History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.153 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.467 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.802 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.832 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.619 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.974 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.548 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.136 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.579 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.234 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.944 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.508 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.478 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.194 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.295 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.163 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.174 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.883 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.923 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.579 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.153 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.437 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.559 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.478 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.234 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.255 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.444 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.545 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.302 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.383 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.403 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.545 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.363 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.444 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.775 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.897 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.471 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.755 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.431 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.106 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.491 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.823 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.660 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.863 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.863 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.742 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.397 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.417 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.191 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.917 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.877 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.725 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.289 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.644 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.431 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.411 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.218 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.775 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.448 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.612 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.746 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.489 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.437 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.517 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.363 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.664 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.137 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.715 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.869 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.157 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.682 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.672 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.723 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.445 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.229 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.075 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.188 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.178 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.229 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.569 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.538 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.569 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.003 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.941 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.581 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.736 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.766 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.808 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.787 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.345 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.273 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.273 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.211 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.386 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.448 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.386 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.304 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.355 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.345 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.458 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.458 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.499 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.293 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.376 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.766 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.736 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.746 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.622 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.622 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.540 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.756 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.921 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.797 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.952 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.116 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.085 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.941 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.065 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.188 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.003 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.054 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.941 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.972 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.725 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.561 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.869 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.910 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.921 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.952 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.828 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.910 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.859 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.982 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.137 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.106 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.301 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.106 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.013 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.065 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.486 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.548 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.476 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.548 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.744 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.785 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.754 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.032 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.548 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.579 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.867 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.186 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.279 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.639 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.204 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.307 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.690 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.834 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.207 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.589 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.363 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.209 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.579 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.065 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.044 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.838 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.777 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.705 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.386 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.170 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.108 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.129 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.314 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.324 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.386 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.569 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.569 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.432 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.285 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.474 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.442 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.474 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.579 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.611 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.969 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.127 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.085 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.021 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.042 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.053 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.748 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.832 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.821 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.569 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.663 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.748 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.706 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.758 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.106 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.106 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.821 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.832 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.958 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.790 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.663 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.695 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.642 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.053 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.895 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.937 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.885 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.969 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.916 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.106 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.085 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.306 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.379 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.558 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.411 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.442 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.569 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.590 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.421 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.432 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.590 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.453 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.200 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.958 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.306 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.348 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.506 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.316 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.053 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.127 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.137 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.432 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.653 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.558 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.527 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.853 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.895 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.187 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.910 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.931 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.984 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.846 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.857 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.463 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.686 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.665 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.527 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.484 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.559 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.654 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.452 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.516 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.505 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.590 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.612 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.718 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.750 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.878 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.176 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.091 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.984 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.038 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.751 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 13.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 13.329 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 13.073 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 13.158 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 13.414 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.158 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 12.881 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.286 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 13.094 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 13.371 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 13.265 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 13.541 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.180 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 13.158 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.903 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.158 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.073 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.669 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.563 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.691 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.456 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.563 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.584 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 13.627 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.691 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 13.541 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 13.052 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.583 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.818 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.285 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.200 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.264 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.285 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.413 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.923 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.987 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.923 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 12.221 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.562 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.583 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 12.860 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.711 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 12.605 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 12.072 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 12.477 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.839 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.690 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.286 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.648 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 13.669 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 13.903 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 14.138 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 13.776 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 13.648 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 13.882 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.351 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 14.308 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.521 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 14.734 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 14.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 14.159 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 14.393 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 14.393 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 14.308 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 14.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 14.819 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 15.074 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 15.436 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 15.096 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 14.862 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 14.755 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 14.478 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 14.862 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 15.756 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 15.373 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 15.458 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 15.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 15.990 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 16.011 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 16.714 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 15.011 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.925 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 15.117 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 14.627 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.032 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 14.862 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 14.521 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 14.542 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 14.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 14.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 13.776 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.903 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 14.138 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.265 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.180 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.478 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 13.946 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 13.605 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 13.329 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 13.307 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 13.584 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.754 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.179 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.243 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.051 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.094 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.307 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.562 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.924 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.924 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.094 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.732 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.924 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.690 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.859 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.966 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.136 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.626 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.562 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.541 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 12.392 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.328 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.434 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.349 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.328 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.200 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.264 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.392 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.328 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.285 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.639 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.595 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.617 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.727 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.639 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.683 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.442 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.222 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.156 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.135 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.025 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.047 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.178 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.200 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.244 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.332 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.113 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 12.551 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 12.815 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.934 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.912 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 14.482 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.373 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.066 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.934 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.649 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.298 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.385 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.056 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.232 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.276 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.276 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.319 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.078 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.166 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.078 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.012 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.605 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.934 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.495 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.692 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.846 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.087 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.131 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.692 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 14.087 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 14.175 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.241 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.329 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.868 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.473 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.605 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.276 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.232 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.166 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.363 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.056 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.617 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.332 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.069 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.266 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.683 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.100 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.495 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.495 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.473 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.912 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.241 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 14.307 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.780 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.109 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.131 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.087 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.417 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.460 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.285 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.934 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 14.548 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 14.571 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.862 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.974 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 14.593 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 15.064 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 15.109 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 15.265 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.109 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.310 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.310 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.086 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.131 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.884 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.122 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.450 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.853 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.898 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.055 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.257 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.167 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.369 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.674 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.943 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.786 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.943 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.831 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.077 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.808 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.674 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.315 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.719 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.562 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.831 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.719 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.189 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.234 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.324 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.257 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.234 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.226 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.629 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.808 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.719 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.988 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.772 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.324 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.526 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.884 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 15.355 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 15.153 | 0 | -1,784 | ||
| 2023-01-18 | 2023-01-16 | 15.310 | 1,784 | -9,815 | 0.00% | 27,314 |
| 2023-01-05 | 2023-01-03 | 13.965 | 11,599 | -8,030 | 0.00% | 161,984 |
| 2022-12-29 | 2022-12-23 | 13.517 | 19,629 | +17,845 | 0.00% | 265,325 |
| 2022-11-01 | 2022-10-28 | 10.087 | 1,784 | +892 | 0.00% | 17,996 |
| 2022-10-03 | 2022-09-29 | 10.457 | 892 | +892 | 0.00% | 9,328 |
| 2022-06-29 | 2022-06-27 | 14.503 | 0 | -5,196 | ||
| 2022-04-26 | 2022-04-22 | 13.187 | 5,196 | +136 | 0.00% | 68,519 |
| 2022-01-06 | 2022-01-04 | 16.009 | 5,060 | -25,298 | 0.00% | 81,006 |
| 2021-11-17 | 2021-11-15 | 15.369 | 30,358 | +8,433 | 0.00% | 466,566 |
| 2021-11-12 | 2021-11-10 | 15.938 | 21,925 | +16,865 | 0.00% | 349,441 |
| 2021-09-06 | 2021-09-02 | 18.389 | 5,060 | +101 | 0.00% | 93,051 |
| 2021-04-29 | 2021-04-27 | 22.680 | 4,959 | +65 | 0.00% | 112,469 |
| 2021-02-02 | 2021-01-29 | 13.657 | 4,894 | +2,447 | 0.00% | 66,837 |
| 2021-01-28 | 2021-01-26 | 14.025 | 2,447 | +2,447 | 0.00% | 34,318 |
| 2019-11-12 | 2019-11-08 | 15.847 | 0 | -784 | ||
| 2019-11-11 | 2019-11-07 | 15.336 | 784 | -1,567 | 0.00% | 12,024 |
| 2019-11-08 | 2019-11-06 | 14.264 | 2,351 | -784 | 0.00% | 33,536 |
| 2019-08-30 | 2019-08-28 | 12.682 | 3,135 | +66 | 0.00% | 39,759 |
| 2019-08-23 | 2019-08-21 | 11.770 | 3,069 | -76,721 | 0.00% | 36,122 |
| 2019-08-22 | 2019-08-20 | 11.627 | 79,790 | -153,441 | 0.00% | 927,683 |
| 2019-04-29 | 2019-04-25 | 9.413 | 233,231 | +5,550 | 0.01% | 2,195,439 |
| 2019-04-02 | 2019-03-29 | 10.161 | 227,681 | +100,359 | 0.01% | 2,313,435 |
| 2019-03-29 | 2019-03-27 | 10.107 | 127,322 | +124,326 | 0.01% | 1,286,901 |
| 2019-03-22 | 2019-03-20 | 10.548 | 2,996 | +1,498 | 0.00% | 31,602 |
| 2019-03-21 | 2019-03-19 | 10.855 | 1,498 | +1,498 | 0.00% | 16,261 |
| 2018-12-18 | 2018-12-14 | 10.001 | 0 | -48,682 | ||
| 2018-11-27 | 2018-11-23 | 12.257 | 48,682 | +11,234 | 0.00% | 596,701 |
| 2018-10-25 | 2018-10-23 | 12.003 | 37,448 | +37,448 | 0.00% | 449,505 |
| 2018-03-27 | 2018-03-23 | 24.096 | 0 | -3,660 | ||
| 2018-03-14 | 2018-03-12 | 23.577 | 3,660 | +3,660 | 0.00% | 86,291 |
| 2017-09-25 | 2017-09-21 | 18.878 | 0 | -1,464 | ||
| 2017-09-12 | 2017-09-08 | 19.124 | 1,464 | +1,464 | 0.00% | 27,997 |
| 2015-09-01 | 2015-08-28 | 12.434 | 0 | -2,111 | ||
| 2015-08-28 | 2015-08-26 | 11.805 | 2,111 | -2,111 | 0.00% | 24,920 |
| 2015-08-27 | 2015-08-25 | 11.704 | 4,222 | +2,136 | 0.00% | 49,415 |
| 2015-08-25 | 2015-08-21 | 12.581 | 2,086 | -34,774 | 0.00% | 26,244 |
| 2015-08-10 | 2015-08-06 | 14.148 | 36,860 | +2,086 | 0.00% | 521,514 |
| 2015-07-21 | 2015-07-17 | 16.190 | 34,774 | +34,774 | 0.00% | 563,000 |
| 2015-07-16 | 2015-07-14 | 15.644 | 0 | -3,477 | ||
| 2015-06-29 | 2015-06-25 | 16.046 | 3,477 | +3,477 | 0.00% | 55,794 |
| 2015-06-23 | 2015-06-19 | 16.507 | 0 | -3,477 | ||
| 2015-06-19 | 2015-06-17 | 16.018 | 3,477 | +3,477 | 0.00% | 55,694 |
| 2015-06-12 | 2015-06-10 | 17.024 | 0 | -2,086 | ||
| 2015-06-05 | 2015-06-03 | 17.858 | 2,086 | +2,086 | 0.00% | 37,252 |
| 2015-05-07 | 2015-05-05 | 18.692 | 0 | -27,819 | ||
| 2015-05-05 | 2015-04-30 | 19.828 | 27,819 | +181 | 0.00% | 551,582 |
| 2015-04-13 | 2015-04-09 | 19.393 | 27,638 | -1,382 | 0.00% | 535,994 |
| 2015-04-10 | 2015-04-08 | 18.699 | 29,020 | -1,382 | 0.00% | 542,636 |
| 2015-04-08 | 2015-04-01 | 17.425 | 30,402 | +1,382 | 0.00% | 529,757 |
| 2015-03-31 | 2015-03-27 | 18.525 | 29,020 | -1,382 | 0.00% | 537,596 |
| 2015-03-23 | 2015-03-19 | 17.772 | 30,402 | +2,764 | 0.00% | 540,317 |
| 2015-01-14 | 2015-01-12 | 19.046 | 27,638 | +27,638 | 0.00% | 526,394 |
| 2014-10-28 | 2014-10-24 | 20.088 | 0 | -3,455 | ||
| 2014-10-27 | 2014-10-23 | 20.059 | 3,455 | +3,455 | 0.00% | 69,304 |
| 2014-09-23 | 2014-09-19 | 18.120 | 0 | -6,910 | ||
| 2014-09-19 | 2014-09-17 | 18.322 | 6,910 | +6,910 | 0.00% | 126,608 |
| 2014-03-12 | 2014-03-10 | 12.764 | 0 | -6,808 | ||
| 2014-02-25 | 2014-02-21 | 14.923 | 6,808 | +6,808 | 0.00% | 101,596 |
| 2014-01-03 | 2013-12-31 | 12.176 | 0 | -6,127 | ||
| 2013-12-30 | 2013-12-24 | 11.868 | 6,127 | +6,127 | 0.00% | 72,715 |
| 2013-04-09 | 2013-04-05 | 11.649 | 0 | -6,687 | ||
| 2013-04-08 | 2013-04-03 | 11.753 | 6,687 | +6,687 | 0.00% | 78,595 |
| 2013-02-21 | 2013-02-19 | 10.572 | 0 | -20,062 | ||
| 2013-02-20 | 2013-02-18 | 10.811 | 20,062 | +20,062 | 0.00% | 216,898 |
| 2013-02-14 | 2013-02-07 | 10.617 | 0 | -7,356 | ||
| 2013-02-08 | 2013-02-06 | 10.677 | 7,356 | +7,356 | 0.00% | 78,539 |
| 2013-02-07 | 2013-02-05 | 10.602 | 0 | -6,687 | ||
| 2013-02-06 | 2013-02-04 | 10.497 | 6,687 | +6,687 | 0.00% | 70,196 |
| 2013-02-05 | 2013-02-01 | 10.602 | 0 | -6,687 | ||
| 2013-02-04 | 2013-01-31 | 9.959 | 6,687 | +6,687 | 0.00% | 66,596 |
| 2013-02-01 | 2013-01-30 | 9.989 | 0 | -10,031 | ||
| 2013-01-31 | 2013-01-29 | 9.839 | 10,031 | +3,344 | 0.00% | 98,699 |
| 2013-01-30 | 2013-01-28 | 9.944 | 6,687 | +6,687 | 0.00% | 66,496 |
| 2010-11-30 | 2010-11-26 | 16.578 | 0 | -3,266 | ||
| 2010-11-19 | 2010-11-17 | 14.697 | 3,266 | -6,804 | 0.00% | 47,999 |
| 2010-11-04 | 2010-11-02 | 14.344 | 10,070 | +1,361 | 0.00% | 144,444 |
| 2010-09-30 | 2010-09-28 | 16.578 | 8,709 | 0.00% | 144,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy