History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 2,000 | +0 | 0.00% | 27,840 |
| 2025-10-13 | 2025-10-09 | 13.850 | 2,000 | +0 | 0.00% | 27,700 |
| 2025-10-10 | 2025-10-08 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2025-10-09 | 2025-10-06 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2025-10-08 | 2025-10-03 | 14.110 | 2,000 | -2,000 | 0.00% | 28,220 |
| 2025-10-06 | 2025-10-02 | 14.050 | 4,000 | -1,000 | 0.00% | 56,200 |
| 2025-09-30 | 2025-09-26 | 14.240 | 5,000 | -2,000 | 0.00% | 71,200 |
| 2025-09-26 | 2025-09-24 | 14.780 | 7,000 | -1,000 | 0.00% | 103,460 |
| 2025-09-24 | 2025-09-22 | 14.820 | 8,000 | -1,000 | 0.00% | 118,560 |
| 2025-09-22 | 2025-09-18 | 15.020 | 9,000 | -3,000 | 0.00% | 135,180 |
| 2025-09-19 | 2025-09-17 | 15.060 | 12,000 | -8,000 | 0.00% | 180,720 |
| 2025-09-18 | 2025-09-16 | 15.060 | 20,000 | -3,000 | 0.00% | 301,200 |
| 2025-09-16 | 2025-09-12 | 15.450 | 23,000 | -55,000 | 0.00% | 355,350 |
| 2025-09-15 | 2025-09-11 | 14.940 | 78,000 | -14,000 | 0.00% | 1,165,320 |
| 2025-09-12 | 2025-09-10 | 14.350 | 92,000 | -3,000 | 0.00% | 1,320,200 |
| 2025-09-11 | 2025-09-09 | 14.540 | 95,000 | -9,000 | 0.00% | 1,381,300 |
| 2025-09-10 | 2025-09-08 | 14.380 | 104,000 | +23,000 | 0.00% | 1,495,520 |
| 2025-09-08 | 2025-09-04 | 13.200 | 81,000 | -2,000 | 0.00% | 1,069,200 |
| 2025-09-05 | 2025-09-03 | 13.800 | 83,000 | -2,000 | 0.00% | 1,145,400 |
| 2025-09-02 | 2025-08-29 | 13.080 | 85,000 | +5,000 | 0.00% | 1,111,800 |
| 2025-09-01 | 2025-08-28 | 13.153 | 80,000 | -15,000 | 0.00% | 1,052,263 |
| 2025-08-29 | 2025-08-27 | 13.467 | 95,000 | -47,103 | 0.00% | 1,279,405 |
| 2025-08-28 | 2025-08-26 | 13.802 | 142,103 | -9,868 | 0.01% | 1,961,281 |
| 2025-08-27 | 2025-08-25 | 13.832 | 151,971 | -1,974 | 0.01% | 2,102,097 |
| 2025-08-26 | 2025-08-22 | 13.619 | 153,945 | +5,921 | 0.01% | 2,096,642 |
| 2025-08-25 | 2025-08-21 | 13.974 | 148,024 | -1,974 | 0.01% | 2,068,502 |
| 2025-08-22 | 2025-08-20 | 13.548 | 149,998 | +14,803 | 0.01% | 2,032,246 |
| 2025-08-21 | 2025-08-19 | 14.136 | 135,195 | +135,195 | 0.01% | 1,911,148 |
| 2025-08-01 | 2025-07-30 | 13.883 | 0 | -987 | ||
| 2025-07-31 | 2025-07-29 | 13.923 | 987 | +987 | 0.00% | 13,742 |
| 2025-06-30 | 2025-06-26 | 12.140 | 0 | -1,974 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 1,974 | -2,960 | 0.00% | 20,924 |
| 2025-05-28 | 2025-05-26 | 10.133 | 4,934 | -1,974 | 0.00% | 49,999 |
| 2025-05-27 | 2025-05-23 | 10.417 | 6,908 | +4,934 | 0.00% | 71,962 |
| 2025-05-26 | 2025-05-22 | 9.191 | 1,974 | -2,960 | 0.00% | 18,143 |
| 2025-05-22 | 2025-05-20 | 8.877 | 4,934 | +2,960 | 0.00% | 43,799 |
| 2025-05-12 | 2025-05-08 | 8.644 | 1,974 | -986 | 0.00% | 17,063 |
| 2025-05-09 | 2025-05-07 | 8.431 | 2,960 | -987 | 0.00% | 24,956 |
| 2025-04-28 | 2025-04-24 | 8.960 | 3,947 | +58 | 0.00% | 35,364 |
| 2025-04-09 | 2025-04-07 | 7.355 | 3,889 | -1,944 | 0.00% | 28,603 |
| 2025-04-01 | 2025-03-28 | 8.137 | 5,833 | -4,860 | 0.00% | 47,462 |
| 2025-03-25 | 2025-03-21 | 7.869 | 10,693 | +6,804 | 0.00% | 84,146 |
| 2025-03-17 | 2025-03-13 | 8.723 | 3,889 | +1,945 | 0.00% | 33,924 |
| 2025-02-24 | 2025-02-20 | 8.569 | 1,944 | -21,387 | 0.00% | 16,658 |
| 2025-02-21 | 2025-02-19 | 8.281 | 23,331 | +972 | 0.00% | 193,198 |
| 2025-02-12 | 2025-02-10 | 7.766 | 22,359 | +11,666 | 0.00% | 173,649 |
| 2025-02-04 | 2025-01-28 | 7.221 | 10,693 | +972 | 0.00% | 77,217 |
| 2025-01-27 | 2025-01-23 | 7.211 | 9,721 | +4,860 | 0.00% | 70,098 |
| 2025-01-07 | 2025-01-03 | 7.376 | 4,861 | -1,944 | 0.00% | 35,852 |
| 2024-12-27 | 2024-12-20 | 7.622 | 6,805 | +1,944 | 0.00% | 51,871 |
| 2024-09-30 | 2024-09-26 | 8.363 | 4,861 | -1,944 | 0.00% | 40,653 |
| 2024-09-27 | 2024-09-25 | 8.209 | 6,805 | -4,861 | 0.00% | 55,861 |
| 2024-09-17 | 2024-09-13 | 7.705 | 11,666 | +4,861 | 0.00% | 89,883 |
| 2024-09-16 | 2024-09-12 | 7.386 | 6,805 | +1,944 | 0.00% | 50,260 |
| 2024-09-11 | 2024-09-09 | 7.129 | 4,861 | -4,860 | 0.00% | 34,652 |
| 2024-09-09 | 2024-09-04 | 7.304 | 9,721 | -14,582 | 0.00% | 70,998 |
| 2024-09-03 | 2024-08-30 | 7.324 | 24,303 | +4,860 | 0.00% | 177,998 |
| 2024-08-29 | 2024-08-27 | 7.569 | 19,443 | +9,943 | 0.00% | 147,159 |
| 2024-06-12 | 2024-06-07 | 7.727 | 9,500 | -950 | 0.00% | 73,403 |
| 2024-06-11 | 2024-06-06 | 7.590 | 10,450 | +950 | 0.00% | 79,313 |
| 2024-05-30 | 2024-05-28 | 7.506 | 9,500 | -30,398 | 0.00% | 71,303 |
| 2024-05-22 | 2024-05-20 | 7.653 | 39,898 | -4,750 | 0.00% | 305,338 |
| 2024-05-21 | 2024-05-17 | 7.558 | 44,648 | -3,800 | 0.00% | 337,459 |
| 2024-05-20 | 2024-05-16 | 7.527 | 48,448 | +8,550 | 0.00% | 364,650 |
| 2024-05-16 | 2024-05-13 | 7.895 | 39,898 | +5,699 | 0.00% | 314,998 |
| 2024-05-13 | 2024-05-09 | 7.910 | 34,199 | +383 | 0.00% | 270,509 |
| 2024-04-12 | 2024-04-10 | 7.878 | 33,816 | +4,697 | 0.00% | 266,399 |
| 2024-04-05 | 2024-04-02 | 8.038 | 29,119 | +10,332 | 0.00% | 234,047 |
| 2024-04-03 | 2024-03-28 | 8.751 | 18,787 | +18,787 | 0.00% | 164,402 |
| 2024-02-23 | 2024-02-21 | 13.541 | 0 | -1,879 | ||
| 2024-02-22 | 2024-02-20 | 13.052 | 1,879 | -1,878 | 0.00% | 24,524 |
| 2024-02-21 | 2024-02-19 | 12.583 | 3,757 | +3,757 | 0.00% | 47,276 |
| 2024-01-19 | 2024-01-17 | 12.690 | 0 | -1,879 | ||
| 2024-01-12 | 2024-01-10 | 14.138 | 1,879 | -2,818 | 0.00% | 26,565 |
| 2024-01-10 | 2024-01-08 | 13.648 | 4,697 | -939 | 0.00% | 64,104 |
| 2024-01-09 | 2024-01-05 | 13.882 | 5,636 | +2,818 | 0.00% | 78,240 |
| 2023-12-18 | 2023-12-14 | 15.436 | 2,818 | +939 | 0.00% | 43,500 |
| 2023-12-15 | 2023-12-13 | 15.096 | 1,879 | +1,879 | 0.00% | 28,365 |
| 2023-12-12 | 2023-12-08 | 14.478 | 0 | -1,879 | ||
| 2023-12-11 | 2023-12-07 | 14.862 | 1,879 | -1,878 | 0.00% | 27,925 |
| 2023-12-04 | 2023-11-30 | 15.990 | 3,757 | -940 | 0.00% | 60,075 |
| 2023-12-01 | 2023-11-29 | 16.011 | 4,697 | -9,393 | 0.00% | 75,205 |
| 2023-11-30 | 2023-11-28 | 16.714 | 14,090 | -9,393 | 0.00% | 235,499 |
| 2023-11-28 | 2023-11-24 | 14.925 | 23,483 | -1,879 | 0.00% | 350,494 |
| 2023-11-24 | 2023-11-22 | 14.627 | 25,362 | -939 | 0.00% | 370,979 |
| 2023-11-23 | 2023-11-21 | 15.032 | 26,301 | +3,757 | 0.00% | 395,354 |
| 2023-11-22 | 2023-11-20 | 14.862 | 22,544 | +11,272 | 0.00% | 335,039 |
| 2023-11-17 | 2023-11-15 | 14.606 | 11,272 | +939 | 0.00% | 164,640 |
| 2023-11-16 | 2023-11-14 | 14.052 | 10,333 | -3,757 | 0.00% | 145,204 |
| 2023-11-09 | 2023-11-07 | 14.180 | 14,090 | -939 | 0.00% | 199,799 |
| 2023-11-08 | 2023-11-06 | 14.478 | 15,029 | +1,878 | 0.00% | 217,595 |
| 2023-11-07 | 2023-11-03 | 13.946 | 13,151 | -939 | 0.00% | 183,404 |
| 2023-11-06 | 2023-11-02 | 13.605 | 14,090 | +12,211 | 0.00% | 191,699 |
| 2023-11-03 | 2023-11-01 | 13.329 | 1,879 | -5,636 | 0.00% | 25,044 |
| 2023-11-02 | 2023-10-31 | 13.307 | 7,515 | +940 | 0.00% | 100,004 |
| 2023-11-01 | 2023-10-30 | 13.584 | 6,575 | +5,636 | 0.00% | 89,315 |
| 2023-09-11 | 2023-09-06 | 12.595 | 939 | +28 | 0.00% | 11,827 |
| 2023-07-27 | 2023-07-25 | 13.627 | 911 | -3,646 | 0.00% | 12,414 |
| 2023-07-25 | 2023-07-21 | 13.385 | 4,557 | -5,469 | 0.00% | 60,997 |
| 2023-07-10 | 2023-07-06 | 13.276 | 10,026 | +1,823 | 0.00% | 133,101 |
| 2023-07-05 | 2023-07-03 | 13.495 | 8,203 | +7,292 | 0.00% | 110,699 |
| 2023-06-02 | 2023-05-31 | 12.069 | 911 | -1,823 | 0.00% | 10,995 |
| 2023-05-05 | 2023-05-03 | 13.934 | 2,734 | -5,469 | 0.00% | 38,095 |
| 2023-05-03 | 2023-04-28 | 14.571 | 8,203 | -6,072 | 0.00% | 119,522 |
| 2023-04-28 | 2023-04-26 | 14.974 | 14,275 | -893 | 0.00% | 213,755 |
| 2023-04-26 | 2023-04-24 | 15.064 | 15,168 | -12,490 | 0.00% | 228,487 |
| 2023-04-20 | 2023-04-18 | 15.310 | 27,658 | +892 | 0.00% | 423,453 |
| 2023-04-19 | 2023-04-17 | 15.310 | 26,766 | +3,569 | 0.00% | 409,796 |
| 2023-04-18 | 2023-04-14 | 15.086 | 23,197 | +4,461 | 0.00% | 349,953 |
| 2023-04-17 | 2023-04-13 | 15.131 | 18,736 | -8,030 | 0.00% | 283,494 |
| 2023-04-14 | 2023-04-12 | 15.041 | 26,766 | -8,922 | 0.00% | 402,596 |
| 2023-04-13 | 2023-04-11 | 14.884 | 35,688 | +1,784 | 0.00% | 531,195 |
| 2023-04-12 | 2023-04-06 | 14.122 | 33,904 | +892 | 0.00% | 478,801 |
| 2023-04-11 | 2023-04-04 | 13.450 | 33,012 | +8,922 | 0.00% | 444,004 |
| 2023-04-04 | 2023-03-31 | 13.898 | 24,090 | -4,461 | 0.00% | 334,805 |
| 2023-03-31 | 2023-03-29 | 14.257 | 28,551 | +10,707 | 0.00% | 407,044 |
| 2023-03-29 | 2023-03-27 | 14.369 | 17,844 | +15,167 | 0.00% | 256,397 |
| 2023-03-14 | 2023-03-10 | 13.562 | 2,677 | -1,784 | 0.00% | 36,305 |
| 2023-03-03 | 2023-03-01 | 14.234 | 4,461 | +1,784 | 0.00% | 63,499 |
| 2023-02-21 | 2023-02-17 | 14.324 | 2,677 | -892 | 0.00% | 38,345 |
| 2023-02-13 | 2023-02-09 | 15.221 | 3,569 | +892 | 0.00% | 54,322 |
| 2023-02-08 | 2023-02-06 | 14.952 | 2,677 | -892 | 0.00% | 40,026 |
| 2023-02-06 | 2023-02-02 | 15.557 | 3,569 | -1,784 | 0.00% | 55,523 |
| 2023-02-01 | 2023-01-30 | 15.579 | 5,353 | -892 | 0.00% | 83,396 |
| 2023-01-17 | 2023-01-13 | 15.333 | 6,245 | +892 | 0.00% | 95,753 |
| 2022-12-30 | 2022-12-28 | 13.674 | 5,353 | +2,676 | 0.00% | 73,197 |
| 2022-12-23 | 2022-12-21 | 13.427 | 2,677 | +893 | 0.00% | 35,945 |
| 2022-12-15 | 2022-12-13 | 14.257 | 1,784 | -893 | 0.00% | 25,434 |
| 2022-12-13 | 2022-12-09 | 14.795 | 2,677 | -892 | 0.00% | 39,606 |
| 2022-12-09 | 2022-12-07 | 15.691 | 3,569 | -892 | 0.00% | 56,003 |
| 2022-11-22 | 2022-11-18 | 11.791 | 4,461 | -892 | 0.00% | 52,599 |
| 2022-11-21 | 2022-11-17 | 11.656 | 5,353 | +892 | 0.00% | 62,397 |
| 2022-11-18 | 2022-11-16 | 11.791 | 4,461 | +2,677 | 0.00% | 52,599 |
| 2022-09-05 | 2022-09-01 | 13.441 | 1,784 | +52 | 0.00% | 23,978 |
| 2022-09-02 | 2022-08-31 | 13.441 | 1,732 | -866 | 0.00% | 23,280 |
| 2022-08-16 | 2022-08-12 | 14.642 | 2,598 | -4,330 | 0.00% | 38,039 |
| 2022-08-08 | 2022-08-04 | 13.602 | 6,928 | -7,794 | 0.00% | 94,238 |
| 2022-08-03 | 2022-08-01 | 13.672 | 14,722 | +2,598 | 0.00% | 201,276 |
| 2022-08-02 | 2022-07-29 | 14.434 | 12,124 | +10,392 | 0.00% | 174,996 |
| 2022-07-12 | 2022-07-08 | 14.411 | 1,732 | -10,392 | 0.00% | 24,959 |
| 2022-07-11 | 2022-07-07 | 14.134 | 12,124 | +6,928 | 0.00% | 171,356 |
| 2022-06-29 | 2022-06-27 | 14.503 | 5,196 | +2,598 | 0.00% | 75,358 |
| 2022-06-23 | 2022-06-21 | 13.764 | 2,598 | +866 | 0.00% | 35,759 |
| 2022-04-26 | 2022-04-22 | 13.187 | 1,732 | +45 | 0.00% | 22,840 |
| 2022-03-25 | 2022-03-23 | 15.298 | 1,687 | -843 | 0.00% | 25,807 |
| 2022-03-17 | 2022-03-15 | 12.333 | 2,530 | -5,903 | 0.00% | 31,202 |
| 2022-03-11 | 2022-03-09 | 14.918 | 8,433 | -843 | 0.00% | 125,805 |
| 2022-02-22 | 2022-02-18 | 16.270 | 9,276 | +5,903 | 0.00% | 150,921 |
| 2022-02-18 | 2022-02-16 | 16.341 | 3,373 | -3,373 | 0.00% | 55,119 |
| 2022-02-16 | 2022-02-14 | 15.867 | 6,746 | -843 | 0.00% | 107,038 |
| 2022-01-27 | 2022-01-25 | 15.891 | 7,589 | -844 | 0.00% | 120,594 |
| 2022-01-25 | 2022-01-21 | 17.171 | 8,433 | +1,687 | 0.00% | 144,806 |
| 2022-01-14 | 2022-01-12 | 17.171 | 6,746 | +2,530 | 0.00% | 115,838 |
| 2022-01-06 | 2022-01-04 | 16.009 | 4,216 | +843 | 0.00% | 67,495 |
| 2022-01-05 | 2022-01-03 | 16.175 | 3,373 | +843 | 0.00% | 54,559 |
| 2021-12-30 | 2021-12-28 | 15.487 | 2,530 | -843 | 0.00% | 39,183 |
| 2021-12-28 | 2021-12-22 | 15.748 | 3,373 | +843 | 0.00% | 53,119 |
| 2021-12-14 | 2021-12-10 | 15.321 | 2,530 | -843 | 0.00% | 38,763 |
| 2021-12-13 | 2021-12-09 | 15.748 | 3,373 | +843 | 0.00% | 53,119 |
| 2021-09-06 | 2021-09-02 | 18.389 | 2,530 | +50 | 0.00% | 46,525 |
| 2021-08-24 | 2021-08-20 | 19.817 | 2,480 | -1,653 | 0.00% | 49,146 |
| 2021-08-05 | 2021-08-03 | 20.398 | 4,133 | -826 | 0.00% | 84,304 |
| 2021-08-03 | 2021-07-30 | 19.067 | 4,959 | -1,653 | 0.00% | 94,553 |
| 2021-07-22 | 2021-07-20 | 22.140 | 6,612 | -1,654 | 0.00% | 146,389 |
| 2021-07-13 | 2021-07-09 | 22.188 | 8,266 | -826 | 0.00% | 183,409 |
| 2021-07-12 | 2021-07-08 | 21.777 | 9,092 | -2,480 | 0.00% | 197,997 |
| 2021-07-08 | 2021-07-06 | 22.503 | 11,572 | -2,480 | 0.00% | 260,404 |
| 2021-07-07 | 2021-07-05 | 24.172 | 14,052 | -1,653 | 0.00% | 339,672 |
| 2021-07-05 | 2021-06-30 | 24.741 | 15,705 | -826 | 0.00% | 388,559 |
| 2021-07-02 | 2021-06-29 | 25.286 | 16,531 | -8,266 | 0.00% | 417,995 |
| 2021-06-28 | 2021-06-24 | 25.588 | 24,797 | -826 | 0.00% | 634,506 |
| 2021-06-25 | 2021-06-23 | 25.346 | 25,623 | -2,480 | 0.00% | 649,441 |
| 2021-06-24 | 2021-06-22 | 25.346 | 28,103 | +11,572 | 0.00% | 712,299 |
| 2021-06-22 | 2021-06-18 | 24.923 | 16,531 | +1,653 | 0.00% | 411,995 |
| 2021-06-21 | 2021-06-17 | 24.100 | 14,878 | -4,133 | 0.00% | 358,558 |
| 2021-06-18 | 2021-06-16 | 23.979 | 19,011 | -13,225 | 0.00% | 455,863 |
| 2021-06-16 | 2021-06-11 | 26.435 | 32,236 | +827 | 0.00% | 852,155 |
| 2021-06-15 | 2021-06-10 | 27.221 | 31,409 | +6,612 | 0.00% | 854,993 |
| 2021-06-11 | 2021-06-09 | 25.407 | 24,797 | +1,653 | 0.00% | 630,005 |
| 2021-06-10 | 2021-06-08 | 25.165 | 23,144 | -826 | 0.00% | 582,408 |
| 2021-06-09 | 2021-06-07 | 25.407 | 23,970 | -827 | 0.00% | 608,994 |
| 2021-06-08 | 2021-06-04 | 25.165 | 24,797 | -1,653 | 0.00% | 624,005 |
| 2021-06-04 | 2021-06-02 | 25.346 | 26,450 | +10,745 | 0.00% | 670,402 |
| 2021-06-01 | 2021-05-28 | 23.422 | 15,705 | -13,225 | 0.00% | 367,849 |
| 2021-05-31 | 2021-05-27 | 25.165 | 28,930 | -1,653 | 0.00% | 728,011 |
| 2021-05-28 | 2021-05-26 | 23.471 | 30,583 | -3,306 | 0.00% | 717,807 |
| 2021-05-27 | 2021-05-25 | 23.713 | 33,889 | +4,133 | 0.00% | 803,601 |
| 2021-05-26 | 2021-05-24 | 23.713 | 29,756 | +826 | 0.00% | 705,597 |
| 2021-05-25 | 2021-05-21 | 23.422 | 28,930 | +21,491 | 0.00% | 677,610 |
| 2021-05-21 | 2021-05-18 | 22.019 | 7,439 | +2,480 | 0.00% | 163,799 |
| 2021-05-14 | 2021-05-12 | 20.785 | 4,959 | -2,480 | 0.00% | 103,073 |
| 2021-05-13 | 2021-05-11 | 20.519 | 7,439 | -1,653 | 0.00% | 152,639 |
| 2021-05-11 | 2021-05-07 | 20.785 | 9,092 | -4,960 | 0.00% | 188,977 |
| 2021-05-10 | 2021-05-06 | 21.438 | 14,052 | -3,306 | 0.00% | 301,250 |
| 2021-05-07 | 2021-05-05 | 21.777 | 17,358 | -2,479 | 0.00% | 378,005 |
| 2021-05-06 | 2021-05-04 | 22.551 | 19,837 | -2,480 | 0.00% | 447,350 |
| 2021-05-05 | 2021-05-03 | 22.696 | 22,317 | +2,480 | 0.00% | 506,518 |
| 2021-05-04 | 2021-04-30 | 21.777 | 19,837 | -5,786 | 0.00% | 431,991 |
| 2021-04-30 | 2021-04-28 | 22.680 | 25,623 | +11,571 | 0.00% | 581,125 |
| 2021-04-29 | 2021-04-27 | 22.680 | 14,052 | +185 | 0.00% | 318,697 |
| 2021-04-28 | 2021-04-26 | 21.650 | 13,867 | -12,235 | 0.00% | 300,221 |
| 2021-04-27 | 2021-04-23 | 22.312 | 26,102 | +11,419 | 0.00% | 582,389 |
| 2021-04-26 | 2021-04-22 | 21.429 | 14,683 | -4,078 | 0.00% | 314,648 |
| 2021-04-23 | 2021-04-21 | 21.405 | 18,761 | -816 | 0.00% | 401,577 |
| 2021-04-22 | 2021-04-20 | 22.263 | 19,577 | +2,447 | 0.00% | 435,843 |
| 2021-04-21 | 2021-04-19 | 21.233 | 17,130 | +4,079 | 0.00% | 363,725 |
| 2021-04-16 | 2021-04-14 | 19.983 | 13,051 | +4,894 | 0.00% | 260,795 |
| 2021-04-14 | 2021-04-12 | 19.492 | 8,157 | -2,447 | 0.00% | 159,000 |
| 2021-04-12 | 2021-04-08 | 20.694 | 10,604 | +4,078 | 0.00% | 219,437 |
| 2021-04-09 | 2021-04-07 | 19.909 | 6,526 | -1,631 | 0.00% | 129,928 |
| 2021-04-08 | 2021-04-01 | 20.203 | 8,157 | +4,894 | 0.00% | 164,799 |
| 2021-03-25 | 2021-03-23 | 20.498 | 3,263 | -816 | 0.00% | 66,884 |
| 2021-03-24 | 2021-03-22 | 21.062 | 4,079 | -4,078 | 0.00% | 85,910 |
| 2021-03-23 | 2021-03-19 | 21.773 | 8,157 | -6,526 | 0.00% | 177,599 |
| 2021-03-22 | 2021-03-18 | 22.361 | 14,683 | -2,447 | 0.00% | 328,328 |
| 2021-03-19 | 2021-03-17 | 19.443 | 17,130 | -10,604 | 0.00% | 333,065 |
| 2021-03-18 | 2021-03-16 | 18.732 | 27,734 | +11,420 | 0.00% | 519,522 |
| 2021-03-17 | 2021-03-15 | 17.310 | 16,314 | -816 | 0.00% | 282,399 |
| 2021-03-15 | 2021-03-11 | 16.305 | 17,130 | +5,710 | 0.00% | 279,304 |
| 2021-03-01 | 2021-02-25 | 15.005 | 11,420 | -1,631 | 0.00% | 171,362 |
| 2021-02-26 | 2021-02-24 | 14.515 | 13,051 | -816 | 0.00% | 189,437 |
| 2021-02-24 | 2021-02-22 | 15.667 | 13,867 | -5,710 | 0.00% | 217,261 |
| 2021-02-22 | 2021-02-18 | 17.433 | 19,577 | -13,051 | 0.00% | 341,282 |
| 2021-02-19 | 2021-02-17 | 18.536 | 32,628 | +4,078 | 0.00% | 604,798 |
| 2021-02-18 | 2021-02-16 | 17.041 | 28,550 | +10,605 | 0.00% | 486,507 |
| 2021-02-17 | 2021-02-11 | 16.942 | 17,945 | +11,419 | 0.00% | 304,032 |
| 2021-02-05 | 2021-02-03 | 16.207 | 6,526 | -5,710 | 0.00% | 105,766 |
| 2021-02-03 | 2021-02-01 | 14.270 | 12,236 | +4,079 | 0.00% | 174,607 |
| 2021-02-02 | 2021-01-29 | 13.657 | 8,157 | -6,526 | 0.00% | 111,400 |
| 2021-01-29 | 2021-01-27 | 15.030 | 14,683 | +12,236 | 0.00% | 220,685 |
| 2021-01-22 | 2021-01-20 | 12.725 | 2,447 | -816 | 0.00% | 31,139 |
| 2021-01-08 | 2021-01-06 | 12.125 | 3,263 | -1,631 | 0.00% | 39,562 |
| 2021-01-07 | 2021-01-05 | 11.070 | 4,894 | -2,447 | 0.00% | 54,178 |
| 2021-01-06 | 2021-01-04 | 11.082 | 7,341 | +4,078 | 0.00% | 81,356 |
| 2021-01-04 | 2020-12-29 | 10.347 | 3,263 | -816 | 0.00% | 33,762 |
| 2020-09-01 | 2020-08-28 | 10.727 | 4,079 | -7,341 | 0.00% | 43,755 |
| 2020-08-27 | 2020-08-25 | 12.259 | 11,420 | -4,078 | 0.00% | 139,998 |
| 2020-08-26 | 2020-08-24 | 12.221 | 15,498 | +9,925 | 0.00% | 189,407 |
| 2020-07-24 | 2020-07-22 | 12.686 | 5,573 | +796 | 0.00% | 70,700 |
| 2020-07-21 | 2020-07-17 | 12.033 | 4,777 | -796 | 0.00% | 57,482 |
| 2020-07-20 | 2020-07-16 | 11.681 | 5,573 | -3,185 | 0.00% | 65,100 |
| 2020-07-13 | 2020-07-09 | 12.937 | 8,758 | +2,389 | 0.00% | 113,305 |
| 2020-07-09 | 2020-07-07 | 12.912 | 6,369 | +3,981 | 0.00% | 82,238 |
| 2020-07-07 | 2020-07-03 | 11.794 | 2,388 | -2,389 | 0.00% | 28,165 |
| 2020-06-29 | 2020-06-24 | 11.932 | 4,777 | -6,369 | 0.00% | 57,002 |
| 2020-06-23 | 2020-06-19 | 12.498 | 11,146 | -796 | 0.00% | 139,300 |
| 2020-06-22 | 2020-06-18 | 12.686 | 11,942 | -796 | 0.00% | 151,498 |
| 2020-06-19 | 2020-06-17 | 13.038 | 12,738 | +10,350 | 0.00% | 166,076 |
| 2020-06-08 | 2020-06-04 | 11.087 | 2,388 | +37 | 0.00% | 26,477 |
| 2020-05-20 | 2020-05-18 | 12.121 | 2,351 | -784 | 0.00% | 28,496 |
| 2020-05-19 | 2020-05-15 | 12.886 | 3,135 | +784 | 0.00% | 40,399 |
| 2020-04-23 | 2020-04-21 | 11.968 | 2,351 | -784 | 0.00% | 28,136 |
| 2020-04-17 | 2020-04-15 | 12.402 | 3,135 | -784 | 0.00% | 38,879 |
| 2020-04-15 | 2020-04-09 | 12.210 | 3,919 | -784 | 0.00% | 47,852 |
| 2020-04-07 | 2020-04-03 | 11.355 | 4,703 | +1,568 | 0.00% | 53,405 |
| 2020-03-26 | 2020-03-24 | 10.258 | 3,135 | -784 | 0.00% | 32,159 |
| 2020-03-10 | 2020-03-06 | 12.784 | 3,919 | -1,567 | 0.00% | 50,102 |
| 2020-02-19 | 2020-02-17 | 13.882 | 5,486 | -1,568 | 0.00% | 76,155 |
| 2020-02-18 | 2020-02-14 | 14.290 | 7,054 | -3,135 | 0.00% | 100,801 |
| 2020-02-17 | 2020-02-13 | 14.009 | 10,189 | -784 | 0.00% | 142,740 |
| 2020-02-14 | 2020-02-12 | 13.346 | 10,973 | +2,352 | 0.00% | 146,443 |
| 2020-02-13 | 2020-02-11 | 13.065 | 8,621 | -2,352 | 0.00% | 112,634 |
| 2020-02-12 | 2020-02-10 | 13.193 | 10,973 | +3,135 | 0.00% | 144,763 |
| 2020-02-10 | 2020-02-06 | 13.014 | 7,838 | -17,243 | 0.00% | 102,004 |
| 2020-02-04 | 2020-01-31 | 13.320 | 25,081 | -9,405 | 0.00% | 334,086 |
| 2020-02-03 | 2020-01-30 | 13.550 | 34,486 | -784 | 0.00% | 467,283 |
| 2020-01-31 | 2020-01-29 | 14.111 | 35,270 | -783 | 0.00% | 497,707 |
| 2020-01-30 | 2020-01-24 | 14.877 | 36,053 | -3,135 | 0.00% | 536,356 |
| 2020-01-29 | 2020-01-22 | 15.362 | 39,188 | -784 | 0.00% | 601,995 |
| 2020-01-23 | 2020-01-21 | 15.311 | 39,972 | +11,756 | 0.00% | 611,998 |
| 2020-01-22 | 2020-01-20 | 15.336 | 28,216 | -4,702 | 0.00% | 432,726 |
| 2020-01-21 | 2020-01-17 | 15.362 | 32,918 | +1,567 | 0.00% | 505,677 |
| 2020-01-20 | 2020-01-16 | 14.877 | 31,351 | +18,027 | 0.00% | 466,405 |
| 2020-01-17 | 2020-01-15 | 14.290 | 13,324 | +4,703 | 0.00% | 190,399 |
| 2020-01-16 | 2020-01-14 | 14.469 | 8,621 | +1,567 | 0.00% | 124,734 |
| 2020-01-15 | 2020-01-13 | 13.524 | 7,054 | +1,568 | 0.00% | 95,401 |
| 2020-01-07 | 2020-01-03 | 14.086 | 5,486 | -9,406 | 0.00% | 77,275 |
| 2020-01-06 | 2020-01-02 | 14.188 | 14,892 | +2,352 | 0.00% | 211,286 |
| 2019-12-30 | 2019-12-24 | 14.111 | 12,540 | -7,838 | 0.00% | 176,956 |
| 2019-12-27 | 2019-12-20 | 13.933 | 20,378 | -3,135 | 0.00% | 283,921 |
| 2019-12-23 | 2019-12-19 | 13.805 | 23,513 | -784 | 0.00% | 324,600 |
| 2019-12-20 | 2019-12-18 | 13.831 | 24,297 | +1,568 | 0.00% | 336,043 |
| 2019-12-17 | 2019-12-13 | 14.469 | 22,729 | -1,568 | 0.00% | 328,856 |
| 2019-12-12 | 2019-12-10 | 14.367 | 24,297 | +1,568 | 0.00% | 349,063 |
| 2019-12-09 | 2019-12-05 | 14.622 | 22,729 | +3,135 | 0.00% | 332,336 |
| 2019-12-04 | 2019-12-02 | 14.367 | 19,594 | -3,919 | 0.00% | 281,497 |
| 2019-12-03 | 2019-11-29 | 14.213 | 23,513 | -22,729 | 0.00% | 334,200 |
| 2019-12-02 | 2019-11-28 | 14.877 | 46,242 | -1,568 | 0.00% | 687,936 |
| 2019-11-29 | 2019-11-27 | 14.775 | 47,810 | +3,135 | 0.00% | 706,383 |
| 2019-11-28 | 2019-11-26 | 15.055 | 44,675 | +2,352 | 0.00% | 672,604 |
| 2019-11-27 | 2019-11-25 | 15.081 | 42,323 | -784 | 0.00% | 638,274 |
| 2019-11-26 | 2019-11-22 | 14.979 | 43,107 | -2,351 | 0.00% | 645,697 |
| 2019-11-25 | 2019-11-21 | 15.183 | 45,458 | -1,568 | 0.00% | 690,193 |
| 2019-11-22 | 2019-11-20 | 15.642 | 47,026 | +1,568 | 0.00% | 735,600 |
| 2019-11-21 | 2019-11-19 | 15.821 | 45,458 | +3,135 | 0.00% | 719,192 |
| 2019-11-20 | 2019-11-18 | 15.591 | 42,323 | +4,702 | 0.00% | 659,873 |
| 2019-11-19 | 2019-11-15 | 15.336 | 37,621 | +3,919 | 0.00% | 576,963 |
| 2019-11-18 | 2019-11-14 | 14.800 | 33,702 | -27,432 | 0.00% | 498,800 |
| 2019-11-15 | 2019-11-13 | 15.260 | 61,134 | -8,621 | 0.00% | 932,882 |
| 2019-11-14 | 2019-11-12 | 15.362 | 69,755 | -8,622 | 0.00% | 1,071,556 |
| 2019-11-13 | 2019-11-11 | 15.387 | 78,377 | -9,405 | 0.00% | 1,206,004 |
| 2019-11-12 | 2019-11-08 | 15.847 | 87,782 | -76,025 | 0.00% | 1,391,041 |
| 2019-11-11 | 2019-11-07 | 15.336 | 163,807 | +2,351 | 0.01% | 2,512,175 |
| 2019-11-08 | 2019-11-06 | 14.264 | 161,456 | +36,053 | 0.01% | 2,303,080 |
| 2019-11-07 | 2019-11-05 | 13.754 | 125,403 | -1,567 | 0.01% | 1,724,804 |
| 2019-11-06 | 2019-11-04 | 13.856 | 126,970 | +2,351 | 0.01% | 1,759,316 |
| 2019-11-05 | 2019-11-01 | 13.524 | 124,619 | +784 | 0.01% | 1,685,400 |
| 2019-11-04 | 2019-10-31 | 13.601 | 123,835 | -4,703 | 0.01% | 1,684,277 |
| 2019-11-01 | 2019-10-30 | 13.678 | 128,538 | -6,270 | 0.01% | 1,758,083 |
| 2019-10-31 | 2019-10-29 | 13.882 | 134,808 | +14,108 | 0.01% | 1,871,361 |
| 2019-10-30 | 2019-10-28 | 13.729 | 120,700 | +17,243 | 0.01% | 1,657,038 |
| 2019-10-29 | 2019-10-25 | 14.035 | 103,457 | -14,892 | 0.01% | 1,451,996 |
| 2019-10-28 | 2019-10-24 | 13.167 | 118,349 | -3,135 | 0.01% | 1,558,322 |
| 2019-10-24 | 2019-10-22 | 13.065 | 121,484 | +11,757 | 0.01% | 1,587,201 |
| 2019-10-23 | 2019-10-21 | 13.040 | 109,727 | -3,919 | 0.01% | 1,430,795 |
| 2019-10-22 | 2019-10-18 | 12.835 | 113,646 | -3,919 | 0.01% | 1,458,697 |
| 2019-10-21 | 2019-10-17 | 12.861 | 117,565 | +4,703 | 0.01% | 1,511,999 |
| 2019-10-18 | 2019-10-16 | 12.912 | 112,862 | +1,567 | 0.01% | 1,457,274 |
| 2019-10-17 | 2019-10-15 | 12.963 | 111,295 | +13,324 | 0.01% | 1,442,721 |
| 2019-10-16 | 2019-10-14 | 12.989 | 97,971 | +82,296 | 0.01% | 1,272,501 |
| 2019-10-14 | 2019-10-10 | 12.312 | 15,675 | -2,352 | 0.00% | 192,996 |
| 2019-10-10 | 2019-10-08 | 12.312 | 18,027 | +5,487 | 0.00% | 221,954 |
| 2019-10-09 | 2019-10-04 | 12.236 | 12,540 | -3,919 | 0.00% | 153,437 |
| 2019-10-08 | 2019-10-03 | 12.338 | 16,459 | +1,567 | 0.00% | 203,069 |
| 2019-10-03 | 2019-09-30 | 11.891 | 14,892 | +10,189 | 0.00% | 177,085 |
| 2019-09-16 | 2019-09-12 | 11.483 | 4,703 | +4,703 | 0.00% | 54,005 |
| 2019-09-13 | 2019-09-11 | 11.292 | 0 | -784 | ||
| 2019-09-12 | 2019-09-10 | 11.815 | 784 | -2,351 | 0.00% | 9,263 |
| 2019-09-05 | 2019-09-03 | 12.057 | 3,135 | -784 | 0.00% | 37,799 |
| 2019-09-04 | 2019-09-02 | 12.465 | 3,919 | -784 | 0.00% | 48,852 |
| 2019-09-03 | 2019-08-30 | 12.478 | 4,703 | +1,568 | 0.00% | 58,685 |
| 2019-08-30 | 2019-08-28 | 12.682 | 3,135 | +66 | 0.00% | 39,759 |
| 2019-08-27 | 2019-08-23 | 12.787 | 3,069 | +2,302 | 0.00% | 39,242 |
| 2019-08-23 | 2019-08-21 | 11.770 | 767 | -767 | 0.00% | 9,028 |
| 2019-08-22 | 2019-08-20 | 11.627 | 1,534 | +767 | 0.00% | 17,835 |
| 2019-08-06 | 2019-08-02 | 9.385 | 767 | -4,603 | 0.00% | 7,198 |
| 2019-08-02 | 2019-07-31 | 9.828 | 5,370 | -768 | 0.00% | 52,775 |
| 2019-07-30 | 2019-07-26 | 9.854 | 6,138 | -767 | 0.00% | 60,483 |
| 2019-07-24 | 2019-07-22 | 10.036 | 6,905 | -3,836 | 0.00% | 69,301 |
| 2019-07-22 | 2019-07-18 | 10.258 | 10,741 | +1,534 | 0.00% | 110,181 |
| 2019-07-19 | 2019-07-17 | 10.258 | 9,207 | +2,302 | 0.00% | 94,445 |
| 2019-07-18 | 2019-07-16 | 9.984 | 6,905 | +4,603 | 0.00% | 68,941 |
| 2019-07-16 | 2019-07-12 | 9.593 | 2,302 | -3,836 | 0.00% | 22,084 |
| 2019-07-05 | 2019-07-03 | 9.763 | 6,138 | +768 | 0.00% | 59,923 |
| 2019-07-03 | 2019-06-28 | 9.333 | 5,370 | +3,836 | 0.00% | 50,116 |
| 2019-07-02 | 2019-06-27 | 8.981 | 1,534 | +1,534 | 0.00% | 13,776 |
| 2019-06-25 | 2019-06-21 | 8.238 | 0 | -3,069 | ||
| 2019-06-14 | 2019-06-12 | 8.564 | 3,069 | -3,836 | 0.00% | 26,281 |
| 2019-05-30 | 2019-05-28 | 9.098 | 6,905 | +3,836 | 0.00% | 62,821 |
| 2019-05-03 | 2019-04-30 | 9.059 | 3,069 | -1,534 | 0.00% | 27,801 |
| 2019-04-29 | 2019-04-25 | 9.413 | 4,603 | +109 | 0.00% | 43,329 |
| 2019-04-16 | 2019-04-12 | 10.308 | 4,494 | -2,247 | 0.00% | 46,323 |
| 2019-04-15 | 2019-04-11 | 10.628 | 6,741 | +2,247 | 0.00% | 71,645 |
| 2019-04-12 | 2019-04-10 | 10.989 | 4,494 | -52,426 | 0.00% | 49,383 |
| 2019-03-27 | 2019-03-25 | 9.961 | 56,920 | +52,426 | 0.00% | 566,956 |
| 2019-02-27 | 2019-02-25 | 12.043 | 4,494 | +1,498 | 0.00% | 54,123 |
| 2019-02-20 | 2019-02-18 | 11.002 | 2,996 | +2,996 | 0.00% | 32,962 |
| 2018-08-15 | 2018-08-13 | 18.355 | 0 | -2,216 | ||
| 2018-08-10 | 2018-08-08 | 18.870 | 2,216 | +2,216 | 0.00% | 41,815 |
| 2018-06-01 | 2018-05-30 | 24.257 | 0 | -739 | ||
| 2018-05-23 | 2018-05-18 | 23.770 | 739 | -1,477 | 0.00% | 17,566 |
| 2018-05-18 | 2018-05-16 | 24.636 | 2,216 | -739 | 0.00% | 54,594 |
| 2018-05-17 | 2018-05-15 | 25.096 | 2,955 | -739 | 0.00% | 74,160 |
| 2018-05-11 | 2018-05-09 | 24.717 | 3,694 | -5,910 | 0.00% | 91,306 |
| 2018-05-08 | 2018-05-04 | 26.234 | 9,604 | +739 | 0.00% | 251,947 |
| 2018-05-07 | 2018-05-03 | 26.721 | 8,865 | +4,433 | 0.00% | 236,880 |
| 2018-05-04 | 2018-05-02 | 26.125 | 4,432 | +1,477 | 0.00% | 115,787 |
| 2018-04-30 | 2018-04-26 | 25.571 | 2,955 | +27 | 0.00% | 75,563 |
| 2018-04-27 | 2018-04-25 | 26.910 | 2,928 | +2,928 | 0.00% | 78,792 |
| 2018-03-23 | 2018-03-21 | 25.079 | 0 | -4,392 | ||
| 2018-03-22 | 2018-03-20 | 25.954 | 4,392 | -2,197 | 0.00% | 113,989 |
| 2018-03-21 | 2018-03-19 | 24.069 | 6,589 | -732 | 0.00% | 158,588 |
| 2018-03-20 | 2018-03-16 | 23.495 | 7,321 | +2,196 | 0.00% | 172,006 |
| 2018-03-14 | 2018-03-12 | 23.577 | 5,125 | +733 | 0.00% | 120,832 |
| 2018-02-08 | 2018-02-06 | 21.473 | 4,392 | +4,392 | 0.00% | 94,311 |
| 2018-02-01 | 2018-01-30 | 23.031 | 0 | -732 | ||
| 2018-01-29 | 2018-01-25 | 24.369 | 732 | -1,464 | 0.00% | 17,838 |
| 2018-01-25 | 2018-01-23 | 24.752 | 2,196 | +1,464 | 0.00% | 54,355 |
| 2018-01-23 | 2018-01-19 | 25.407 | 732 | +732 | 0.00% | 18,598 |
| 2018-01-22 | 2018-01-18 | 25.107 | 0 | -2,928 | ||
| 2018-01-19 | 2018-01-17 | 25.325 | 2,928 | -6,589 | 0.00% | 74,153 |
| 2018-01-11 | 2018-01-09 | 26.500 | 9,517 | +2,928 | 0.00% | 252,202 |
| 2018-01-08 | 2018-01-04 | 25.926 | 6,589 | +6,589 | 0.00% | 170,829 |
| 2017-12-29 | 2017-12-27 | 23.905 | 0 | -35,139 | ||
| 2017-12-19 | 2017-12-15 | 23.413 | 35,139 | -2,197 | 0.00% | 822,709 |
| 2017-09-25 | 2017-09-21 | 18.878 | 37,336 | +2,197 | 0.00% | 704,826 |
| 2017-09-04 | 2017-08-31 | 19.882 | 35,139 | +373 | 0.00% | 698,617 |
| 2017-08-31 | 2017-08-29 | 19.467 | 34,766 | -2,173 | 0.00% | 676,801 |
| 2017-08-30 | 2017-08-28 | 19.605 | 36,939 | -724 | 0.00% | 724,203 |
| 2017-08-29 | 2017-08-25 | 19.661 | 37,663 | +4,346 | 0.00% | 740,477 |
| 2017-08-28 | 2017-08-24 | 19.909 | 33,317 | +32,593 | 0.00% | 663,312 |
| 2017-08-25 | 2017-08-22 | 20.296 | 724 | +724 | 0.00% | 14,694 |
| 2017-06-30 | 2017-06-28 | 18.694 | 0 | -724 | ||
| 2017-06-22 | 2017-06-20 | 18.694 | 724 | +724 | 0.00% | 13,535 |
| 2017-06-08 | 2017-06-06 | 18.777 | 0 | -724 | ||
| 2017-05-22 | 2017-05-18 | 19.053 | 724 | -1,449 | 0.00% | 13,794 |
| 2017-05-17 | 2017-05-15 | 19.274 | 2,173 | +1,449 | 0.00% | 41,882 |
| 2017-05-10 | 2017-05-08 | 19.191 | 724 | +724 | 0.00% | 13,894 |
| 2017-03-16 | 2017-03-14 | 18.045 | 0 | -717 | ||
| 2016-09-02 | 2016-08-31 | 18.300 | 717 | +7 | 0.00% | 13,121 |
| 2016-08-17 | 2016-08-15 | 17.568 | 710 | -1,421 | 0.00% | 12,473 |
| 2016-07-13 | 2016-07-11 | 17.399 | 2,131 | +1,421 | 0.00% | 37,078 |
| 2016-06-16 | 2016-06-14 | 15.569 | 710 | -2,131 | 0.00% | 11,054 |
| 2016-06-13 | 2016-06-08 | 15.851 | 2,841 | +2,131 | 0.00% | 45,032 |
| 2016-05-31 | 2016-05-27 | 15.429 | 710 | +710 | 0.00% | 10,954 |
| 2016-03-14 | 2016-03-10 | 15.006 | 0 | -2,111 | ||
| 2016-02-22 | 2016-02-18 | 13.713 | 2,111 | -2,111 | 0.00% | 28,947 |
| 2016-02-05 | 2016-02-03 | 12.533 | 4,222 | -28,150 | 0.00% | 52,915 |
| 2016-02-04 | 2016-02-02 | 12.732 | 32,372 | +32,372 | 0.00% | 412,163 |
| 2015-10-29 | 2015-10-27 | 15.006 | 0 | -1,407 | ||
| 2015-10-12 | 2015-10-08 | 14.267 | 1,407 | -3,519 | 0.00% | 20,073 |
| 2015-10-09 | 2015-10-07 | 14.153 | 4,926 | +3,519 | 0.00% | 69,718 |
| 2015-09-04 | 2015-09-01 | 11.609 | 1,407 | +1,407 | 0.00% | 16,335 |
| 2015-08-11 | 2015-08-07 | 14.278 | 0 | -695 | ||
| 2015-05-07 | 2015-05-05 | 18.692 | 695 | -1,391 | 0.00% | 12,991 |
| 2015-05-05 | 2015-04-30 | 19.828 | 2,086 | +13 | 0.00% | 41,360 |
| 2015-04-30 | 2015-04-28 | 20.262 | 2,073 | -691 | 0.00% | 42,003 |
| 2015-04-22 | 2015-04-20 | 19.625 | 2,764 | -1,382 | 0.00% | 54,243 |
| 2015-04-20 | 2015-04-16 | 20.464 | 4,146 | +691 | 0.00% | 84,845 |
| 2015-04-15 | 2015-04-13 | 21.130 | 3,455 | +691 | 0.00% | 73,004 |
| 2015-04-08 | 2015-04-01 | 17.425 | 2,764 | +1,382 | 0.00% | 48,163 |
| 2015-02-04 | 2015-02-02 | 19.133 | 1,382 | -4,146 | 0.00% | 26,442 |
| 2015-01-28 | 2015-01-26 | 19.856 | 5,528 | +1,382 | 0.00% | 109,767 |
| 2015-01-13 | 2015-01-09 | 19.133 | 4,146 | +4,146 | 0.00% | 79,325 |
| 2014-11-25 | 2014-11-21 | 20.233 | 0 | -20,729 | ||
| 2014-09-23 | 2014-09-19 | 18.120 | 20,729 | +20,729 | 0.00% | 375,605 |
| 2014-06-10 | 2014-06-06 | 13.329 | 0 | -11,657 | ||
| 2014-06-06 | 2014-06-04 | 13.140 | 11,657 | +2,057 | 0.00% | 153,168 |
| 2014-06-04 | 2014-05-30 | 13.300 | 9,600 | +4,800 | 0.00% | 127,680 |
| 2014-05-26 | 2014-05-22 | 13.519 | 4,800 | +4,800 | 0.00% | 64,890 |
| 2012-02-08 | 2012-02-06 | 12.058 | 0 | -5,225 | ||
| 2012-02-07 | 2012-02-03 | 11.966 | 5,225 | +5,225 | 0.00% | 62,524 |
| 2011-07-15 | 2011-07-13 | 22.508 | 0 | -276 | ||
| 2011-06-09 | 2011-06-07 | 25.173 | 276 | +276 | 0.00% | 6,948 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy