013-05-23 | 2013-05-21 | 11.130 | 3,349,051 | -35,039 | 0.21% | 37,276,595 |
| 2013-05-22 | 2013-05-20 | 10.893 | 3,384,090 | -337 | 0.21% | 36,863,042 |
| 2013-05-21 | 2013-05-16 | 10.967 | 3,384,427 | -1,348 | 0.21% | 37,117,849 |
| 2013-05-20 | 2013-05-15 | 10.834 | 3,385,775 | +20,215 | 0.21% | 36,680,408 |
| 2013-05-16 | 2013-05-14 | 10.670 | 3,365,560 | +5,391 | 0.21% | 35,911,987 |
| 2013-05-15 | 2013-05-13 | 10.285 | 3,360,169 | -111,518 | 0.21% | 34,557,917 |
| 2013-05-14 | 2013-05-10 | 10.700 | 3,471,687 | -12,129 | 0.21% | 37,147,452 |
| 2013-05-13 | 2013-05-09 | 10.774 | 3,483,816 | +21,562 | 0.21% | 37,535,745 |
| 2013-05-10 | 2013-05-08 | 11.175 | 3,462,254 | +33,691 | 0.21% | 38,690,746 |
| 2013-05-09 | 2013-05-07 | 11.279 | 3,428,563 | +105,117 | 0.21% | 38,670,424 |
| 2013-05-08 | 2013-05-06 | 11.502 | 3,323,446 | +32,344 | 0.20% | 38,224,652 |
| 2013-05-07 | 2013-05-03 | 11.576 | 3,291,102 | +13,476 | 0.20% | 38,096,857 |
| 2013-05-06 | 2013-05-02 | 11.576 | 3,277,626 | -55,253 | 0.20% | 37,940,863 |
| 2013-05-03 | 2013-04-30 | 11.294 | 3,332,879 | +14,150 | 0.20% | 37,640,676 |
| 2013-05-02 | 2013-04-29 | 11.516 | 3,318,729 | +49,863 | 0.20% | 38,219,651 |
| 2013-04-30 | 2013-04-26 | 11.665 | 3,268,866 | +18,867 | 0.20% | 38,130,533 |
| 2013-04-29 | 2013-04-25 | 11.888 | 3,249,999 | -7,412 | 0.20% | 38,636,136 |
| 2013-04-26 | 2013-04-24 | 11.993 | 3,257,411 | +21,240 | 0.20% | 39,065,219 |
| 2013-04-24 | 2013-04-22 | 11.589 | 3,236,171 | +18,056 | 0.20% | 37,503,906 |
| 2013-04-23 | 2013-04-19 | 11.604 | 3,218,115 | +3,344 | 0.20% | 37,342,777 |
| 2013-04-22 | 2013-04-18 | 11.589 | 3,214,771 | +669 | 0.20% | 37,255,901 |
| 2013-04-18 | 2013-04-16 | 11.574 | 3,214,102 | -21,400 | 0.20% | 37,200,086 |
| 2013-04-17 | 2013-04-15 | 11.395 | 3,235,502 | +6,688 | 0.20% | 36,867,185 |
| 2013-04-16 | 2013-04-12 | 11.559 | 3,228,814 | +9,362 | 0.20% | 37,322,081 |
| 2013-04-15 | 2013-04-11 | 11.634 | 3,219,452 | +9,362 | 0.20% | 37,454,576 |
| 2013-04-12 | 2013-04-10 | 11.888 | 3,210,090 | -60,855 | 0.20% | 38,161,696 |
| 2013-04-11 | 2013-04-09 | 11.664 | 3,270,945 | +23,740 | 0.20% | 38,151,461 |
| 2013-04-10 | 2013-04-08 | 11.589 | 3,247,205 | +26,415 | 0.20% | 37,631,778 |
| 2013-04-09 | 2013-04-05 | 11.649 | 3,220,790 | +6,688 | 0.20% | 37,518,304 |
| 2013-04-08 | 2013-04-03 | 11.753 | 3,214,102 | -4,013 | 0.20% | 37,776,832 |
| 2013-04-05 | 2013-04-02 | 11.753 | 3,218,115 | -76,236 | 0.20% | 37,823,999 |
| 2013-04-03 | 2013-03-28 | 11.783 | 3,294,351 | +13,375 | 0.20% | 38,818,560 |
| 2013-04-02 | 2013-03-27 | 11.619 | 3,280,976 | -8,025 | 0.20% | 38,121,274 |
| 2013-03-28 | 2013-03-26 | 11.604 | 3,289,001 | +23,406 | 0.20% | 38,165,333 |
| 2013-03-27 | 2013-03-25 | 11.724 | 3,265,595 | -9,362 | 0.20% | 38,284,389 |
| 2013-03-26 | 2013-03-22 | 11.694 | 3,274,957 | +6,687 | 0.20% | 38,296,200 |
| 2013-03-25 | 2013-03-21 | 11.439 | 3,268,270 | -18,390 | 0.20% | 37,387,179 |
| 2013-03-22 | 2013-03-20 | 11.514 | 3,286,660 | -486,842 | 0.20% | 37,843,286 |
| 2013-03-21 | 2013-03-19 | 10.931 | 3,773,502 | +30,427 | 0.23% | 41,248,228 |
| 2013-03-20 | 2013-03-18 | 10.781 | 3,743,075 | +89,611 | 0.23% | 40,355,908 |
| 2013-03-19 | 2013-03-15 | 10.916 | 3,653,464 | -62,192 | 0.23% | 39,881,458 |
| 2013-03-18 | 2013-03-14 | 10.916 | 3,715,656 | +668 | 0.23% | 40,560,350 |
| 2013-03-15 | 2013-03-13 | 10.512 | 3,714,988 | +35,443 | 0.23% | 39,053,150 |
| 2013-03-14 | 2013-03-12 | 10.767 | 3,679,545 | +50,156 | 0.23% | 39,615,938 |
| 2013-03-13 | 2013-03-11 | 10.916 | 3,629,389 | -47,146 | 0.22% | 39,618,653 |
| 2013-03-12 | 2013-03-08 | 10.707 | 3,676,535 | -22,737 | 0.23% | 39,363,623 |
| 2013-03-11 | 2013-03-07 | 10.707 | 3,699,272 | +20,062 | 0.23% | 39,607,061 |
| 2013-03-08 | 2013-03-06 | 10.677 | 3,679,210 | -7,356 | 0.23% | 39,282,229 |
| 2013-03-07 | 2013-03-05 | 10.617 | 3,686,566 | -6,688 | 0.23% | 39,140,259 |
| 2013-03-06 | 2013-03-04 | 10.378 | 3,693,254 | +87,605 | 0.23% | 38,327,631 |
| 2013-03-04 | 2013-02-28 | 10.617 | 3,605,649 | +10,031 | 0.22% | 38,281,163 |
| 2013-03-01 | 2013-02-27 | 10.602 | 3,595,618 | -29,424 | 0.22% | 38,120,897 |
| 2013-02-28 | 2013-02-26 | 10.572 | 3,625,042 | +26,749 | 0.22% | 38,324,437 |
| 2013-02-27 | 2013-02-25 | 10.662 | 3,598,293 | -3,343 | 0.22% | 38,364,486 |
| 2013-02-26 | 2013-02-22 | 10.348 | 3,601,636 | +34,774 | 0.22% | 37,269,129 |
| 2013-02-25 | 2013-02-21 | 10.438 | 3,566,862 | +8,025 | 0.22% | 37,229,316 |
| 2013-02-22 | 2013-02-20 | 10.617 | 3,558,837 | +17,387 | 0.22% | 37,784,161 |
| 2013-02-21 | 2013-02-19 | 10.572 | 3,541,450 | +53,499 | 0.22% | 37,440,691 |
| 2013-02-20 | 2013-02-18 | 10.811 | 3,487,951 | +9,363 | 0.22% | 37,709,607 |
| 2013-02-19 | 2013-02-15 | 10.767 | 3,478,588 | +30,093 | 0.22% | 37,452,328 |
| 2013-02-18 | 2013-02-14 | 10.781 | 3,448,495 | +8,693 | 0.21% | 37,179,898 |
| 2013-02-15 | 2013-02-08 | 10.557 | 3,439,802 | +64,868 | 0.21% | 36,314,618 |
| 2013-02-08 | 2013-02-06 | 10.677 | 3,374,934 | +133,079 | 0.21% | 36,033,532 |
| 2013-02-07 | 2013-02-05 | 10.602 | 3,241,855 | +26,750 | 0.20% | 34,370,287 |
| 2013-02-05 | 2013-02-01 | 10.602 | 3,215,105 | -202,294 | 0.20% | 34,086,682 |
| 2013-02-04 | 2013-01-31 | 9.959 | 3,417,399 | +128,732 | 0.21% | 34,034,020 |
| 2013-02-01 | 2013-01-30 | 9.989 | 3,288,667 | -6,687 | 0.20% | 32,850,327 |
| 2013-01-31 | 2013-01-29 | 9.839 | 3,295,354 | +7,356 | 0.20% | 32,424,352 |
| 2013-01-30 | 2013-01-28 | 9.944 | 3,287,998 | +20,062 | 0.20% | 32,696,143 |
| 2013-01-29 | 2013-01-25 | 9.989 | 3,267,936 | -1,337 | 0.20% | 32,643,246 |
| 2013-01-28 | 2013-01-24 | 9.690 | 3,269,273 | -3,344 | 0.20% | 31,678,859 |
| 2013-01-25 | 2013-01-23 | 9.615 | 3,272,617 | +14,044 | 0.20% | 31,466,576 |
| 2013-01-24 | 2013-01-22 | 9.525 | 3,258,573 | +13,374 | 0.20% | 31,039,179 |
| 2013-01-23 | 2013-01-21 | 9.346 | 3,245,199 | +5,877 | 0.20% | 30,329,460 |
| 2013-01-22 | 2013-01-18 | 9.615 | 3,239,322 | -527 | 0.20% | 31,146,441 |
| 2013-01-21 | 2013-01-17 | 9.421 | 3,239,849 | +6,688 | 0.20% | 30,521,695 |
| 2013-01-18 | 2013-01-16 | 9.510 | 3,233,161 | -9,363 | 0.20% | 30,748,772 |
| 2013-01-17 | 2013-01-15 | 9.705 | 3,242,524 | -49,486 | 0.20% | 31,468,151 |
| 2013-01-16 | 2013-01-14 | 9.152 | 3,292,010 | +36,780 | 0.20% | 30,127,001 |
| 2013-01-15 | 2013-01-11 | 9.211 | 3,255,230 | +14,044 | 0.20% | 29,985,115 |
| 2013-01-14 | 2013-01-10 | 9.421 | 3,241,186 | -28,756 | 0.20% | 30,534,291 |
| 2013-01-11 | 2013-01-09 | 9.451 | 3,269,942 | -95,747 | 0.20% | 30,902,987 |
| 2013-01-10 | 2013-01-08 | 9.510 | 3,365,689 | +75,016 | 0.21% | 32,009,171 |
| 2013-01-09 | 2013-01-07 | 9.241 | 3,290,673 | -15,381 | 0.20% | 30,410,008 |
| 2013-01-08 | 2013-01-04 | 8.882 | 3,306,054 | +34,106 | 0.20% | 29,365,657 |
| 2013-01-07 | 2013-01-03 | 8.897 | 3,271,948 | -20,062 | 0.20% | 29,111,641 |
| 2013-01-04 | 2013-01-02 | 8.852 | 3,292,010 | +6,687 | 0.20% | 29,142,458 |
| 2013-01-03 | 2012-12-31 | 8.972 | 3,285,323 | -53,499 | 0.20% | 29,476,279 |
| 2012-12-28 | 2012-12-24 | 8.389 | 3,338,822 | +63,530 | 0.21% | 28,009,120 |
| 2012-12-27 | 2012-12-20 | 8.209 | 3,275,292 | +2,006 | 0.20% | 26,888,446 |
| 2012-12-21 | 2012-12-19 | 7.940 | 3,273,286 | +39,456 | 0.20% | 25,990,929 |
| 2012-12-20 | 2012-12-18 | 8.509 | 3,233,830 | -18,056 | 0.20% | 27,515,207 |
| 2012-12-19 | 2012-12-17 | 8.509 | 3,251,886 | -6,687 | 0.20% | 27,668,837 |
| 2012-12-18 | 2012-12-14 | 8.509 | 3,258,573 | -669 | 0.20% | 27,725,734 |
| 2012-12-17 | 2012-12-13 | 8.284 | 3,259,242 | -95,630 | 0.20% | 27,000,369 |
| 2012-12-14 | 2012-12-12 | 8.404 | 3,354,872 | +85,599 | 0.21% | 28,193,929 |
| 2012-12-13 | 2012-12-11 | 8.509 | 3,269,273 | +1,672 | 0.20% | 27,816,776 |
| 2012-12-12 | 2012-12-10 | 8.748 | 3,267,601 | -67,877 | 0.20% | 28,584,343 |
| 2012-12-11 | 2012-12-07 | 8.404 | 3,335,478 | +51,493 | 0.21% | 28,030,944 |
| 2012-12-10 | 2012-12-06 | 8.314 | 3,283,985 | -100,980 | 0.20% | 27,303,561 |
| 2012-12-07 | 2012-12-05 | 8.075 | 3,384,965 | +104,323 | 0.21% | 27,333,250 |
| 2012-12-06 | 2012-12-04 | 7.940 | 3,280,642 | -22,737 | 0.20% | 26,049,338 |
| 2012-12-05 | 2012-12-03 | 7.866 | 3,303,379 | +36,112 | 0.20% | 25,982,892 |
| 2012-12-04 | 2012-11-30 | 7.895 | 3,267,267 | -33,437 | 0.20% | 25,796,565 |
| 2012-12-03 | 2012-11-29 | 7.731 | 3,300,704 | +54,168 | 0.20% | 25,517,637 |
| 2012-11-30 | 2012-11-28 | 7.806 | 3,246,536 | -37,449 | 0.20% | 25,341,602 |
| 2012-11-29 | 2012-11-27 | 8.030 | 3,283,985 | +44,487 | 0.20% | 26,370,525 |
| 2012-11-28 | 2012-11-26 | 7.940 | 3,239,498 | -16,869 | 0.20% | 25,722,642 |
| 2012-11-27 | 2012-11-23 | 7.895 | 3,256,367 | +13,375 | 0.20% | 25,710,505 |
| 2012-11-26 | 2012-11-22 | 7.791 | 3,242,992 | -18,056 | 0.20% | 25,265,444 |
| 2012-11-23 | 2012-11-21 | 7.342 | 3,261,048 | -4,681 | 0.20% | 23,943,190 |
| 2012-11-21 | 2012-11-19 | 7.252 | 3,265,729 | -14,712 | 0.20% | 23,684,554 |
| 2012-11-20 | 2012-11-16 | 7.417 | 3,280,441 | -58,849 | 0.20% | 24,330,848 |
| 2012-11-19 | 2012-11-15 | 7.477 | 3,339,290 | -213,997 | 0.21% | 24,967,064 |
| 2012-11-16 | 2012-11-14 | 7.342 | 3,553,287 | +127,395 | 0.22% | 26,088,861 |
| 2012-11-15 | 2012-11-13 | 7.208 | 3,425,892 | -36,112 | 0.21% | 24,692,442 |
| 2012-11-14 | 2012-11-12 | 7.043 | 3,462,004 | -12,037 | 0.21% | 24,383,262 |
| 2012-11-13 | 2012-11-09 | 7.178 | 3,474,041 | -22,068 | 0.22% | 24,935,582 |
| 2012-11-12 | 2012-11-08 | 7.133 | 3,496,109 | -23,406 | 0.22% | 24,937,142 |
| 2012-11-09 | 2012-11-07 | 7.148 | 3,519,515 | -3,344 | 0.22% | 25,156,722 |
| 2012-11-08 | 2012-11-06 | 7.267 | 3,522,859 | +9,028 | 0.22% | 25,602,057 |
| 2012-11-07 | 2012-11-05 | 7.357 | 3,513,831 | -108,185 | 0.22% | 25,851,712 |
| 2012-11-06 | 2012-11-02 | 7.058 | 3,622,016 | -256,545 | 0.22% | 25,564,405 |
| 2012-11-05 | 2012-11-01 | 6.819 | 3,878,561 | +5,768 | 0.24% | 26,447,145 |
| 2012-11-02 | 2012-10-31 | 6.684 | 3,872,793 | -34,122 | 0.24% | 25,886,608 |
| 2012-11-01 | 2012-10-30 | 6.595 | 3,906,915 | -33,437 | 0.24% | 25,764,154 |
| 2012-10-30 | 2012-10-26 | 6.490 | 3,940,352 | +37,449 | 0.24% | 25,572,199 |
| 2012-10-29 | 2012-10-25 | 6.535 | 3,902,903 | +16,719 | 0.24% | 25,504,248 |
| 2012-10-26 | 2012-10-24 | 6.699 | 3,886,184 | -10,031 | 0.24% | 26,034,228 |
| 2012-10-25 | 2012-10-22 | 6.609 | 3,896,215 | +4,346 | 0.24% | 25,751,855 |
| 2012-10-24 | 2012-10-19 | 6.669 | 3,891,869 | -41,461 | 0.24% | 25,955,919 |
| 2012-10-22 | 2012-10-18 | 6.714 | 3,933,330 | +8,693 | 0.24% | 26,408,885 |
| 2012-10-19 | 2012-10-17 | 6.684 | 3,924,637 | -106,664 | 0.24% | 26,233,144 |
| 2012-10-18 | 2012-10-16 | 6.684 | 4,031,301 | -101,648 | 0.25% | 26,946,110 |
| 2012-10-16 | 2012-10-12 | 6.729 | 4,132,949 | -307,286 | 0.26% | 27,810,954 |
| 2012-10-15 | 2012-10-11 | 6.565 | 4,440,235 | -45,474 | 0.27% | 29,148,339 |
| 2012-10-12 | 2012-10-10 | 6.684 | 4,485,709 | -321,329 | 0.28% | 29,983,474 |
| 2012-10-11 | 2012-10-09 | 6.460 | 4,807,038 | -95,095 | 0.30% | 31,053,077 |
| 2012-10-10 | 2012-10-08 | 6.131 | 4,902,133 | -86,267 | 0.30% | 30,054,692 |
| 2012-10-09 | 2012-10-05 | 6.011 | 4,988,400 | +23,740 | 0.31% | 29,986,837 |
| 2012-10-04 | 2012-09-28 | 6.056 | 4,964,660 | -53,499 | 0.31% | 30,066,846 |
| 2012-10-03 | 2012-09-27 | 5.981 | 5,018,159 | +8,694 | 0.31% | 30,015,649 |
| 2012-09-28 | 2012-09-26 | 6.026 | 5,009,465 | +9,362 | 0.31% | 30,188,374 |
| 2012-09-25 | 2012-09-21 | 5.907 | 5,000,103 | -44,471 | 0.31% | 29,533,803 |
| 2012-09-24 | 2012-09-20 | 5.832 | 5,044,574 | -66,205 | 0.31% | 29,419,307 |
| 2012-09-21 | 2012-09-19 | 5.922 | 5,110,779 | +8,025 | 0.32% | 30,263,951 |
| 2012-09-20 | 2012-09-18 | 5.772 | 5,102,754 | -72,224 | 0.32% | 29,453,389 |
| 2012-09-19 | 2012-09-17 | 5.712 | 5,174,978 | +150,132 | 0.32% | 29,560,733 |
| 2012-09-18 | 2012-09-14 | 5.981 | 5,024,846 | +64,199 | 0.31% | 30,055,647 |
| 2012-09-14 | 2012-09-12 | 5.996 | 4,960,647 | +9,362 | 0.31% | 29,745,826 |
| 2012-09-13 | 2012-09-11 | 5.966 | 4,951,285 | -33,437 | 0.31% | 29,541,610 |
| 2012-09-11 | 2012-09-07 | 5.996 | 4,984,722 | +94,292 | 0.31% | 29,890,188 |
| 2012-09-10 | 2012-09-06 | 5.951 | 4,890,430 | -2,006 | 0.30% | 29,105,392 |
| 2012-09-07 | 2012-09-05 | 5.996 | 4,892,436 | -6,019 | 0.30% | 29,336,808 |
| 2012-09-06 | 2012-09-04 | 6.086 | 4,898,455 | -8,693 | 0.30% | 29,812,395 |
| 2012-09-05 | 2012-09-03 | 6.131 | 4,907,148 | -8,694 | 0.30% | 30,085,438 |
| 2012-09-04 | 2012-08-31 | 6.116 | 4,915,842 | +12,038 | 0.30% | 30,065,232 |
| 2012-09-03 | 2012-08-30 | 6.101 | 4,903,804 | +20,062 | 0.30% | 29,918,278 |
| 2012-08-31 | 2012-08-29 | 6.161 | 4,883,742 | -29,425 | 0.30% | 30,087,996 |
| 2012-08-30 | 2012-08-28 | 6.161 | 4,913,167 | -2,808 | 0.30% | 30,269,279 |
| 2012-08-29 | 2012-08-27 | 6.071 | 4,915,975 | -6,688 | 0.30% | 29,845,512 |
| 2012-08-28 | 2012-08-24 | 6.251 | 4,922,663 | +135,085 | 0.30% | 30,773,959 |
| 2012-08-27 | 2012-08-23 | 6.327 | 4,787,578 | +68,532 | 0.30% | 30,291,820 |
| 2012-08-24 | 2012-08-22 | 6.297 | 4,719,046 | +9,909 | 0.30% | 29,715,344 |
| 2012-08-23 | 2012-08-21 | 6.463 | 4,709,137 | -146,662 | 0.30% | 30,437,040 |
| 2012-08-22 | 2012-08-20 | 6.327 | 4,855,799 | -39,639 | 0.30% | 30,723,466 |
| 2012-08-21 | 2012-08-17 | 6.206 | 4,895,438 | -36,996 | 0.31% | 30,381,459 |
| 2012-08-20 | 2012-08-16 | 6.146 | 4,932,434 | +3,700 | 0.31% | 30,312,415 |
| 2012-08-17 | 2012-08-15 | 6.115 | 4,928,734 | -128,165 | 0.31% | 30,140,466 |
| 2012-08-16 | 2012-08-14 | 6.221 | 5,056,899 | -23,123 | 0.32% | 31,460,044 |
| 2012-08-15 | 2012-08-13 | 6.267 | 5,080,022 | -291,310 | 0.32% | 31,834,582 |
| 2012-08-14 | 2012-08-10 | 6.085 | 5,371,332 | +26,591 | 0.34% | 32,684,457 |
| 2012-08-13 | 2012-08-09 | 6.024 | 5,344,741 | -13,213 | 0.34% | 32,199,043 |
| 2012-08-10 | 2012-08-08 | 5.949 | 5,357,954 | +13,213 | 0.34% | 31,873,133 |
| 2012-08-09 | 2012-08-07 | 5.888 | 5,344,741 | -128,495 | 0.34% | 31,470,923 |
| 2012-08-08 | 2012-08-06 | 5.767 | 5,473,236 | +6,606 | 0.34% | 31,564,751 |
| 2012-08-03 | 2012-08-01 | 5.828 | 5,466,630 | -33,032 | 0.34% | 31,857,642 |
| 2012-08-02 | 2012-07-31 | 5.813 | 5,499,662 | +31,711 | 0.34% | 31,966,894 |
| 2012-08-01 | 2012-07-30 | 5.797 | 5,467,951 | +49,548 | 0.34% | 31,699,806 |
| 2012-07-31 | 2012-07-27 | 5.676 | 5,418,403 | -42,942 | 0.34% | 30,756,421 |
| 2012-07-27 | 2012-07-25 | 5.661 | 5,461,345 | +6,607 | 0.34% | 30,917,505 |
| 2012-07-26 | 2012-07-24 | 5.707 | 5,454,738 | -8,258 | 0.34% | 31,127,803 |
| 2012-07-25 | 2012-07-23 | 5.722 | 5,462,996 | -132,129 | 0.34% | 31,257,620 |
| 2012-07-20 | 2012-07-18 | 5.737 | 5,595,125 | -52,521 | 0.35% | 32,098,314 |
| 2012-07-18 | 2012-07-16 | 5.797 | 5,647,646 | -143,690 | 0.35% | 32,741,567 |
| 2012-07-17 | 2012-07-13 | 5.782 | 5,791,336 | -86,544 | 0.36% | 33,486,931 |
| 2012-07-16 | 2012-07-12 | 5.707 | 5,877,880 | -56,155 | 0.37% | 33,542,489 |
| 2012-07-13 | 2012-07-11 | 5.676 | 5,934,035 | -36,335 | 0.37% | 33,683,297 |
| 2012-07-11 | 2012-07-09 | 5.328 | 5,970,370 | -26,426 | 0.37% | 31,810,986 |
| 2012-07-10 | 2012-07-06 | 5.313 | 5,996,796 | +26,426 | 0.38% | 31,861,015 |
| 2012-07-09 | 2012-07-05 | 5.404 | 5,970,370 | -33,693 | 0.37% | 32,262,847 |
| 2012-07-06 | 2012-07-04 | 5.313 | 6,004,063 | +2,643 | 0.38% | 31,899,625 |
| 2012-07-05 | 2012-07-03 | 5.162 | 6,001,420 | -64,743 | 0.38% | 30,977,162 |
| 2012-07-04 | 2012-06-29 | 5.056 | 6,066,163 | +46,245 | 0.38% | 30,668,587 |
| 2012-06-26 | 2012-06-22 | 4.965 | 6,019,918 | -991 | 0.38% | 29,888,054 |
| 2012-06-25 | 2012-06-21 | 4.980 | 6,020,909 | -13,213 | 0.38% | 29,984,111 |
| 2012-06-21 | 2012-06-19 | 4.919 | 6,034,122 | +13,213 | 0.38% | 29,684,564 |
| 2012-06-20 | 2012-06-18 | 4.753 | 6,020,909 | +1,321 | 0.38% | 28,617,055 |
| 2012-06-15 | 2012-06-13 | 4.889 | 6,019,588 | +6,606 | 0.38% | 29,430,830 |
| 2012-06-13 | 2012-06-11 | 4.874 | 6,012,982 | +4,625 | 0.38% | 29,307,515 |
| 2012-06-12 | 2012-06-08 | 4.889 | 6,008,357 | +9,249 | 0.38% | 29,375,920 |
| 2012-06-11 | 2012-06-07 | 4.889 | 5,999,108 | +661 | 0.38% | 29,330,700 |
| 2012-06-08 | 2012-06-06 | 4.965 | 5,998,447 | +26,425 | 0.38% | 29,781,454 |
| 2012-06-07 | 2012-06-05 | 4.980 | 5,972,022 | +7,928 | 0.37% | 29,740,654 |
| 2012-06-05 | 2012-06-01 | 5.116 | 5,964,094 | +661 | 0.37% | 30,513,667 |
| 2012-06-04 | 2012-05-31 | 4.995 | 5,963,433 | +29,068 | 0.37% | 29,788,148 |
| 2012-06-01 | 2012-05-30 | 5.056 | 5,934,365 | +33,693 | 0.37% | 30,002,258 |
| 2012-05-31 | 2012-05-29 | 5.207 | 5,900,672 | -6,607 | 0.37% | 30,725,088 |
| 2012-05-30 | 2012-05-28 | 5.222 | 5,907,279 | -23,122 | 0.37% | 30,848,908 |
| 2012-05-29 | 2012-05-25 | 5.298 | 5,930,401 | +47,566 | 0.37% | 31,418,491 |
| 2012-05-28 | 2012-05-24 | 5.192 | 5,882,835 | +13,874 | 0.37% | 30,543,163 |
| 2012-05-25 | 2012-05-23 | 5.162 | 5,868,961 | +6,606 | 0.37% | 30,293,456 |
| 2012-05-24 | 2012-05-22 | 5.222 | 5,862,355 | +661 | 0.37% | 30,614,307 |
| 2012-05-23 | 2012-05-21 | 5.041 | 5,861,694 | +23,783 | 0.37% | 29,546,130 |
| 2012-05-22 | 2012-05-18 | 5.071 | 5,837,911 | -3,964 | 0.37% | 29,602,984 |
| 2012-05-21 | 2012-05-17 | 5.131 | 5,841,875 | +1,321 | 0.37% | 29,976,794 |
| 2012-05-18 | 2012-05-16 | 5.116 | 5,840,554 | -2,642 | 0.37% | 29,881,608 |
| 2012-05-17 | 2012-05-15 | 5.131 | 5,843,196 | -1,322 | 0.37% | 29,983,572 |
| 2012-05-16 | 2012-05-14 | 5.116 | 5,844,518 | -13,212 | 0.37% | 29,901,889 |
| 2012-05-14 | 2012-05-10 | 5.177 | 5,857,730 | +1,945,750 | 0.37% | 30,324,153 |
| 2012-05-11 | 2012-05-09 | 5.207 | 3,911,980 | -2,643 | 0.37% | 20,369,871 |
| 2012-05-04 | 2012-05-02 | 5.419 | 3,914,623 | +4,624 | 0.37% | 21,213,200 |
| 2012-05-03 | 2012-04-30 | 5.419 | 3,909,999 | +17,838 | 0.37% | 21,188,143 |
| 2012-05-02 | 2012-04-27 | 5.343 | 3,892,161 | +660 | 0.37% | 20,796,906 |
| 2012-04-30 | 2012-04-26 | 12.472 | 3,891,501 | +2,643 | 0.37% | 48,532,970 |
| 2012-04-27 | 2012-04-25 | 12.632 | 3,888,858 | +1,325,936 | 0.37% | 49,125,238 |
| 2012-04-26 | 2012-04-24 | 12.403 | 2,562,922 | -8,273 | 0.37% | 31,786,963 |
| 2012-04-25 | 2012-04-23 | 12.908 | 2,571,195 | +871 | 0.37% | 33,188,775 |
| 2012-04-24 | 2012-04-20 | 12.609 | 2,570,324 | +3,048 | 0.37% | 32,410,080 |
| 2012-04-23 | 2012-04-19 | 12.586 | 2,567,276 | -435 | 0.37% | 32,312,682 |
| 2012-04-20 | 2012-04-18 | 12.380 | 2,567,711 | +4,353 | 0.37% | 31,787,385 |
| 2012-04-18 | 2012-04-16 | 11.714 | 2,563,358 | +9,579 | 0.37% | 30,026,128 |
| 2012-04-17 | 2012-04-13 | 11.599 | 2,553,779 | +7,837 | 0.36% | 29,620,650 |
| 2012-04-16 | 2012-04-12 | 12.104 | 2,545,942 | +871 | 0.36% | 30,816,195 |
| 2012-04-13 | 2012-04-11 | 12.219 | 2,545,071 | -13,062 | 0.36% | 31,097,926 |
| 2012-04-12 | 2012-04-10 | 12.426 | 2,558,133 | +27,430 | 0.36% | 31,786,322 |
| 2012-04-11 | 2012-04-05 | 12.609 | 2,530,703 | +47,458 | 0.36% | 31,910,486 |
| 2012-04-10 | 2012-04-03 | 12.839 | 2,483,245 | +6,530 | 0.35% | 31,882,419 |
| 2012-04-02 | 2012-03-29 | 12.977 | 2,476,715 | +5,661 | 0.35% | 32,139,889 |
| 2012-03-29 | 2012-03-27 | 13.069 | 2,471,054 | +3,047 | 0.35% | 32,293,446 |
| 2012-03-28 | 2012-03-26 | 13.023 | 2,468,007 | +2,613 | 0.35% | 32,140,257 |
| 2012-03-27 | 2012-03-23 | 13.275 | 2,465,394 | +2,177 | 0.35% | 32,729,100 |
| 2012-03-26 | 2012-03-22 | 13.482 | 2,463,217 | +20,463 | 0.35% | 33,209,372 |
| 2012-03-23 | 2012-03-21 | 13.850 | 2,442,754 | -3,919 | 0.35% | 33,831,164 |
| 2012-03-22 | 2012-03-20 | 13.781 | 2,446,673 | -38,314 | 0.35% | 33,716,856 |
| 2012-03-21 | 2012-03-19 | 13.896 | 2,484,987 | +15,674 | 0.35% | 34,530,223 |
| 2012-03-20 | 2012-03-16 | 13.873 | 2,469,313 | +2,612 | 0.35% | 34,255,710 |
| 2012-03-19 | 2012-03-15 | 13.758 | 2,466,701 | -12,626 | 0.35% | 33,936,201 |
| 2012-03-16 | 2012-03-14 | 13.758 | 2,479,327 | +1,306 | 0.35% | 34,109,906 |
| 2012-03-15 | 2012-03-13 | 13.873 | 2,478,021 | +8,708 | 0.35% | 34,376,512 |
| 2012-03-13 | 2012-03-09 | 13.873 | 2,469,313 | +83,595 | 0.35% | 34,255,710 |
| 2012-03-12 | 2012-03-08 | 13.643 | 2,385,718 | +39,186 | 0.34% | 32,548,085 |
| 2012-03-09 | 2012-03-07 | 13.344 | 2,346,532 | +9,578 | 0.33% | 31,312,843 |
| 2012-03-08 | 2012-03-06 | 13.505 | 2,336,954 | +65,744 | 0.33% | 31,560,755 |
| 2012-03-07 | 2012-03-05 | 13.712 | 2,271,210 | +60,084 | 0.32% | 31,142,360 |
| 2012-03-06 | 2012-03-02 | 13.298 | 2,211,126 | -83,595 | 0.32% | 29,404,375 |
| 2012-03-05 | 2012-03-01 | 13.207 | 2,294,721 | +15,674 | 0.33% | 30,305,233 |
| 2012-03-01 | 2012-02-28 | 13.758 | 2,279,047 | +2,177 | 0.33% | 31,354,508 |
| 2012-02-29 | 2012-02-27 | 13.735 | 2,276,870 | -18,722 | 0.32% | 31,272,263 |
| 2012-02-28 | 2012-02-24 | 13.367 | 2,295,592 | -47,893 | 0.33% | 30,685,809 |
| 2012-02-27 | 2012-02-23 | 13.161 | 2,343,485 | +4,354 | 0.33% | 30,841,585 |
| 2012-02-24 | 2012-02-22 | 12.862 | 2,339,131 | -6,095 | 0.33% | 30,085,862 |
| 2012-02-22 | 2012-02-20 | 12.609 | 2,345,226 | +49,634 | 0.33% | 29,571,744 |
| 2012-02-21 | 2012-02-17 | 13.069 | 2,295,592 | +4,354 | 0.33% | 30,000,387 |
| 2012-02-20 | 2012-02-16 | 13.046 | 2,291,238 | -3,918 | 0.33% | 29,890,861 |
| 2012-02-16 | 2012-02-14 | 13.321 | 2,295,156 | +4,354 | 0.33% | 30,574,552 |
| 2012-02-14 | 2012-02-10 | 13.413 | 2,290,802 | +5,660 | 0.33% | 30,727,009 |
| 2012-02-13 | 2012-02-09 | 13.505 | 2,285,142 | -179,382 | 0.33% | 30,861,030 |
| 2012-02-10 | 2012-02-08 | 12.655 | 2,464,524 | +18,287 | 0.35% | 31,189,222 |
| 2012-02-09 | 2012-02-07 | 11.805 | 2,446,237 | +24,817 | 0.35% | 28,878,960 |
| 2012-02-08 | 2012-02-06 | 12.058 | 2,421,420 | +87,078 | 0.35% | 29,197,746 |
| 2012-02-07 | 2012-02-03 | 11.966 | 2,334,342 | -12,626 | 0.33% | 27,933,291 |
| 2012-02-06 | 2012-02-02 | 11.851 | 2,346,968 | +4,789 | 0.33% | 27,814,853 |
| 2012-02-03 | 2012-02-01 | 11.737 | 2,342,179 | +7,402 | 0.33% | 27,489,122 |
| 2012-02-02 | 2012-01-31 | 11.645 | 2,334,777 | +1,306 | 0.33% | 27,187,749 |
| 2012-01-19 | 2012-01-17 | 11.897 | 2,333,471 | -4,354 | 0.33% | 27,762,084 |
| 2012-01-18 | 2012-01-16 | 11.828 | 2,337,825 | -3,483 | 0.33% | 27,652,800 |
| 2012-01-17 | 2012-01-13 | 11.782 | 2,341,308 | -6,095 | 0.33% | 27,586,449 |
| 2012-01-16 | 2012-01-12 | 11.438 | 2,347,403 | -2,613 | 0.33% | 26,849,543 |
| 2012-01-13 | 2012-01-11 | 11.323 | 2,350,016 | +10,570 | 0.34% | 26,609,556 |
| 2012-01-12 | 2012-01-10 | 11.438 | 2,339,446 | -34,516 | 0.33% | 26,758,531 |
| 2012-01-11 | 2012-01-09 | 11.392 | 2,373,962 | +21,769 | 0.34% | 27,044,274 |
| 2012-01-10 | 2012-01-06 | 11.461 | 2,352,193 | +436 | 0.34% | 26,958,355 |
| 2011-12-29 | 2011-12-23 | 11.943 | 2,351,757 | +4,789 | 0.34% | 28,087,668 |
| 2011-12-22 | 2011-12-20 | 11.874 | 2,346,968 | -10,885 | 0.33% | 27,868,757 |
| 2011-12-21 | 2011-12-19 | 11.048 | 2,357,853 | +17,416 | 0.34% | 26,048,439 |
| 2011-12-19 | 2011-12-15 | 11.805 | 2,340,437 | +13,062 | 0.33% | 27,629,942 |
| 2011-12-16 | 2011-12-14 | 12.081 | 2,327,375 | +4,354 | 0.33% | 28,117,196 |
| 2011-12-13 | 2011-12-09 | 12.403 | 2,323,021 | -55,469 | 0.33% | 28,811,561 |
| 2011-12-12 | 2011-12-08 | 12.701 | 2,378,490 | -17,416 | 0.34% | 30,209,696 |
| 2011-12-08 | 2011-12-06 | 12.655 | 2,395,906 | -435 | 0.34% | 30,320,843 |
| 2011-12-07 | 2011-12-05 | 12.885 | 2,396,341 | -21,770 | 0.34% | 30,876,735 |
| 2011-12-06 | 2011-12-02 | 12.862 | 2,418,111 | +13,062 | 0.34% | 31,101,702 |
| 2011-12-05 | 2011-12-01 | 12.816 | 2,405,049 | +2,612 | 0.34% | 30,823,221 |
| 2011-12-02 | 2011-11-30 | 12.701 | 2,402,437 | -73,233 | 0.34% | 30,513,852 |
| 2011-12-01 | 2011-11-29 | 12.632 | 2,475,670 | -3,483 | 0.35% | 31,273,417 |
| 2011-11-30 | 2011-11-28 | 12.265 | 2,479,153 | -3,483 | 0.35% | 30,406,363 |
| 2011-11-29 | 2011-11-25 | 12.173 | 2,482,636 | -10,449 | 0.35% | 30,220,999 |
| 2011-11-28 | 2011-11-24 | 12.127 | 2,493,085 | -97,093 | 0.36% | 30,233,672 |
| 2011-11-25 | 2011-11-23 | 11.920 | 2,590,178 | +6,967 | 0.37% | 30,875,703 |
| 2011-11-22 | 2011-11-18 | 12.219 | 2,583,211 | -11,321 | 0.37% | 31,563,954 |
| 2011-11-21 | 2011-11-17 | 12.403 | 2,594,532 | +2,177 | 0.37% | 32,179,010 |
| 2011-11-18 | 2011-11-16 | 12.357 | 2,592,355 | +11,321 | 0.37% | 32,032,928 |
| 2011-11-17 | 2011-11-15 | 12.449 | 2,581,034 | -11,321 | 0.37% | 32,130,161 |
| 2011-11-16 | 2011-11-14 | 12.380 | 2,592,355 | -6,530 | 0.37% | 32,092,469 |
| 2011-11-15 | 2011-11-11 | 12.242 | 2,598,885 | +41,362 | 0.37% | 31,815,164 |
| 2011-11-14 | 2011-11-10 | 12.219 | 2,557,523 | +4,354 | 0.36% | 31,250,076 |
| 2011-11-11 | 2011-11-09 | 12.380 | 2,553,169 | -871 | 0.36% | 31,607,360 |
| 2011-11-10 | 2011-11-08 | 12.609 | 2,554,040 | +871 | 0.36% | 32,204,750 |
| 2011-11-07 | 2011-11-03 | 12.632 | 2,553,169 | -12,627 | 0.36% | 32,252,408 |
| 2011-11-04 | 2011-11-02 | 12.403 | 2,565,796 | -22,292 | 0.37% | 31,822,609 |
| 2011-11-03 | 2011-11-01 | 12.449 | 2,588,088 | -1,306 | 0.37% | 32,217,973 |
| 2011-11-02 | 2011-10-31 | 13.229 | 2,589,394 | +1,742 | 0.37% | 34,256,305 |
| 2011-11-01 | 2011-10-28 | 12.885 | 2,587,652 | -44,759 | 0.37% | 33,341,768 |
| 2011-10-31 | 2011-10-27 | 12.127 | 2,632,411 | -40,839 | 0.38% | 31,923,280 |
| 2011-10-28 | 2011-10-26 | 11.897 | 2,673,250 | +6,095 | 0.38% | 31,804,548 |
| 2011-10-27 | 2011-10-25 | 11.920 | 2,667,155 | -340,509 | 0.38% | 31,793,293 |
| 2011-10-26 | 2011-10-24 | 11.828 | 3,007,664 | -435 | 0.43% | 35,575,945 |
| 2011-10-24 | 2011-10-20 | 11.943 | 3,008,099 | -261 | 0.43% | 35,926,537 |
| 2011-10-21 | 2011-10-19 | 11.966 | 3,008,360 | -6,096 | 0.43% | 35,998,750 |
| 2011-10-20 | 2011-10-18 | 11.691 | 3,014,456 | +435 | 0.43% | 35,240,870 |
| 2011-10-18 | 2011-10-14 | 12.173 | 3,014,021 | +871 | 0.43% | 36,689,521 |
| 2011-10-17 | 2011-10-13 | 12.403 | 3,013,150 | +9,143 | 0.43% | 37,370,973 |
| 2011-10-14 | 2011-10-12 | 12.540 | 3,004,007 | +45,281 | 0.43% | 37,671,549 |
| 2011-10-13 | 2011-10-11 | 12.426 | 2,958,726 | +1,742 | 0.42% | 36,763,928 |
| 2011-10-12 | 2011-10-10 | 11.989 | 2,956,984 | -3,919 | 0.42% | 35,451,888 |
| 2011-10-11 | 2011-10-07 | 11.484 | 2,960,903 | -3,048 | 0.42% | 34,002,753 |
| 2011-10-07 | 2011-10-04 | 10.841 | 2,963,951 | +15,239 | 0.42% | 32,131,641 |
| 2011-10-06 | 2011-10-03 | 11.599 | 2,948,712 | -871 | 0.42% | 34,201,380 |
| 2011-10-03 | 2011-09-28 | 11.897 | 2,949,583 | -6,879 | 0.42% | 35,092,174 |
| 2011-09-28 | 2011-09-26 | 11.760 | 2,956,462 | +583,630 | 0.42% | 34,766,595 |
| 2011-09-27 | 2011-09-23 | 12.334 | 2,372,832 | +11,494 | 0.42% | 29,265,852 |
| 2011-09-26 | 2011-09-22 | 12.334 | 2,361,338 | +8,708 | 0.42% | 29,124,088 |
| 2011-09-22 | 2011-09-20 | 12.793 | 2,352,630 | +348 | 0.42% | 30,097,382 |
| 2011-09-21 | 2011-09-19 | 12.954 | 2,352,282 | +29,955 | 0.42% | 30,471,118 |
| 2011-09-20 | 2011-09-16 | 13.069 | 2,322,327 | -19,157 | 0.41% | 30,349,779 |
| 2011-09-19 | 2011-09-15 | 20.277 | 2,341,484 | -1,742 | 0.42% | 47,479,011 |
| 2011-09-16 | 2011-09-14 | 19.698 | 2,343,226 | +488,367 | 0.42% | 46,156,782 |
| 2011-09-15 | 2011-09-12 | 20.277 | 1,854,859 | -2,762 | 0.42% | 37,611,562 |
| 2011-09-14 | 2011-09-09 | 20.712 | 1,857,621 | -828 | 0.42% | 38,474,730 |
| 2011-09-12 | 2011-09-08 | 20.828 | 1,858,449 | +828 | 0.42% | 38,707,219 |
| 2011-09-09 | 2011-09-07 | 20.625 | 1,857,621 | +7,457 | 0.42% | 38,313,298 |
| 2011-09-08 | 2011-09-06 | 20.538 | 1,850,164 | +3,314 | 0.42% | 37,998,713 |
| 2011-09-07 | 2011-09-05 | 20.509 | 1,846,850 | +1,381 | 0.42% | 37,877,151 |
| 2011-09-01 | 2011-08-30 | 20.017 | 1,845,469 | +38,940 | 0.42% | 36,940,029 |
| 2011-08-31 | 2011-08-29 | 20.277 | 1,806,529 | +1,381 | 0.41% | 36,631,559 |
| 2011-08-30 | 2011-08-26 | 20.944 | 1,805,148 | +1,933 | 0.41% | 37,806,245 |
| 2011-08-29 | 2011-08-25 | 21.146 | 1,803,215 | +41,426 | 0.41% | 38,131,404 |
| 2011-08-26 | 2011-08-24 | 21.320 | 1,761,789 | +17,398 | 0.40% | 37,561,605 |
| 2011-08-25 | 2011-08-23 | 20.509 | 1,744,391 | +14,914 | 0.39% | 35,775,814 |
| 2011-08-24 | 2011-08-22 | 20.683 | 1,729,477 | +22,646 | 0.39% | 35,770,535 |
| 2011-08-23 | 2011-08-19 | 20.857 | 1,706,831 | +828 | 0.38% | 35,598,807 |
| 2011-08-22 | 2011-08-18 | 22.015 | 1,706,003 | +4,143 | 0.38% | 37,558,290 |
| 2011-08-19 | 2011-08-17 | 22.073 | 1,701,860 | -1,105 | 0.38% | 37,565,678 |
| 2011-08-18 | 2011-08-16 | 21.291 | 1,702,965 | +36,731 | 0.38% | 36,258,137 |
| 2011-08-17 | 2011-08-15 | 20.857 | 1,666,234 | +1,104 | 0.37% | 34,752,089 |
| 2011-08-16 | 2011-08-12 | 20.451 | 1,665,130 | +9,390 | 0.37% | 34,053,776 |
| 2011-08-15 | 2011-08-11 | 20.828 | 1,655,740 | -552 | 0.37% | 34,485,257 |
| 2011-08-12 | 2011-08-10 | 20.190 | 1,656,292 | -36,109 | 0.37% | 33,441,220 |
| 2011-08-11 | 2011-08-09 | 19.727 | 1,692,401 | +35,280 | 0.38% | 33,385,879 |
| 2011-08-10 | 2011-08-08 | 20.132 | 1,657,121 | -552 | 0.37% | 33,361,952 |
| 2011-08-09 | 2011-08-05 | 20.886 | 1,657,673 | -3,866 | 0.37% | 34,621,554 |
| 2011-08-08 | 2011-08-04 | 21.726 | 1,661,539 | +3,590 | 0.37% | 36,098,091 |
| 2011-08-05 | 2011-08-03 | 22.218 | 1,657,949 | -1,657 | 0.37% | 36,836,551 |
| 2011-08-03 | 2011-08-01 | 21.784 | 1,659,606 | -10,488 | 0.37% | 36,152,245 |
| 2011-08-02 | 2011-07-29 | 21.755 | 1,670,094 | +17,116 | 0.38% | 36,332,333 |
| 2011-07-29 | 2011-07-27 | 21.726 | 1,652,978 | +1,105 | 0.37% | 35,912,097 |
| 2011-07-28 | 2011-07-26 | 22.015 | 1,651,873 | +828 | 0.37% | 36,366,598 |
| 2011-07-27 | 2011-07-25 | 21.784 | 1,651,045 | +65,176 | 0.37% | 35,965,755 |
| 2011-07-26 | 2011-07-22 | 21.871 | 1,585,869 | +5,524 | 0.36% | 34,683,801 |
| 2011-07-22 | 2011-07-20 | 21.726 | 1,580,345 | +276 | 0.36% | 34,334,095 |
| 2011-07-21 | 2011-07-19 | 21.928 | 1,580,069 | +9,942 | 0.36% | 34,648,494 |
| 2011-07-20 | 2011-07-18 | 22.479 | 1,570,127 | -11,047 | 0.35% | 35,294,654 |
| 2011-07-19 | 2011-07-15 | 22.624 | 1,581,174 | +11,047 | 0.36% | 35,771,992 |
| 2011-07-15 | 2011-07-13 | 22.508 | 1,570,127 | +5,523 | 0.35% | 35,340,137 |
| 2011-07-14 | 2011-07-12 | 21.784 | 1,564,604 | -1,104 | 0.35% | 34,082,756 |
| 2011-07-13 | 2011-07-11 | 22.450 | 1,565,708 | +3,038 | 0.35% | 35,149,965 |
| 2011-07-12 | 2011-07-08 | 22.769 | 1,562,670 | -829 | 0.35% | 35,579,697 |
| 2011-07-11 | 2011-07-07 | 22.913 | 1,563,499 | -2,485 | 0.35% | 35,825,027 |
| 2011-07-08 | 2011-07-06 | 22.624 | 1,565,984 | -1,105 | 0.35% | 35,428,338 |
| 2011-07-07 | 2011-07-05 | 22.595 | 1,567,089 | +552 | 0.35% | 35,407,943 |
| 2011-07-06 | 2011-07-04 | 22.884 | 1,566,537 | +6,628 | 0.35% | 35,849,259 |
| 2011-07-05 | 2011-06-30 | 23.029 | 1,559,909 | +22,923 | 0.35% | 35,923,515 |
| 2011-07-04 | 2011-06-29 | 23.145 | 1,536,986 | +1,657 | 0.35% | 35,573,707 |
| 2011-06-24 | 2011-06-22 | 23.145 | 1,535,329 | -1,105 | 0.35% | 35,535,355 |
| 2011-06-22 | 2011-06-20 | 22.740 | 1,536,434 | +1,381 | 0.35% | 34,937,835 |
| 2011-06-21 | 2011-06-17 | 23.667 | 1,535,053 | -11,599 | 0.35% | 36,329,370 |
| 2011-06-20 | 2011-06-16 | 22.566 | 1,546,652 | +552 | 0.35% | 34,901,372 |
| 2011-06-17 | 2011-06-15 | 22.595 | 1,546,100 | -829 | 0.35% | 34,933,702 |
| 2011-06-16 | 2011-06-14 | 22.595 | 1,546,929 | +25,132 | 0.35% | 34,952,433 |
| 2011-06-15 | 2011-06-13 | 22.566 | 1,521,797 | +2,485 | 0.34% | 34,340,500 |
| 2011-06-14 | 2011-06-10 | 22.189 | 1,519,312 | +44,740 | 0.34% | 33,712,283 |
| 2011-06-13 | 2011-06-09 | 22.740 | 1,474,572 | +62,415 | 0.33% | 33,531,121 |
| 2011-06-10 | 2011-06-08 | 22.942 | 1,412,157 | +87,822 | 0.32% | 32,398,179 |
| 2011-06-09 | 2011-06-07 | 25.173 | 1,324,335 | -18,227 | 0.30% | 33,337,272 |
| 2011-06-08 | 2011-06-03 | 25.491 | 1,342,562 | -37,283 | 0.30% | 34,223,896 |
| 2011-06-07 | 2011-06-02 | 24.825 | 1,379,845 | +24,027 | 0.31% | 34,254,967 |
| 2011-06-03 | 2011-06-01 | 25.520 | 1,355,818 | -129,248 | 0.30% | 34,601,086 |
| 2011-06-02 | 2011-05-31 | 23.261 | 1,485,066 | +7,277 | 0.33% | 34,544,088 |
| 2011-06-01 | 2011-05-30 | 23.029 | 1,477,789 | +23,474 | 0.33% | 34,032,354 |
| 2011-05-31 | 2011-05-27 | 23.029 | 1,454,315 | +3,590 | 0.33% | 33,491,766 |
| 2011-05-30 | 2011-05-26 | 23.145 | 1,450,725 | -36,454 | 0.33% | 33,577,187 |
| 2011-05-27 | 2011-05-25 | 23.116 | 1,487,179 | -829 | 0.33% | 34,377,838 |
| 2011-05-26 | 2011-05-24 | 22.595 | 1,488,008 | -3,314 | 0.33% | 33,621,129 |
| 2011-05-25 | 2011-05-23 | 22.884 | 1,491,322 | +14,085 | 0.34% | 34,128,008 |
| 2011-05-24 | 2011-05-20 | 23.174 | 1,477,237 | +3,535 | 0.33% | 34,233,602 |
| 2011-05-23 | 2011-05-19 | 23.348 | 1,473,702 | +13,532 | 0.33% | 34,407,819 |
| 2011-05-20 | 2011-05-18 | 23.261 | 1,460,170 | +22,646 | 0.33% | 33,964,983 |
| 2011-05-19 | 2011-05-17 | 23.551 | 1,437,524 | +87,270 | 0.32% | 33,854,631 |
| 2011-05-18 | 2011-05-16 | 23.811 | 1,350,254 | +277 | 0.30% | 32,151,387 |
| 2011-05-17 | 2011-05-13 | 24.043 | 1,349,977 | -19,885 | 0.30% | 32,457,636 |
| 2011-05-16 | 2011-05-12 | 23.956 | 1,369,862 | -7,180 | 0.31% | 32,816,689 |
| 2011-05-13 | 2011-05-11 | 23.985 | 1,377,042 | +5,799 | 0.31% | 33,028,584 |
| 2011-05-12 | 2011-05-09 | 24.043 | 1,371,243 | -23,198 | 0.31% | 32,968,937 |
| 2011-05-11 | 2011-05-06 | 23.898 | 1,394,441 | +7,457 | 0.31% | 33,324,721 |
| 2011-05-09 | 2011-05-05 | 23.638 | 1,386,984 | +276 | 0.31% | 32,784,913 |
| 2011-05-06 | 2011-05-04 | 23.493 | 1,386,708 | -5,800 | 0.31% | 32,577,541 |
| 2011-05-05 | 2011-05-03 | 23.609 | 1,392,508 | +829 | 0.31% | 32,875,150 |
| 2011-05-04 | 2011-04-29 | 23.898 | 1,391,679 | +17,951 | 0.31% | 33,258,714 |
| 2011-05-03 | 2011-04-28 | 23.753 | 1,373,728 | +4,087 | 0.31% | 32,630,748 |
| 2011-04-29 | 2011-04-27 | 23.898 | 1,369,641 | +7,236 | 0.31% | 32,732,044 |
| 2011-04-28 | 2011-04-26 | 24.536 | 1,362,405 | -276 | 0.31% | 33,427,359 |
| 2011-04-27 | 2011-04-21 | 24.738 | 1,362,681 | +16,018 | 0.31% | 33,710,446 |
| 2011-04-26 | 2011-04-20 | 24.825 | 1,346,663 | -8,838 | 0.30% | 33,431,216 |
| 2011-04-21 | 2011-04-19 | 24.854 | 1,355,501 | +14,637 | 0.30% | 33,689,887 |
| 2011-04-20 | 2011-04-18 | 25.289 | 1,340,864 | -35,350 | 0.30% | 33,908,721 |
| 2011-04-19 | 2011-04-15 | 24.478 | 1,376,214 | +24,856 | 0.31% | 33,686,439 |
| 2011-04-18 | 2011-04-14 | 24.565 | 1,351,358 | +27,617 | 0.34% | 33,195,461 |
| 2011-04-15 | 2011-04-13 | 25.115 | 1,323,741 | +5,523 | 0.33% | 33,245,628 |
| 2011-04-14 | 2011-04-12 | 25.318 | 1,318,218 | -25,684 | 0.33% | 33,374,218 |
| 2011-04-13 | 2011-04-11 | 25.491 | 1,343,902 | +2,762 | 0.34% | 34,258,055 |
| 2011-04-12 | 2011-04-08 | 25.578 | 1,341,140 | -8,837 | 0.34% | 34,304,196 |
| 2011-04-11 | 2011-04-07 | 25.636 | 1,349,977 | -27,894 | 0.34% | 34,608,444 |
| 2011-04-08 | 2011-04-06 | 25.289 | 1,377,871 | -112,125 | 0.34% | 34,844,580 |
| 2011-04-07 | 2011-04-04 | 23.638 | 1,489,996 | +7,457 | 0.37% | 35,219,865 |
| 2011-04-06 | 2011-04-01 | 23.638 | 1,482,539 | -293,017 | 0.37% | 35,043,600 |
| 2011-04-04 | 2011-03-31 | 22.015 | 1,775,556 | +123,172 | 0.44% | 39,089,525 |
| 2011-04-01 | 2011-03-30 | 21.117 | 1,652,384 | +19,608 | 0.41% | 34,894,015 |
| 2011-03-31 | 2011-03-29 | 21.059 | 1,632,776 | -3,314 | 0.41% | 34,385,350 |
| 2011-03-30 | 2011-03-28 | 20.277 | 1,636,090 | +34,521 | 0.41% | 33,175,514 |
| 2011-03-29 | 2011-03-25 | 21.407 | 1,601,569 | +6,628 | 0.40% | 34,284,871 |
| 2011-03-28 | 2011-03-24 | 21.494 | 1,594,941 | +1,105 | 0.40% | 34,281,590 |
| 2011-03-25 | 2011-03-23 | 21.002 | 1,593,836 | -2,210 | 0.40% | 33,472,956 |
| 2011-03-24 | 2011-03-22 | 19.988 | 1,596,046 | +2,762 | 0.40% | 31,901,193 |
| 2011-03-23 | 2011-03-21 | 20.575 | 1,593,284 | +13,533 | 0.40% | 32,782,393 |
| 2011-03-22 | 2011-03-18 | 20.399 | 1,579,751 | +24,244 | 0.40% | 32,225,342 |
| 2011-03-21 | 2011-03-17 | 19.899 | 1,555,507 | +2,994 | 0.39% | 30,953,521 |
| 2011-03-18 | 2011-03-16 | 19.987 | 1,552,513 | -8,710 | 0.39% | 31,030,844 |
| 2011-03-17 | 2011-03-15 | 19.635 | 1,561,223 | -9,526 | 0.40% | 30,654,259 |
| 2011-03-16 | 2011-03-14 | 19.782 | 1,570,749 | +4,355 | 0.40% | 31,072,148 |
| 2011-03-15 | 2011-03-11 | 19.870 | 1,566,394 | +24,768 | 0.40% | 31,124,124 |
| 2011-03-14 | 2011-03-10 | 19.870 | 1,541,626 | +13,608 | 0.39% | 30,631,985 |
| 2011-03-11 | 2011-03-09 | 20.281 | 1,528,018 | +3,266 | 0.39% | 30,990,386 |
| 2011-03-10 | 2011-03-08 | 19.929 | 1,524,752 | +49,535 | 0.39% | 30,386,336 |
| 2011-03-09 | 2011-03-07 | 19.958 | 1,475,217 | -10,342 | 0.37% | 29,442,529 |
| 2011-03-08 | 2011-03-04 | 19.987 | 1,485,559 | +9,253 | 0.38% | 29,692,601 |
| 2011-03-07 | 2011-03-03 | 19.929 | 1,476,306 | +273 | 0.37% | 29,420,869 |
| 2011-03-04 | 2011-03-02 | 19.664 | 1,476,033 | +10,070 | 0.38% | 29,024,959 |
| 2011-03-03 | 2011-03-01 | 20.311 | 1,465,963 | +5,988 | 0.38% | 29,774,912 |
| 2011-03-02 | 2011-02-28 | 20.134 | 1,459,975 | -8,438 | 0.38% | 29,395,809 |
| 2011-03-01 | 2011-02-25 | 20.281 | 1,468,413 | +11,976 | 0.38% | 29,781,511 |
| 2011-02-28 | 2011-02-24 | 21.163 | 1,456,437 | +44,908 | 0.37% | 30,822,909 |
| 2011-02-25 | 2011-02-23 | 21.457 | 1,411,529 | +62,599 | 0.36% | 30,287,407 |
| 2011-02-24 | 2011-02-22 | 21.545 | 1,348,930 | +20,957 | 0.35% | 29,063,159 |
| 2011-02-23 | 2011-02-21 | 21.692 | 1,327,973 | +10,887 | 0.34% | 28,806,801 |
| 2011-02-22 | 2011-02-18 | 21.663 | 1,317,086 | +8,982 | 0.34% | 28,531,923 |
| 2011-02-21 | 2011-02-17 | 21.722 | 1,308,104 | +9,253 | 0.34% | 28,414,246 |
| 2011-02-17 | 2011-02-15 | 21.722 | 1,298,851 | +4,083 | 0.33% | 28,213,255 |
| 2011-02-16 | 2011-02-14 | 21.751 | 1,294,768 | +544 | 0.33% | 28,162,623 |
| 2011-02-15 | 2011-02-11 | 21.222 | 1,294,224 | -272 | 0.33% | 27,466,041 |
| 2011-02-14 | 2011-02-10 | 21.016 | 1,294,496 | +2,177 | 0.33% | 27,205,467 |
| 2011-02-11 | 2011-02-09 | 21.193 | 1,292,319 | -11,431 | 0.33% | 27,387,628 |
| 2011-02-08 | 2011-02-02 | 21.692 | 1,303,750 | +8,982 | 0.34% | 28,281,348 |
| 2011-02-07 | 2011-01-31 | 21.163 | 1,294,768 | +8,982 | 0.33% | 27,401,471 |
| 2011-02-01 | 2011-01-28 | 20.752 | 1,285,786 | +27,217 | 0.33% | 26,682,273 |
| 2011-01-31 | 2011-01-27 | 20.869 | 1,258,569 | +2,721 | 0.32% | 26,265,447 |
| 2011-01-28 | 2011-01-26 | 20.664 | 1,255,848 | +26,945 | 0.32% | 25,950,267 |
| 2011-01-27 | 2011-01-25 | 21.163 | 1,228,903 | -1,633 | 0.32% | 26,007,555 |
| 2011-01-26 | 2011-01-24 | 22.133 | 1,230,536 | +2,450 | 0.32% | 27,235,711 |
| 2011-01-25 | 2011-01-21 | 22.016 | 1,228,086 | +82,739 | 0.32% | 27,037,095 |
| 2011-01-24 | 2011-01-20 | 21.927 | 1,145,347 | +2,450 | 0.29% | 25,114,546 |
| 2011-01-21 | 2011-01-19 | 22.045 | 1,142,897 | -79,746 | 0.29% | 25,195,198 |
| 2011-01-20 | 2011-01-18 | 22.045 | 1,222,643 | +8,982 | 0.31% | 26,953,201 |
| 2011-01-19 | 2011-01-17 | 22.045 | 1,213,661 | +8,165 | 0.31% | 26,755,193 |
| 2011-01-18 | 2011-01-14 | 22.163 | 1,205,496 | +37,015 | 0.31% | 26,716,929 |
| 2011-01-17 | 2011-01-13 | 22.750 | 1,168,481 | +75,663 | 0.30% | 26,583,493 |
| 2011-01-14 | 2011-01-12 | 23.074 | 1,092,818 | +2,450 | 0.28% | 25,215,461 |
| 2011-01-13 | 2011-01-11 | 23.162 | 1,090,368 | -47,331 | 0.28% | 25,255,079 |
| 2011-01-12 | 2011-01-10 | 21.604 | 1,137,699 | +17,664 | 0.29% | 24,578,996 |
| 2011-01-11 | 2011-01-07 | 21.575 | 1,120,035 | +272 | 0.29% | 24,164,459 |
| 2011-01-10 | 2011-01-06 | 21.428 | 1,119,763 | -67,498 | 0.29% | 23,994,023 |
| 2011-01-07 | 2011-01-05 | 21.163 | 1,187,261 | +133,908 | 0.31% | 25,126,276 |
| 2011-01-06 | 2011-01-04 | 21.898 | 1,053,353 | -48,800 | 0.27% | 23,066,390 |
| 2011-01-05 | 2011-01-03 | 22.368 | 1,102,153 | +36,335 | 0.28% | 24,653,351 |
| 2011-01-04 | 2010-12-31 | 21.986 | 1,065,818 | +34,565 | 0.27% | 23,433,333 |
| 2011-01-03 | 2010-12-29 | 20.281 | 1,031,253 | +2,450 | 0.27% | 20,915,283 |
| 2010-12-30 | 2010-12-28 | 19.047 | 1,028,803 | -36,199 | 0.26% | 19,595,514 |
| 2010-12-29 | 2010-12-24 | 18.635 | 1,065,002 | +17,419 | 0.27% | 19,846,737 |
| 2010-12-28 | 2010-12-22 | 18.194 | 1,047,583 | -11,132 | 0.27% | 19,060,247 |
| 2010-12-23 | 2010-12-21 | 17.636 | 1,058,715 | -6,015 | 0.27% | 18,671,523 |
| 2010-12-22 | 2010-12-20 | 17.548 | 1,064,730 | -23,134 | 0.27% | 18,683,716 |
| 2010-12-21 | 2010-12-17 | 17.636 | 1,087,864 | +34,565 | 0.28% | 19,185,595 |
| 2010-12-20 | 2010-12-16 | 17.607 | 1,053,299 | +39,465 | 0.27% | 18,545,046 |
| 2010-12-17 | 2010-12-15 | 17.636 | 1,013,834 | +17,963 | 0.26% | 17,880,000 |
| 2010-12-16 | 2010-12-14 | 17.930 | 995,871 | -24,767 | 0.26% | 17,855,925 |
| 2010-12-15 | 2010-12-13 | 17.401 | 1,020,638 | +30,483 | 0.26% | 17,759,996 |
| 2010-12-14 | 2010-12-10 | 16.960 | 990,155 | +59,605 | 0.25% | 16,793,005 |
| 2010-12-13 | 2010-12-09 | 17.665 | 930,550 | +6,804 | 0.24% | 16,438,554 |
| 2010-12-10 | 2010-12-08 | 17.812 | 923,746 | -3,354 | 0.24% | 16,454,118 |
| 2010-12-09 | 2010-12-07 | 17.665 | 927,100 | -58,129 | 0.24% | 16,377,608 |
| 2010-12-08 | 2010-12-06 | 16.813 | 985,229 | +76,181 | 0.25% | 16,564,664 |
| 2010-12-07 | 2010-12-03 | 16.637 | 909,048 | -25,040 | 0.23% | 15,123,513 |
| 2010-12-06 | 2010-12-02 | 16.695 | 934,088 | +28,850 | 0.24% | 15,595,006 |
| 2010-12-03 | 2010-12-01 | 16.490 | 905,238 | -1,905 | 0.23% | 14,927,087 |
| 2010-12-02 | 2010-11-30 | 16.784 | 907,143 | +14,969 | 0.23% | 15,225,140 |
| 2010-12-01 | 2010-11-29 | 17.019 | 892,174 | -233,250 | 0.23% | 15,183,698 |
| 2010-11-30 | 2010-11-26 | 16.578 | 1,125,424 | +234,883 | 0.29% | 18,657,124 |
| 2010-11-29 | 2010-11-25 | 15.696 | 890,541 | -7,076 | 0.23% | 13,977,986 |
| 2010-11-26 | 2010-11-24 | 15.020 | 897,617 | +124,654 | 0.23% | 13,482,219 |
| 2010-11-25 | 2010-11-23 | 14.961 | 772,963 | +101,247 | 0.20% | 11,564,475 |
| 2010-11-24 | 2010-11-22 | 14.991 | 671,716 | -10,070 | 0.17% | 10,069,439 |
| 2010-11-23 | 2010-11-19 | 14.932 | 681,786 | +30,755 | 0.18% | 10,180,315 |
| 2010-11-22 | 2010-11-18 | 14.814 | 651,031 | -1,089 | 0.17% | 9,644,542 |
| 2010-11-19 | 2010-11-17 | 14.697 | 652,120 | +51,168 | 0.17% | 9,584,003 |
| 2010-11-18 | 2010-11-16 | 14.785 | 600,952 | -35,654 | 0.15% | 8,884,995 |
| 2010-11-17 | 2010-11-15 | 14.991 | 636,606 | +6,804 | 0.16% | 9,543,119 |
| 2010-11-16 | 2010-11-12 | 14.726 | 629,802 | -35,382 | 0.16% | 9,274,515 |
| 2010-11-15 | 2010-11-11 | 14.961 | 665,184 | +15,786 | 0.17% | 9,951,969 |
| 2010-11-12 | 2010-11-10 | 14.550 | 649,398 | -1,905 | 0.17% | 9,448,559 |
| 2010-11-11 | 2010-11-09 | 14.609 | 651,303 | -2,722 | 0.17% | 9,514,564 |
| 2010-11-10 | 2010-11-08 | 14.726 | 654,025 | +9,526 | 0.17% | 9,631,224 |
| 2010-11-09 | 2010-11-05 | 14.844 | 644,499 | -3,538 | 0.17% | 9,566,720 |
| 2010-11-08 | 2010-11-04 | 14.902 | 648,037 | -11,159 | 0.17% | 9,657,333 |
| 2010-11-05 | 2010-11-03 | 14.462 | 659,196 | +4,899 | 0.17% | 9,532,989 |
| 2010-11-04 | 2010-11-02 | 14.344 | 654,297 | -544 | 0.17% | 9,385,214 |
| 2010-11-03 | 2010-11-01 | 14.373 | 654,841 | +39,464 | 0.17% | 9,412,265 |
| 2010-11-02 | 2010-10-29 | 14.550 | 615,377 | -265 | 0.16% | 8,953,563 |
| 2010-11-01 | 2010-10-28 | 14.609 | 615,642 | -7,083 | 0.16% | 8,993,610 |
| 2010-10-29 | 2010-10-27 | 14.667 | 622,725 | -65,049 | 0.16% | 9,133,690 |
| 2010-10-27 | 2010-10-25 | 14.344 | 687,774 | +2,994 | 0.18% | 9,865,407 |
| 2010-10-26 | 2010-10-22 | 14.462 | 684,780 | +9,526 | 0.18% | 9,902,973 |
| 2010-10-25 | 2010-10-21 | 14.814 | 675,254 | -26,394 | 0.17% | 10,003,388 |
| 2010-10-22 | 2010-10-20 | 14.873 | 701,648 | -10,894 | 0.18% | 10,435,643 |
| 2010-10-21 | 2010-10-19 | 14.138 | 712,542 | +83,829 | 0.19% | 10,074,070 |
| 2010-10-20 | 2010-10-18 | 13.991 | 628,713 | -7,893 | 0.16% | 8,796,478 |
| 2010-10-19 | 2010-10-15 | 13.932 | 636,606 | +19,324 | 0.17% | 8,869,487 |
| 2010-10-18 | 2010-10-14 | 14.403 | 617,282 | +6,532 | 0.16% | 8,890,560 |
| 2010-10-15 | 2010-10-13 | 14.697 | 610,750 | -3,143 | 0.16% | 8,976,001 |
| 2010-10-14 | 2010-10-12 | 14.755 | 613,893 | -14,820 | 0.16% | 9,058,282 |
| 2010-10-13 | 2010-10-11 | 14.256 | 628,713 | +32,932 | 0.16% | 8,962,798 |
| 2010-10-12 | 2010-10-08 | 14.902 | 595,781 | +40,288 | 0.16% | 8,878,591 |
| 2010-10-11 | 2010-10-07 | 15.108 | 555,493 | +10,336 | 0.15% | 8,392,496 |
| 2010-10-08 | 2010-10-06 | 15.520 | 545,157 | -57,156 | 0.14% | 8,460,674 |
| 2010-10-07 | 2010-10-05 | 15.373 | 602,313 | +27,490 | 0.16% | 9,259,198 |
| 2010-10-06 | 2010-10-04 | 16.049 | 574,823 | -33,205 | 0.15% | 9,225,209 |
| 2010-10-05 | 2010-09-30 | 15.990 | 608,028 | +34,293 | 0.16% | 9,722,365 |
| 2010-10-04 | 2010-09-29 | 15.343 | 573,735 | +14,425 | 0.15% | 8,803,012 |
| 2010-09-30 | 2010-09-28 | 16.578 | 559,310 | 0.15% | 9,272,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy