History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 3,000 | +0 | 0.00% | 41,760 |
| 2025-10-13 | 2025-10-09 | 13.850 | 3,000 | +0 | 0.00% | 41,550 |
| 2025-10-10 | 2025-10-08 | 14.100 | 3,000 | +0 | 0.00% | 42,300 |
| 2025-10-09 | 2025-10-06 | 14.100 | 3,000 | +0 | 0.00% | 42,300 |
| 2025-10-08 | 2025-10-03 | 14.110 | 3,000 | +0 | 0.00% | 42,330 |
| 2025-10-06 | 2025-10-02 | 14.050 | 3,000 | +0 | 0.00% | 42,150 |
| 2025-10-03 | 2025-09-30 | 13.990 | 3,000 | +0 | 0.00% | 41,970 |
| 2025-10-02 | 2025-09-29 | 13.750 | 3,000 | +0 | 0.00% | 41,250 |
| 2025-09-30 | 2025-09-26 | 14.240 | 3,000 | +0 | 0.00% | 42,720 |
| 2025-09-29 | 2025-09-25 | 14.440 | 3,000 | +0 | 0.00% | 43,320 |
| 2025-09-26 | 2025-09-24 | 14.780 | 3,000 | +0 | 0.00% | 44,340 |
| 2025-09-25 | 2025-09-23 | 15.070 | 3,000 | +0 | 0.00% | 45,210 |
| 2025-09-24 | 2025-09-22 | 14.820 | 3,000 | +0 | 0.00% | 44,460 |
| 2025-09-23 | 2025-09-19 | 15.020 | 3,000 | +0 | 0.00% | 45,060 |
| 2025-09-22 | 2025-09-18 | 15.020 | 3,000 | +2,000 | 0.00% | 45,060 |
| 2025-08-29 | 2025-08-27 | 13.467 | 1,000 | +13 | 0.00% | 13,467 |
| 2025-08-15 | 2025-08-13 | 13.944 | 987 | -2,960 | 0.00% | 13,762 |
| 2025-08-05 | 2025-08-01 | 13.174 | 3,947 | +2,960 | 0.00% | 51,996 |
| 2025-07-31 | 2025-07-29 | 13.923 | 987 | -987 | 0.00% | 13,742 |
| 2025-07-18 | 2025-07-16 | 13.234 | 1,974 | -7,894 | 0.00% | 26,125 |
| 2025-07-11 | 2025-07-09 | 12.707 | 9,868 | +7,894 | 0.00% | 125,397 |
| 2025-07-07 | 2025-07-03 | 12.545 | 1,974 | -4,934 | 0.00% | 24,764 |
| 2025-06-27 | 2025-06-25 | 12.160 | 6,908 | +987 | 0.00% | 84,003 |
| 2025-06-26 | 2025-06-24 | 12.444 | 5,921 | +5,921 | 0.00% | 73,681 |
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | -1,974 | ||
| 2025-05-27 | 2025-05-23 | 10.417 | 1,974 | -13,815 | 0.00% | 20,564 |
| 2025-05-26 | 2025-05-22 | 9.191 | 15,789 | +15,789 | 0.00% | 145,118 |
| 2025-05-23 | 2025-05-21 | 8.917 | 0 | -2,960 | ||
| 2025-05-22 | 2025-05-20 | 8.877 | 2,960 | +2,960 | 0.00% | 26,276 |
| 2024-09-13 | 2024-09-11 | 7.170 | 0 | -1,944 | ||
| 2024-09-12 | 2024-09-10 | 7.108 | 1,944 | +1,944 | 0.00% | 13,818 |
| 2024-08-29 | 2024-08-27 | 7.569 | 0 | -3,800 | ||
| 2024-08-20 | 2024-08-16 | 7.611 | 3,800 | -10,449 | 0.00% | 28,921 |
| 2024-08-08 | 2024-08-06 | 7.053 | 14,249 | +2,849 | 0.00% | 100,497 |
| 2024-06-17 | 2024-06-13 | 7.590 | 11,400 | +3,800 | 0.00% | 86,524 |
| 2024-05-13 | 2024-05-09 | 7.910 | 7,600 | +85 | 0.00% | 60,115 |
| 2024-05-06 | 2024-05-02 | 7.857 | 7,515 | +6,576 | 0.00% | 59,042 |
| 2024-04-24 | 2024-04-22 | 7.654 | 939 | +939 | 0.00% | 7,187 |
| 2024-02-26 | 2024-02-22 | 13.691 | 0 | -2,818 | ||
| 2024-02-23 | 2024-02-21 | 13.541 | 2,818 | +2,818 | 0.00% | 38,160 |
| 2023-11-07 | 2023-11-03 | 13.946 | 0 | -939 | ||
| 2023-10-31 | 2023-10-27 | 12.754 | 939 | -2,818 | 0.00% | 11,976 |
| 2023-09-11 | 2023-09-06 | 12.595 | 3,757 | +1,023 | 0.00% | 47,321 |
| 2023-08-09 | 2023-08-07 | 12.749 | 2,734 | +911 | 0.00% | 34,856 |
| 2023-08-08 | 2023-08-04 | 14.197 | 1,823 | +1,823 | 0.00% | 25,881 |
| 2023-05-29 | 2023-05-24 | 13.517 | 0 | -911 | ||
| 2023-05-09 | 2023-05-05 | 14.460 | 911 | -3,646 | 0.00% | 13,174 |
| 2023-05-08 | 2023-05-04 | 14.285 | 4,557 | -2,735 | 0.00% | 65,096 |
| 2023-05-03 | 2023-04-28 | 14.571 | 7,292 | +154 | 0.00% | 106,249 |
| 2023-04-28 | 2023-04-26 | 14.974 | 7,138 | -3,569 | 0.00% | 106,885 |
| 2023-03-29 | 2023-03-27 | 14.369 | 10,707 | +3,569 | 0.00% | 153,847 |
| 2023-03-17 | 2023-03-15 | 13.674 | 7,138 | +1,785 | 0.00% | 97,604 |
| 2023-03-16 | 2023-03-14 | 13.315 | 5,353 | +892 | 0.00% | 71,277 |
| 2023-03-14 | 2023-03-10 | 13.562 | 4,461 | -10,707 | 0.00% | 60,499 |
| 2023-03-09 | 2023-03-07 | 14.189 | 15,168 | -2,676 | 0.00% | 215,226 |
| 2023-02-23 | 2023-02-21 | 13.988 | 17,844 | +892 | 0.00% | 249,597 |
| 2023-02-22 | 2023-02-20 | 14.772 | 16,952 | +1,784 | 0.00% | 250,420 |
| 2023-02-20 | 2023-02-16 | 14.526 | 15,168 | -10,706 | 0.00% | 220,326 |
| 2023-01-27 | 2023-01-20 | 15.602 | 25,874 | +892 | 0.00% | 403,679 |
| 2023-01-19 | 2023-01-17 | 15.669 | 24,982 | +9,814 | 0.00% | 391,442 |
| 2023-01-16 | 2023-01-12 | 14.907 | 15,168 | -6,245 | 0.00% | 226,107 |
| 2023-01-13 | 2023-01-11 | 15.198 | 21,413 | -8,922 | 0.00% | 325,440 |
| 2022-12-21 | 2022-12-19 | 13.226 | 30,335 | +892 | 0.00% | 401,199 |
| 2022-12-16 | 2022-12-14 | 14.346 | 29,443 | +892 | 0.00% | 422,401 |
| 2022-12-15 | 2022-12-13 | 14.257 | 28,551 | +893 | 0.00% | 407,044 |
| 2022-12-13 | 2022-12-09 | 14.795 | 27,658 | +1,784 | 0.00% | 409,193 |
| 2022-12-12 | 2022-12-08 | 15.445 | 25,874 | +9,814 | 0.00% | 399,619 |
| 2022-12-09 | 2022-12-07 | 15.691 | 16,060 | -49,963 | 0.00% | 252,004 |
| 2022-12-02 | 2022-11-30 | 12.688 | 66,023 | -29,443 | 0.00% | 837,674 |
| 2022-11-07 | 2022-11-03 | 10.334 | 95,466 | -893 | 0.00% | 986,536 |
| 2022-10-07 | 2022-10-05 | 10.861 | 96,359 | +4,461 | 0.00% | 1,046,524 |
| 2022-09-05 | 2022-09-01 | 13.441 | 91,898 | +2,698 | 0.00% | 1,235,185 |
| 2022-08-26 | 2022-08-24 | 12.956 | 89,200 | +866 | 0.00% | 1,155,662 |
| 2022-08-08 | 2022-08-04 | 13.602 | 88,334 | +11,258 | 0.00% | 1,201,562 |
| 2022-07-25 | 2022-07-21 | 14.549 | 77,076 | -866 | 0.00% | 1,121,406 |
| 2022-07-19 | 2022-07-15 | 14.018 | 77,942 | +3,464 | 0.00% | 1,092,605 |
| 2022-07-05 | 2022-06-30 | 14.134 | 74,478 | +2,599 | 0.00% | 1,052,646 |
| 2022-06-30 | 2022-06-28 | 14.434 | 71,879 | +17,320 | 0.00% | 1,037,493 |
| 2022-06-28 | 2022-06-24 | 14.411 | 54,559 | +9,526 | 0.00% | 786,238 |
| 2022-06-27 | 2022-06-23 | 14.134 | 45,033 | +7,794 | 0.00% | 636,481 |
| 2022-06-24 | 2022-06-22 | 14.041 | 37,239 | -15,588 | 0.00% | 522,883 |
| 2022-06-23 | 2022-06-21 | 13.764 | 52,827 | +10,392 | 0.00% | 727,119 |
| 2022-06-13 | 2022-06-09 | 13.048 | 42,435 | +866 | 0.00% | 553,702 |
| 2022-06-10 | 2022-06-08 | 13.118 | 41,569 | -866 | 0.00% | 545,282 |
| 2022-06-07 | 2022-06-02 | 12.332 | 42,435 | +866 | 0.00% | 523,321 |
| 2022-05-30 | 2022-05-26 | 12.378 | 41,569 | +1,732 | 0.00% | 514,562 |
| 2022-05-06 | 2022-05-04 | 12.840 | 39,837 | +866 | 0.00% | 511,522 |
| 2022-05-03 | 2022-04-28 | 12.702 | 38,971 | -866 | 0.00% | 495,002 |
| 2022-04-26 | 2022-04-22 | 13.187 | 39,837 | +1,047 | 0.00% | 525,323 |
| 2022-04-20 | 2022-04-14 | 13.969 | 38,790 | -8,433 | 0.00% | 541,876 |
| 2022-04-19 | 2022-04-13 | 13.448 | 47,223 | +17,709 | 0.00% | 635,041 |
| 2022-04-14 | 2022-04-12 | 13.400 | 29,514 | -844 | 0.00% | 395,496 |
| 2022-04-13 | 2022-04-11 | 13.282 | 30,358 | +3,373 | 0.00% | 403,205 |
| 2022-04-11 | 2022-04-07 | 14.278 | 26,985 | +1,687 | 0.00% | 385,287 |
| 2022-04-08 | 2022-04-06 | 14.894 | 25,298 | +2,530 | 0.00% | 376,800 |
| 2022-03-29 | 2022-03-25 | 14.894 | 22,768 | +843 | 0.00% | 339,117 |
| 2022-03-21 | 2022-03-17 | 15.440 | 21,925 | +843 | 0.00% | 338,521 |
| 2022-03-18 | 2022-03-16 | 13.732 | 21,082 | -843 | 0.00% | 289,505 |
| 2022-03-17 | 2022-03-15 | 12.333 | 21,925 | +843 | 0.00% | 270,401 |
| 2022-03-11 | 2022-03-09 | 14.918 | 21,082 | +1,687 | 0.00% | 314,505 |
| 2022-03-08 | 2022-03-04 | 16.009 | 19,395 | -3,373 | 0.00% | 310,498 |
| 2022-02-22 | 2022-02-18 | 16.270 | 22,768 | +4,216 | 0.00% | 370,437 |
| 2022-02-21 | 2022-02-17 | 16.365 | 18,552 | -843 | 0.00% | 303,602 |
| 2022-02-17 | 2022-02-15 | 16.697 | 19,395 | +3,373 | 0.00% | 323,838 |
| 2022-02-10 | 2022-02-08 | 15.464 | 16,022 | +1,686 | 0.00% | 247,759 |
| 2022-02-04 | 2022-01-27 | 15.226 | 14,336 | +3,374 | 0.00% | 218,287 |
| 2022-01-25 | 2022-01-21 | 17.171 | 10,962 | +5,059 | 0.00% | 188,232 |
| 2022-01-19 | 2022-01-17 | 16.958 | 5,903 | -1,686 | 0.00% | 100,102 |
| 2022-01-18 | 2022-01-14 | 16.910 | 7,589 | +2,529 | 0.00% | 128,333 |
| 2022-01-14 | 2022-01-12 | 17.171 | 5,060 | -843 | 0.00% | 86,887 |
| 2022-01-13 | 2022-01-11 | 16.887 | 5,903 | -37,947 | 0.00% | 99,682 |
| 2022-01-10 | 2022-01-06 | 15.274 | 43,850 | +2,530 | 0.00% | 669,762 |
| 2022-01-07 | 2022-01-05 | 15.914 | 41,320 | +1,686 | 0.00% | 657,579 |
| 2022-01-05 | 2022-01-03 | 16.175 | 39,634 | +9,276 | 0.00% | 641,088 |
| 2021-12-13 | 2021-12-09 | 15.748 | 30,358 | +3,373 | 0.00% | 478,086 |
| 2021-12-10 | 2021-12-08 | 14.112 | 26,985 | +844 | 0.00% | 380,807 |
| 2021-12-07 | 2021-12-03 | 14.942 | 26,141 | +843 | 0.00% | 390,596 |
| 2021-11-24 | 2021-11-22 | 15.440 | 25,298 | +843 | 0.00% | 390,600 |
| 2021-11-22 | 2021-11-18 | 15.250 | 24,455 | +1,687 | 0.00% | 372,944 |
| 2021-11-16 | 2021-11-12 | 15.535 | 22,768 | +1,686 | 0.00% | 353,697 |
| 2021-11-12 | 2021-11-10 | 15.938 | 21,082 | +4,217 | 0.00% | 336,005 |
| 2021-11-11 | 2021-11-09 | 15.416 | 16,865 | +843 | 0.00% | 259,995 |
| 2021-11-05 | 2021-11-03 | 15.226 | 16,022 | +1,686 | 0.00% | 243,959 |
| 2021-10-22 | 2021-10-20 | 17.835 | 14,336 | +3,374 | 0.00% | 255,688 |
| 2021-10-12 | 2021-10-08 | 16.697 | 10,962 | -844 | 0.00% | 183,032 |
| 2021-10-07 | 2021-10-05 | 16.341 | 11,806 | +844 | 0.00% | 192,924 |
| 2021-09-15 | 2021-09-13 | 17.622 | 10,962 | +843 | 0.00% | 193,172 |
| 2021-09-13 | 2021-09-09 | 18.096 | 10,119 | -843 | 0.00% | 183,116 |
| 2021-09-10 | 2021-09-08 | 17.361 | 10,962 | +843 | 0.00% | 190,312 |
| 2021-09-06 | 2021-09-02 | 18.389 | 10,119 | +200 | 0.00% | 186,083 |
| 2021-08-31 | 2021-08-27 | 17.785 | 9,919 | +4,133 | 0.00% | 176,405 |
| 2021-08-26 | 2021-08-24 | 20.737 | 5,786 | +3,306 | 0.00% | 119,982 |
| 2021-08-25 | 2021-08-23 | 20.567 | 2,480 | -2,479 | 0.00% | 51,007 |
| 2021-08-24 | 2021-08-20 | 19.817 | 4,959 | +2,479 | 0.00% | 98,273 |
| 2021-08-23 | 2021-08-19 | 20.858 | 2,480 | +2,480 | 0.00% | 51,727 |
| 2021-08-20 | 2021-08-18 | 20.954 | 0 | -827 | ||
| 2021-08-16 | 2021-08-12 | 20.616 | 827 | +827 | 0.00% | 17,049 |
| 2021-08-13 | 2021-08-11 | 20.688 | 0 | -3,306 | ||
| 2021-08-10 | 2021-08-06 | 20.567 | 3,306 | -1,653 | 0.00% | 67,995 |
| 2021-08-06 | 2021-08-04 | 19.624 | 4,959 | +1,653 | 0.00% | 97,313 |
| 2021-07-30 | 2021-07-28 | 20.349 | 3,306 | +826 | 0.00% | 67,275 |
| 2021-07-22 | 2021-07-20 | 22.140 | 2,480 | +827 | 0.00% | 54,907 |
| 2021-07-20 | 2021-07-16 | 22.914 | 1,653 | -1,653 | 0.00% | 37,877 |
| 2021-07-19 | 2021-07-15 | 23.205 | 3,306 | +1,653 | 0.00% | 76,714 |
| 2021-07-07 | 2021-07-05 | 24.172 | 1,653 | +826 | 0.00% | 39,957 |
| 2021-06-22 | 2021-06-18 | 24.923 | 827 | -826 | 0.00% | 20,611 |
| 2021-06-21 | 2021-06-17 | 24.100 | 1,653 | -827 | 0.00% | 39,837 |
| 2021-06-18 | 2021-06-16 | 23.979 | 2,480 | -826 | 0.00% | 59,468 |
| 2021-06-17 | 2021-06-15 | 25.769 | 3,306 | +2,479 | 0.00% | 85,194 |
| 2021-06-16 | 2021-06-11 | 26.435 | 827 | -1,653 | 0.00% | 21,862 |
| 2021-06-07 | 2021-06-03 | 25.528 | 2,480 | -3,306 | 0.00% | 63,308 |
| 2021-06-04 | 2021-06-02 | 25.346 | 5,786 | -5,786 | 0.00% | 146,652 |
| 2021-06-03 | 2021-06-01 | 23.761 | 11,572 | -3,306 | 0.00% | 274,964 |
| 2021-06-02 | 2021-05-31 | 24.076 | 14,878 | +1,653 | 0.00% | 358,198 |
| 2021-06-01 | 2021-05-28 | 23.422 | 13,225 | -2,480 | 0.00% | 309,761 |
| 2021-05-31 | 2021-05-27 | 25.165 | 15,705 | -1,653 | 0.00% | 395,209 |
| 2021-05-28 | 2021-05-26 | 23.471 | 17,358 | -1,653 | 0.00% | 407,406 |
| 2021-05-27 | 2021-05-25 | 23.713 | 19,011 | +2,480 | 0.00% | 450,803 |
| 2021-05-26 | 2021-05-24 | 23.713 | 16,531 | +826 | 0.00% | 391,996 |
| 2021-05-25 | 2021-05-21 | 23.422 | 15,705 | -24,796 | 0.00% | 367,849 |
| 2021-05-24 | 2021-05-20 | 22.043 | 40,501 | +13,225 | 0.00% | 892,771 |
| 2021-05-21 | 2021-05-18 | 22.019 | 27,276 | -19,011 | 0.00% | 600,590 |
| 2021-05-18 | 2021-05-14 | 21.172 | 46,287 | -1,653 | 0.00% | 979,993 |
| 2021-05-17 | 2021-05-13 | 20.543 | 47,940 | -827 | 0.00% | 984,831 |
| 2021-05-14 | 2021-05-12 | 20.785 | 48,767 | +1,653 | 0.00% | 1,013,620 |
| 2021-05-13 | 2021-05-11 | 20.519 | 47,114 | +2,480 | 0.00% | 966,722 |
| 2021-05-12 | 2021-05-10 | 21.003 | 44,634 | -3,306 | 0.00% | 937,436 |
| 2021-05-11 | 2021-05-07 | 20.785 | 47,940 | +3,306 | 0.00% | 996,431 |
| 2021-05-10 | 2021-05-06 | 21.438 | 44,634 | +7,439 | 0.00% | 956,875 |
| 2021-05-07 | 2021-05-05 | 21.777 | 37,195 | +3,306 | 0.00% | 809,996 |
| 2021-05-05 | 2021-05-03 | 22.696 | 33,889 | -6,612 | 0.00% | 769,161 |
| 2021-05-04 | 2021-04-30 | 21.777 | 40,501 | +3,306 | 0.00% | 881,991 |
| 2021-05-03 | 2021-04-29 | 21.874 | 37,195 | +4,959 | 0.00% | 813,596 |
| 2021-04-29 | 2021-04-27 | 22.680 | 32,236 | -11,812 | 0.00% | 731,107 |
| 2021-04-28 | 2021-04-26 | 21.650 | 44,048 | +3,263 | 0.00% | 953,641 |
| 2021-04-27 | 2021-04-23 | 22.312 | 40,785 | +1,631 | 0.00% | 909,997 |
| 2021-04-26 | 2021-04-22 | 21.429 | 39,154 | +7,342 | 0.00% | 839,046 |
| 2021-04-23 | 2021-04-21 | 21.405 | 31,812 | +4,894 | 0.00% | 680,932 |
| 2021-04-22 | 2021-04-20 | 22.263 | 26,918 | -1,632 | 0.00% | 599,276 |
| 2021-04-19 | 2021-04-15 | 20.154 | 28,550 | -815 | 0.00% | 575,408 |
| 2021-04-15 | 2021-04-13 | 19.272 | 29,365 | +4,894 | 0.00% | 565,914 |
| 2021-04-14 | 2021-04-12 | 19.492 | 24,471 | +816 | 0.00% | 476,999 |
| 2021-04-13 | 2021-04-09 | 20.277 | 23,655 | +815 | 0.00% | 479,652 |
| 2021-04-12 | 2021-04-08 | 20.694 | 22,840 | -4,078 | 0.00% | 472,647 |
| 2021-04-08 | 2021-04-01 | 20.203 | 26,918 | +6,525 | 0.00% | 543,836 |
| 2021-04-01 | 2021-03-30 | 19.345 | 20,393 | +5,710 | 0.00% | 394,508 |
| 2021-03-31 | 2021-03-29 | 19.174 | 14,683 | +1,632 | 0.00% | 281,527 |
| 2021-03-30 | 2021-03-26 | 19.566 | 13,051 | -3,263 | 0.00% | 255,355 |
| 2021-03-29 | 2021-03-25 | 18.659 | 16,314 | -48,942 | 0.00% | 304,399 |
| 2021-03-26 | 2021-03-24 | 19.149 | 65,256 | +5,710 | 0.00% | 1,249,596 |
| 2021-03-25 | 2021-03-23 | 20.498 | 59,546 | +14,682 | 0.00% | 1,220,554 |
| 2021-03-24 | 2021-03-22 | 21.062 | 44,864 | +14,683 | 0.00% | 944,908 |
| 2021-03-23 | 2021-03-19 | 21.773 | 30,181 | +4,894 | 0.00% | 657,120 |
| 2021-03-22 | 2021-03-18 | 22.361 | 25,287 | -28,549 | 0.00% | 565,445 |
| 2021-03-19 | 2021-03-17 | 19.443 | 53,836 | +17,945 | 0.00% | 1,046,753 |
| 2021-03-17 | 2021-03-15 | 17.310 | 35,891 | +2,447 | 0.00% | 621,282 |
| 2021-03-16 | 2021-03-12 | 17.653 | 33,444 | -6,525 | 0.00% | 590,403 |
| 2021-03-15 | 2021-03-11 | 16.305 | 39,969 | -65,257 | 0.00% | 651,693 |
| 2021-03-12 | 2021-03-10 | 15.569 | 105,226 | -6,525 | 0.01% | 1,638,306 |
| 2021-03-10 | 2021-03-08 | 14.662 | 111,751 | +815 | 0.01% | 1,638,516 |
| 2021-03-09 | 2021-03-05 | 15.324 | 110,936 | -5,709 | 0.01% | 1,700,007 |
| 2021-03-08 | 2021-03-04 | 15.520 | 116,645 | +17,945 | 0.01% | 1,810,373 |
| 2021-03-05 | 2021-03-03 | 15.447 | 98,700 | +1,631 | 0.00% | 1,524,600 |
| 2021-03-04 | 2021-03-02 | 15.202 | 97,069 | -8,157 | 0.00% | 1,475,606 |
| 2021-03-01 | 2021-02-25 | 15.005 | 105,226 | -7,341 | 0.01% | 1,578,966 |
| 2021-02-26 | 2021-02-24 | 14.515 | 112,567 | +4,079 | 0.01% | 1,633,921 |
| 2021-02-25 | 2021-02-23 | 15.030 | 108,488 | +26,918 | 0.01% | 1,630,574 |
| 2021-02-24 | 2021-02-22 | 15.667 | 81,570 | +13,867 | 0.00% | 1,277,996 |
| 2021-02-23 | 2021-02-19 | 17.457 | 67,703 | +16,314 | 0.00% | 1,181,915 |
| 2021-02-22 | 2021-02-18 | 17.433 | 51,389 | +13,867 | 0.00% | 895,856 |
| 2021-02-19 | 2021-02-17 | 18.536 | 37,522 | -28,550 | 0.00% | 695,514 |
| 2021-02-18 | 2021-02-16 | 17.041 | 66,072 | -3,263 | 0.00% | 1,125,902 |
| 2021-02-17 | 2021-02-11 | 16.942 | 69,335 | +28,550 | 0.00% | 1,174,705 |
| 2021-02-16 | 2021-02-09 | 16.084 | 40,785 | +4,894 | 0.00% | 655,998 |
| 2021-02-10 | 2021-02-08 | 16.182 | 35,891 | -6,526 | 0.00% | 580,801 |
| 2021-02-09 | 2021-02-05 | 16.403 | 42,417 | -38,338 | 0.00% | 695,768 |
| 2021-02-05 | 2021-02-03 | 16.207 | 80,755 | +48,943 | 0.00% | 1,308,787 |
| 2021-02-03 | 2021-02-01 | 14.270 | 31,812 | +4,894 | 0.00% | 453,954 |
| 2021-02-02 | 2021-01-29 | 13.657 | 26,918 | +1,631 | 0.00% | 367,618 |
| 2021-02-01 | 2021-01-28 | 13.510 | 25,287 | +9,789 | 0.00% | 341,623 |
| 2021-01-29 | 2021-01-27 | 15.030 | 15,498 | -2,447 | 0.00% | 232,935 |
| 2021-01-28 | 2021-01-26 | 14.025 | 17,945 | +815 | 0.00% | 251,674 |
| 2021-01-27 | 2021-01-25 | 14.393 | 17,130 | +816 | 0.00% | 246,544 |
| 2021-01-26 | 2021-01-22 | 12.529 | 16,314 | +816 | 0.00% | 204,399 |
| 2021-01-25 | 2021-01-21 | 12.848 | 15,498 | -5,710 | 0.00% | 199,116 |
| 2021-01-22 | 2021-01-20 | 12.725 | 21,208 | +13,867 | 0.00% | 269,877 |
| 2021-01-21 | 2021-01-19 | 12.125 | 7,341 | +7,341 | 0.00% | 89,006 |
| 2021-01-20 | 2021-01-18 | 11.794 | 0 | -5,710 | ||
| 2021-01-19 | 2021-01-15 | 11.413 | 5,710 | -8,973 | 0.00% | 65,171 |
| 2021-01-15 | 2021-01-13 | 11.132 | 14,683 | +8,973 | 0.00% | 163,444 |
| 2021-01-14 | 2021-01-12 | 11.757 | 5,710 | +5,710 | 0.00% | 67,131 |
| 2021-01-05 | 2020-12-31 | 10.617 | 0 | -3,263 | ||
| 2020-12-23 | 2020-12-21 | 10.237 | 3,263 | -5,710 | 0.00% | 33,402 |
| 2020-12-09 | 2020-12-07 | 9.305 | 8,973 | +816 | 0.00% | 83,493 |
| 2020-12-02 | 2020-11-30 | 9.709 | 8,157 | +8,157 | 0.00% | 79,200 |
| 2020-07-20 | 2020-07-16 | 11.681 | 0 | -3,981 | ||
| 2020-07-17 | 2020-07-15 | 12.510 | 3,981 | +3,981 | 0.00% | 49,803 |
| 2020-06-24 | 2020-06-22 | 12.247 | 0 | -3,185 | ||
| 2020-06-23 | 2020-06-19 | 12.498 | 3,185 | +3,185 | 0.00% | 39,805 |
| 2020-05-11 | 2020-05-07 | 12.083 | 0 | -7,838 | ||
| 2020-05-08 | 2020-05-06 | 11.713 | 7,838 | -783 | 0.00% | 91,804 |
| 2020-05-07 | 2020-05-05 | 11.674 | 8,621 | +8,621 | 0.00% | 100,645 |
| 2020-05-05 | 2020-04-29 | 11.789 | 0 | -3,135 | ||
| 2020-05-04 | 2020-04-28 | 11.457 | 3,135 | +784 | 0.00% | 35,919 |
| 2020-04-27 | 2020-04-23 | 12.032 | 2,351 | +2,351 | 0.00% | 28,286 |
| 2020-03-05 | 2020-03-03 | 12.759 | 0 | -7,838 | ||
| 2020-03-02 | 2020-02-27 | 12.670 | 7,838 | +7,838 | 0.00% | 99,304 |
| 2020-02-17 | 2020-02-13 | 14.009 | 0 | -7,838 | ||
| 2020-02-14 | 2020-02-12 | 13.346 | 7,838 | +7,838 | 0.00% | 104,604 |
| 2020-01-16 | 2020-01-14 | 14.469 | 0 | -3,135 | ||
| 2020-01-08 | 2020-01-06 | 13.320 | 3,135 | -1,568 | 0.00% | 41,759 |
| 2020-01-07 | 2020-01-03 | 14.086 | 4,703 | +4,703 | 0.00% | 66,246 |
| 2019-12-23 | 2019-12-19 | 13.805 | 0 | -3,919 | ||
| 2019-12-20 | 2019-12-18 | 13.831 | 3,919 | +3,919 | 0.00% | 54,202 |
| 2019-11-12 | 2019-11-08 | 15.847 | 0 | -1,568 | ||
| 2019-10-29 | 2019-10-25 | 14.035 | 1,568 | -8,621 | 0.00% | 22,007 |
| 2019-10-23 | 2019-10-21 | 13.040 | 10,189 | -3,919 | 0.00% | 132,860 |
| 2019-09-19 | 2019-09-17 | 11.521 | 14,108 | +3,135 | 0.00% | 162,542 |
| 2019-09-16 | 2019-09-12 | 11.483 | 10,973 | +10,973 | 0.00% | 126,003 |
| 2019-08-22 | 2019-08-20 | 11.627 | 0 | -2,302 | ||
| 2019-08-06 | 2019-08-02 | 9.385 | 2,302 | -7,672 | 0.00% | 21,604 |
| 2019-08-05 | 2019-08-01 | 9.789 | 9,974 | +3,836 | 0.00% | 97,633 |
| 2019-08-01 | 2019-07-30 | 9.763 | 6,138 | -3,836 | 0.00% | 59,923 |
| 2019-07-31 | 2019-07-29 | 9.828 | 9,974 | -3,836 | 0.00% | 98,023 |
| 2019-07-23 | 2019-07-19 | 10.219 | 13,810 | +11,508 | 0.00% | 141,122 |
| 2019-06-24 | 2019-06-20 | 8.798 | 2,302 | -3,068 | 0.00% | 20,253 |
| 2019-06-21 | 2019-06-19 | 8.603 | 5,370 | -3,069 | 0.00% | 46,196 |
| 2019-06-17 | 2019-06-13 | 8.368 | 8,439 | -3,069 | 0.00% | 70,618 |
| 2019-06-11 | 2019-06-06 | 8.629 | 11,508 | +3,069 | 0.00% | 99,299 |
| 2019-05-15 | 2019-05-10 | 8.655 | 8,439 | -4,604 | 0.00% | 73,037 |
| 2019-05-06 | 2019-05-02 | 9.111 | 13,043 | -7,672 | 0.00% | 118,834 |
| 2019-05-02 | 2019-04-29 | 9.085 | 20,715 | -7,672 | 0.00% | 188,193 |
| 2019-04-30 | 2019-04-26 | 9.427 | 28,387 | +7,672 | 0.00% | 267,590 |
| 2019-04-29 | 2019-04-25 | 9.413 | 20,715 | +493 | 0.00% | 194,993 |
| 2019-04-25 | 2019-04-23 | 9.453 | 20,222 | +7,490 | 0.00% | 191,163 |
| 2019-04-24 | 2019-04-18 | 9.533 | 12,732 | +4,494 | 0.00% | 121,378 |
| 2019-04-23 | 2019-04-17 | 9.680 | 8,238 | +2,995 | 0.00% | 79,745 |
| 2019-04-16 | 2019-04-12 | 10.308 | 5,243 | +2,996 | 0.00% | 54,043 |
| 2019-04-12 | 2019-04-10 | 10.989 | 2,247 | -16,477 | 0.00% | 24,692 |
| 2019-04-10 | 2019-04-08 | 10.708 | 18,724 | +7,490 | 0.00% | 200,502 |
| 2019-04-03 | 2019-04-01 | 10.334 | 11,234 | -1,498 | 0.00% | 116,097 |
| 2019-04-02 | 2019-03-29 | 10.161 | 12,732 | -4,494 | 0.00% | 129,368 |
| 2019-04-01 | 2019-03-28 | 9.974 | 17,226 | +3,745 | 0.00% | 171,811 |
| 2019-03-27 | 2019-03-25 | 9.961 | 13,481 | +4,494 | 0.00% | 134,279 |
| 2019-03-26 | 2019-03-22 | 10.321 | 8,987 | +8,987 | 0.00% | 92,756 |
| 2019-02-26 | 2019-02-22 | 11.683 | 0 | -4,494 | ||
| 2019-02-20 | 2019-02-18 | 11.002 | 4,494 | -2,247 | 0.00% | 49,443 |
| 2019-02-19 | 2019-02-15 | 10.682 | 6,741 | +6,741 | 0.00% | 72,005 |
| 2019-02-14 | 2019-02-12 | 11.055 | 0 | -3,745 | ||
| 2019-02-11 | 2019-02-04 | 10.575 | 3,745 | +3,745 | 0.00% | 39,603 |
| 2018-12-13 | 2018-12-11 | 9.814 | 0 | -7,490 | ||
| 2018-12-12 | 2018-12-10 | 10.001 | 7,490 | +7,490 | 0.00% | 74,905 |
| 2018-12-11 | 2018-12-07 | 10.374 | 0 | -4,494 | ||
| 2018-12-10 | 2018-12-06 | 10.802 | 4,494 | +4,494 | 0.00% | 48,543 |
| 2018-11-21 | 2018-11-19 | 12.911 | 0 | -749 | ||
| 2018-11-20 | 2018-11-16 | 12.284 | 749 | -749 | 0.00% | 9,201 |
| 2018-11-16 | 2018-11-14 | 12.230 | 1,498 | +1,498 | 0.00% | 18,321 |
| 2018-08-31 | 2018-08-29 | 17.435 | 0 | -739 | ||
| 2018-08-30 | 2018-08-28 | 17.733 | 739 | +739 | 0.00% | 13,104 |
| 2018-06-22 | 2018-06-20 | 23.905 | 0 | -739 | ||
| 2018-06-06 | 2018-06-04 | 25.692 | 739 | +739 | 0.00% | 18,986 |
| 2018-04-24 | 2018-04-20 | 24.998 | 0 | -2,196 | ||
| 2018-04-20 | 2018-04-18 | 24.533 | 2,196 | +2,196 | 0.00% | 53,875 |
| 2018-03-28 | 2018-03-26 | 25.544 | 0 | -14,641 | ||
| 2018-03-26 | 2018-03-22 | 24.943 | 14,641 | -2,929 | 0.00% | 365,189 |
| 2018-03-23 | 2018-03-21 | 25.079 | 17,570 | -1,464 | 0.00% | 440,647 |
| 2018-03-22 | 2018-03-20 | 25.954 | 19,034 | +19,034 | 0.00% | 494,003 |
| 2018-03-21 | 2018-03-19 | 24.069 | 0 | -1,464 | ||
| 2018-03-19 | 2018-03-15 | 23.386 | 1,464 | -4,393 | 0.00% | 34,237 |
| 2018-03-14 | 2018-03-12 | 23.577 | 5,857 | -2,928 | 0.00% | 138,090 |
| 2018-03-13 | 2018-03-09 | 24.014 | 8,785 | -1,464 | 0.00% | 210,963 |
| 2018-03-12 | 2018-03-08 | 22.675 | 10,249 | +2,928 | 0.00% | 232,400 |
| 2018-03-02 | 2018-02-28 | 21.473 | 7,321 | -732 | 0.00% | 157,206 |
| 2018-03-01 | 2018-02-27 | 22.129 | 8,053 | -2,196 | 0.00% | 178,205 |
| 2018-02-26 | 2018-02-22 | 21.637 | 10,249 | +7,321 | 0.00% | 221,760 |
| 2018-01-29 | 2018-01-25 | 24.369 | 2,928 | -732 | 0.00% | 71,353 |
| 2018-01-26 | 2018-01-24 | 24.697 | 3,660 | +3,660 | 0.00% | 90,391 |
| 2018-01-23 | 2018-01-19 | 25.407 | 0 | -4,392 | ||
| 2018-01-19 | 2018-01-17 | 25.325 | 4,392 | -1,465 | 0.00% | 111,229 |
| 2018-01-18 | 2018-01-16 | 25.571 | 5,857 | +1,465 | 0.00% | 149,771 |
| 2018-01-15 | 2018-01-11 | 25.954 | 4,392 | +4,392 | 0.00% | 113,989 |
| 2018-01-12 | 2018-01-10 | 27.265 | 0 | -1,464 | ||
| 2018-01-11 | 2018-01-09 | 26.500 | 1,464 | +1,464 | 0.00% | 38,796 |
| 2017-12-06 | 2017-12-04 | 21.746 | 0 | -732 | ||
| 2017-12-05 | 2017-12-01 | 21.227 | 732 | +732 | 0.00% | 15,538 |
| 2017-10-18 | 2017-10-16 | 19.861 | 0 | -2,928 | ||
| 2017-10-17 | 2017-10-13 | 19.643 | 2,928 | +2,928 | 0.00% | 57,514 |
| 2017-08-30 | 2017-08-28 | 19.605 | 0 | -13,762 | ||
| 2017-08-28 | 2017-08-24 | 19.909 | 13,762 | +13,762 | 0.00% | 273,989 |
| 2017-04-06 | 2017-04-03 | 19.272 | 0 | -2,151 | ||
| 2017-03-28 | 2017-03-24 | 19.523 | 2,151 | +2,151 | 0.00% | 41,994 |
| 2017-02-21 | 2017-02-17 | 17.292 | 0 | -7,171 | ||
| 2016-11-21 | 2016-11-17 | 17.822 | 7,171 | +7,171 | 0.00% | 127,799 |
| 2016-09-22 | 2016-09-20 | 18.909 | 0 | -717 | ||
| 2016-09-20 | 2016-09-15 | 18.798 | 717 | -1,434 | 0.00% | 13,478 |
| 2016-09-15 | 2016-09-13 | 18.296 | 2,151 | +2,151 | 0.00% | 39,354 |
| 2016-09-09 | 2016-09-07 | 18.268 | 0 | -1,434 | ||
| 2016-09-07 | 2016-09-05 | 17.989 | 1,434 | +1,434 | 0.00% | 25,796 |
| 2016-09-06 | 2016-09-02 | 18.240 | 0 | -2,868 | ||
| 2016-09-05 | 2016-09-01 | 18.300 | 2,868 | +1,434 | 0.00% | 52,485 |
| 2016-09-02 | 2016-08-31 | 18.300 | 1,434 | +13 | 0.00% | 26,243 |
| 2016-08-29 | 2016-08-25 | 18.328 | 1,421 | +1,421 | 0.00% | 26,045 |
| 2016-03-04 | 2016-03-02 | 14.750 | 0 | -704 | ||
| 2016-01-14 | 2016-01-12 | 13.911 | 704 | -1,407 | 0.00% | 9,794 |
| 2016-01-13 | 2016-01-11 | 13.599 | 2,111 | +2,111 | 0.00% | 28,707 |
| 2015-10-09 | 2015-10-07 | 14.153 | 0 | -2,111 | ||
| 2015-09-09 | 2015-09-07 | 12.832 | 2,111 | -704 | 0.00% | 27,087 |
| 2015-09-08 | 2015-09-04 | 12.107 | 2,815 | -704 | 0.00% | 34,081 |
| 2015-08-27 | 2015-08-25 | 11.704 | 3,519 | +42 | 0.00% | 41,187 |
| 2015-07-17 | 2015-07-15 | 15.155 | 3,477 | -6,955 | 0.00% | 52,694 |
| 2015-07-15 | 2015-07-13 | 15.701 | 10,432 | +6,955 | 0.00% | 163,797 |
| 2015-06-10 | 2015-06-08 | 16.535 | 3,477 | +2,086 | 0.00% | 57,493 |
| 2015-06-05 | 2015-06-03 | 17.858 | 1,391 | +696 | 0.00% | 24,841 |
| 2015-06-01 | 2015-05-28 | 18.836 | 695 | -34,774 | 0.00% | 13,091 |
| 2015-05-29 | 2015-05-27 | 18.347 | 35,469 | +13,909 | 0.00% | 650,751 |
| 2015-05-28 | 2015-05-26 | 18.778 | 21,560 | +20,865 | 0.00% | 404,862 |
| 2015-05-12 | 2015-05-08 | 18.261 | 695 | -2,782 | 0.00% | 12,691 |
| 2015-05-11 | 2015-05-07 | 17.254 | 3,477 | +2,782 | 0.00% | 59,993 |
| 2015-05-08 | 2015-05-06 | 18.606 | 695 | -2,782 | 0.00% | 12,931 |
| 2015-05-05 | 2015-04-30 | 19.828 | 3,477 | +22 | 0.00% | 68,940 |
| 2015-04-29 | 2015-04-27 | 20.262 | 3,455 | -1,382 | 0.00% | 70,004 |
| 2015-04-27 | 2015-04-23 | 19.220 | 4,837 | +1,382 | 0.00% | 92,966 |
| 2015-04-15 | 2015-04-13 | 21.130 | 3,455 | +3,455 | 0.00% | 73,004 |
| 2015-04-14 | 2015-04-10 | 19.972 | 0 | -3,455 | ||
| 2015-04-10 | 2015-04-08 | 18.699 | 3,455 | +691 | 0.00% | 64,604 |
| 2015-04-08 | 2015-04-01 | 17.425 | 2,764 | -691 | 0.00% | 48,163 |
| 2015-04-02 | 2015-03-31 | 17.251 | 3,455 | +3,455 | 0.00% | 59,604 |
| 2015-04-01 | 2015-03-30 | 18.670 | 0 | -1,382 | ||
| 2015-03-25 | 2015-03-23 | 17.657 | 1,382 | -691 | 0.00% | 24,401 |
| 2015-03-24 | 2015-03-20 | 17.367 | 2,073 | +1,382 | 0.00% | 36,002 |
| 2015-03-20 | 2015-03-18 | 18.004 | 691 | +691 | 0.00% | 12,441 |
| 2015-02-23 | 2015-02-16 | 18.293 | 0 | -691 | ||
| 2015-02-13 | 2015-02-11 | 17.165 | 691 | -691 | 0.00% | 11,861 |
| 2015-02-11 | 2015-02-09 | 17.715 | 1,382 | -2,764 | 0.00% | 24,481 |
| 2015-02-10 | 2015-02-06 | 18.091 | 4,146 | -2,764 | 0.00% | 75,005 |
| 2015-02-09 | 2015-02-05 | 17.888 | 6,910 | +2,764 | 0.00% | 123,607 |
| 2015-02-04 | 2015-02-02 | 19.133 | 4,146 | -20,728 | 0.00% | 79,325 |
| 2015-01-30 | 2015-01-28 | 19.712 | 24,874 | +10,364 | 0.00% | 490,310 |
| 2015-01-28 | 2015-01-26 | 19.856 | 14,510 | +10,364 | 0.00% | 288,118 |
| 2015-01-27 | 2015-01-23 | 19.914 | 4,146 | +4,146 | 0.00% | 82,565 |
| 2015-01-16 | 2015-01-14 | 19.770 | 0 | -691 | ||
| 2015-01-12 | 2015-01-08 | 19.220 | 691 | -691 | 0.00% | 13,281 |
| 2015-01-09 | 2015-01-07 | 18.496 | 1,382 | -691 | 0.00% | 25,562 |
| 2015-01-07 | 2015-01-05 | 17.743 | 2,073 | +691 | 0.00% | 36,782 |
| 2015-01-05 | 2014-12-31 | 18.554 | 1,382 | -1,382 | 0.00% | 25,642 |
| 2015-01-02 | 2014-12-29 | 17.222 | 2,764 | +1,382 | 0.00% | 47,603 |
| 2014-12-23 | 2014-12-19 | 17.743 | 1,382 | +691 | 0.00% | 24,521 |
| 2014-12-22 | 2014-12-18 | 18.699 | 691 | -691 | 0.00% | 12,921 |
| 2014-12-19 | 2014-12-17 | 17.367 | 1,382 | +691 | 0.00% | 24,001 |
| 2014-12-17 | 2014-12-15 | 19.075 | 691 | -691 | 0.00% | 13,181 |
| 2014-12-04 | 2014-12-02 | 18.004 | 1,382 | +691 | 0.00% | 24,882 |
| 2014-12-02 | 2014-11-28 | 19.075 | 691 | -13,819 | 0.00% | 13,181 |
| 2014-12-01 | 2014-11-27 | 18.872 | 14,510 | -13,819 | 0.00% | 273,838 |
| 2014-11-28 | 2014-11-26 | 19.075 | 28,329 | +12,437 | 0.00% | 540,375 |
| 2014-11-27 | 2014-11-25 | 19.162 | 15,892 | +15,892 | 0.00% | 304,519 |
| 2014-11-03 | 2014-10-30 | 20.812 | 0 | -6,910 | ||
| 2014-10-29 | 2014-10-27 | 19.828 | 6,910 | +6,910 | 0.00% | 137,008 |
| 2014-10-24 | 2014-10-22 | 19.799 | 0 | -6,910 | ||
| 2014-10-03 | 2014-09-29 | 18.380 | 6,910 | +6,910 | 0.00% | 127,008 |
| 2014-09-24 | 2014-09-22 | 17.657 | 0 | -3,455 | ||
| 2014-09-23 | 2014-09-19 | 18.120 | 3,455 | -3,455 | 0.00% | 62,604 |
| 2014-09-22 | 2014-09-18 | 17.917 | 6,910 | -6,909 | 0.00% | 123,808 |
| 2014-09-19 | 2014-09-17 | 18.322 | 13,819 | +13,819 | 0.00% | 253,197 |
| 2014-09-16 | 2014-09-12 | 17.743 | 0 | -6,910 | ||
| 2014-09-03 | 2014-09-01 | 17.049 | 6,910 | +6,910 | 0.00% | 117,807 |
| 2014-09-02 | 2014-08-29 | 16.209 | 0 | -3,455 | ||
| 2014-08-28 | 2014-08-26 | 16.392 | 3,455 | +26 | 0.00% | 56,633 |
| 2014-08-26 | 2014-08-22 | 16.188 | 3,429 | +2,743 | 0.00% | 55,507 |
| 2014-08-22 | 2014-08-20 | 15.575 | 686 | +686 | 0.00% | 10,684 |
| 2014-06-13 | 2014-06-11 | 14.088 | 0 | -2,743 | ||
| 2014-06-12 | 2014-06-10 | 13.738 | 2,743 | -4,800 | 0.00% | 37,682 |
| 2014-05-21 | 2014-05-19 | 13.213 | 7,543 | -2,743 | 0.00% | 99,662 |
| 2014-05-05 | 2014-04-30 | 13.484 | 10,286 | +74 | 0.00% | 138,692 |
| 2014-04-15 | 2014-04-11 | 13.072 | 10,212 | -1,362 | 0.00% | 133,495 |
| 2014-04-04 | 2014-04-02 | 13.219 | 11,574 | -34,041 | 0.00% | 152,999 |
| 2014-04-01 | 2014-03-28 | 12.470 | 45,615 | -47,658 | 0.00% | 568,825 |
| 2014-03-31 | 2014-03-27 | 12.132 | 93,273 | +13,616 | 0.01% | 1,131,617 |
| 2014-03-27 | 2014-03-25 | 12.265 | 79,657 | +34,042 | 0.00% | 976,953 |
| 2014-03-26 | 2014-03-24 | 12.896 | 45,615 | +34,041 | 0.00% | 588,255 |
| 2014-03-18 | 2014-03-14 | 13.219 | 11,574 | -2,043 | 0.00% | 152,999 |
| 2014-03-14 | 2014-03-12 | 13.645 | 13,617 | -20,424 | 0.00% | 185,806 |
| 2014-03-13 | 2014-03-11 | 13.146 | 34,041 | +1,361 | 0.00% | 447,496 |
| 2014-03-12 | 2014-03-10 | 12.764 | 32,680 | +681 | 0.00% | 417,124 |
| 2014-03-10 | 2014-03-06 | 13.454 | 31,999 | -38,126 | 0.00% | 430,522 |
| 2014-03-07 | 2014-03-05 | 13.733 | 70,125 | +59,913 | 0.00% | 963,048 |
| 2014-02-24 | 2014-02-20 | 14.600 | 10,212 | -68,083 | 0.00% | 149,094 |
| 2014-02-14 | 2014-02-12 | 13.586 | 78,295 | -4,766 | 0.00% | 1,063,749 |
| 2014-02-04 | 2014-01-28 | 13.351 | 83,061 | -681 | 0.01% | 1,108,982 |
| 2014-01-28 | 2014-01-24 | 12.852 | 83,742 | +681 | 0.01% | 1,076,254 |
| 2014-01-22 | 2014-01-20 | 12.235 | 83,061 | -6,808 | 0.01% | 1,016,262 |
| 2014-01-21 | 2014-01-17 | 12.602 | 89,869 | +3,404 | 0.01% | 1,132,558 |
| 2014-01-16 | 2014-01-14 | 12.118 | 86,465 | +4,766 | 0.01% | 1,047,750 |
| 2014-01-14 | 2014-01-10 | 12.808 | 81,699 | +17,020 | 0.00% | 1,046,397 |
| 2014-01-09 | 2014-01-07 | 13.175 | 64,679 | +2,043 | 0.00% | 852,156 |
| 2014-01-07 | 2014-01-03 | 13.263 | 62,636 | +62,636 | 0.00% | 830,759 |
| 2014-01-03 | 2013-12-31 | 12.176 | 0 | -19,744 | ||
| 2013-12-30 | 2013-12-24 | 11.868 | 19,744 | -48,339 | 0.00% | 234,320 |
| 2013-11-25 | 2013-11-21 | 10.355 | 68,083 | -2,042 | 0.00% | 705,003 |
| 2013-11-13 | 2013-11-11 | 10.047 | 70,125 | +2,042 | 0.00% | 704,519 |
| 2013-11-12 | 2013-11-08 | 9.782 | 68,083 | -3,404 | 0.00% | 666,003 |
| 2013-11-06 | 2013-11-04 | 10.238 | 71,487 | +3,404 | 0.00% | 731,852 |
| 2013-10-17 | 2013-10-15 | 10.619 | 68,083 | +68,083 | 0.00% | 723,004 |
| 2013-09-30 | 2013-09-26 | 9.591 | 0 | -13,617 | ||
| 2013-09-24 | 2013-09-19 | 9.298 | 13,617 | -40,849 | 0.00% | 126,604 |
| 2013-09-16 | 2013-09-12 | 8.769 | 54,466 | +54,466 | 0.00% | 477,599 |
| 2013-09-05 | 2013-09-03 | 9.694 | 0 | -13,617 | ||
| 2013-08-30 | 2013-08-28 | 9.488 | 13,617 | -6,808 | 0.00% | 129,204 |
| 2013-08-28 | 2013-08-26 | 9.268 | 20,425 | +6,808 | 0.00% | 189,302 |
| 2013-08-19 | 2013-08-15 | 9.602 | 13,617 | +13,617 | 0.00% | 130,749 |
| 2013-08-09 | 2013-08-07 | 10.240 | 0 | -3,369 | ||
| 2013-08-07 | 2013-08-05 | 9.899 | 3,369 | +3,369 | 0.00% | 33,349 |
| 2013-08-01 | 2013-07-30 | 10.433 | 0 | -2,021 | ||
| 2013-07-29 | 2013-07-25 | 10.374 | 2,021 | +1,347 | 0.00% | 20,965 |
| 2013-07-26 | 2013-07-24 | 10.270 | 674 | +674 | 0.00% | 6,922 |
| 2013-07-16 | 2013-07-12 | 10.032 | 0 | -2,021 | ||
| 2013-07-15 | 2013-07-11 | 9.795 | 2,021 | +2,021 | 0.00% | 19,795 |
| 2013-06-27 | 2013-06-25 | 10.240 | 0 | -3,369 | ||
| 2013-06-26 | 2013-06-24 | 10.240 | 3,369 | +3,369 | 0.00% | 34,499 |
| 2012-12-27 | 2012-12-20 | 8.209 | 0 | -669 | ||
| 2012-12-21 | 2012-12-19 | 7.940 | 669 | +669 | 0.00% | 5,312 |
| 2012-07-16 | 2012-07-12 | 5.707 | 0 | -66,064 | ||
| 2012-07-13 | 2012-07-11 | 5.676 | 66,064 | +56,154 | 0.00% | 374,998 |
| 2012-07-12 | 2012-07-10 | 5.449 | 9,910 | +9,910 | 0.00% | 54,002 |
| 2012-07-06 | 2012-07-04 | 5.313 | 0 | -16,516 | ||
| 2012-07-05 | 2012-07-03 | 5.162 | 16,516 | +7,928 | 0.00% | 85,250 |
| 2012-07-04 | 2012-06-29 | 5.056 | 8,588 | +8,588 | 0.00% | 43,418 |
| 2012-04-26 | 2012-04-24 | 12.403 | 0 | -435 | ||
| 2012-03-20 | 2012-03-16 | 13.873 | 435 | -3,484 | 0.00% | 6,035 |
| 2012-03-19 | 2012-03-15 | 13.758 | 3,919 | +871 | 0.00% | 53,917 |
| 2012-03-09 | 2012-03-07 | 13.344 | 3,048 | -1,306 | 0.00% | 40,673 |
| 2012-03-02 | 2012-02-29 | 13.620 | 4,354 | +1,306 | 0.00% | 59,301 |
| 2012-02-24 | 2012-02-22 | 12.862 | 3,048 | +2,613 | 0.00% | 39,203 |
| 2012-02-16 | 2012-02-14 | 13.321 | 435 | -1,742 | 0.00% | 5,795 |
| 2012-02-14 | 2012-02-10 | 13.413 | 2,177 | -6,095 | 0.00% | 29,201 |
| 2012-02-13 | 2012-02-09 | 13.505 | 8,272 | -8,708 | 0.00% | 111,714 |
| 2012-02-10 | 2012-02-08 | 12.655 | 16,980 | +13,061 | 0.00% | 214,887 |
| 2012-02-08 | 2012-02-06 | 12.058 | 3,919 | +3,484 | 0.00% | 47,256 |
| 2011-09-28 | 2011-09-26 | 11.760 | 435 | +87 | 0.00% | 5,115 |
| 2011-09-16 | 2011-09-14 | 19.698 | 348 | +72 | 0.00% | 6,855 |
| 2011-07-26 | 2011-07-22 | 21.871 | 276 | -553 | 0.00% | 6,036 |
| 2011-07-25 | 2011-07-21 | 21.842 | 829 | +553 | 0.00% | 18,107 |
| 2011-06-30 | 2011-06-28 | 23.116 | 276 | -1,657 | 0.00% | 6,380 |
| 2011-03-22 | 2011-03-18 | 20.399 | 1,933 | +28 | 0.00% | 39,431 |
| 2011-01-13 | 2011-01-11 | 23.162 | 1,905 | -2,450 | 0.00% | 44,124 |
| 2011-01-12 | 2011-01-10 | 21.604 | 4,355 | +272 | 0.00% | 94,086 |
| 2011-01-11 | 2011-01-07 | 21.575 | 4,083 | -816 | 0.00% | 88,090 |
| 2011-01-10 | 2011-01-06 | 21.428 | 4,899 | -1,361 | 0.00% | 104,975 |
| 2011-01-07 | 2011-01-05 | 21.163 | 6,260 | +4,355 | 0.00% | 132,482 |
| 2011-01-04 | 2010-12-31 | 21.986 | 1,905 | -2,994 | 0.00% | 41,884 |
| 2011-01-03 | 2010-12-29 | 20.281 | 4,899 | -272 | 0.00% | 99,359 |
| 2010-12-13 | 2010-12-09 | 17.665 | 5,171 | -1,633 | 0.00% | 91,348 |
| 2010-12-02 | 2010-11-30 | 16.784 | 6,804 | -2,722 | 0.00% | 114,196 |
| 2010-12-01 | 2010-11-29 | 17.019 | 9,526 | +544 | 0.00% | 162,121 |
| 2010-11-30 | 2010-11-26 | 16.578 | 8,982 | -544 | 0.00% | 148,902 |
| 2010-11-23 | 2010-11-19 | 14.932 | 9,526 | -2,722 | 0.00% | 142,241 |
| 2010-11-16 | 2010-11-12 | 14.726 | 12,248 | -4,627 | 0.00% | 180,365 |
| 2010-11-15 | 2010-11-11 | 14.961 | 16,875 | -3,266 | 0.00% | 252,471 |
| 2010-11-12 | 2010-11-10 | 14.550 | 20,141 | -2,177 | 0.01% | 293,046 |
| 2010-11-03 | 2010-11-01 | 14.373 | 22,318 | -272 | 0.01% | 320,785 |
| 2010-11-01 | 2010-10-28 | 14.609 | 22,590 | +3,538 | 0.01% | 330,006 |
| 2010-10-29 | 2010-10-27 | 14.667 | 19,052 | -2,449 | 0.00% | 279,441 |
| 2010-10-22 | 2010-10-20 | 14.873 | 21,501 | -2,450 | 0.01% | 319,785 |
| 2010-10-20 | 2010-10-18 | 13.991 | 23,951 | +3,266 | 0.01% | 335,104 |
| 2010-10-13 | 2010-10-11 | 14.256 | 20,685 | -17,147 | 0.01% | 294,881 |
| 2010-10-12 | 2010-10-08 | 14.902 | 37,832 | -272 | 0.01% | 563,789 |
| 2010-10-07 | 2010-10-05 | 15.373 | 38,104 | -20,413 | 0.01% | 585,763 |
| 2010-10-05 | 2010-09-30 | 15.990 | 58,517 | -5,715 | 0.02% | 935,687 |
| 2010-10-04 | 2010-09-29 | 15.343 | 64,232 | +7,621 | 0.02% | 985,533 |
| 2010-09-30 | 2010-09-28 | 16.578 | 56,611 | 0.01% | 938,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy