History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 4,500 | +0 | 0.00% | 62,640 |
| 2025-10-13 | 2025-10-09 | 13.850 | 4,500 | +0 | 0.00% | 62,325 |
| 2025-10-10 | 2025-10-08 | 14.100 | 4,500 | +0 | 0.00% | 63,450 |
| 2025-10-09 | 2025-10-06 | 14.100 | 4,500 | +0 | 0.00% | 63,450 |
| 2025-10-08 | 2025-10-03 | 14.110 | 4,500 | +0 | 0.00% | 63,495 |
| 2025-10-06 | 2025-10-02 | 14.050 | 4,500 | +0 | 0.00% | 63,225 |
| 2025-10-03 | 2025-09-30 | 13.990 | 4,500 | +0 | 0.00% | 62,955 |
| 2025-10-02 | 2025-09-29 | 13.750 | 4,500 | +0 | 0.00% | 61,875 |
| 2025-09-30 | 2025-09-26 | 14.240 | 4,500 | +0 | 0.00% | 64,080 |
| 2025-09-29 | 2025-09-25 | 14.440 | 4,500 | +0 | 0.00% | 64,980 |
| 2025-09-26 | 2025-09-24 | 14.780 | 4,500 | +0 | 0.00% | 66,510 |
| 2025-09-25 | 2025-09-23 | 15.070 | 4,500 | +0 | 0.00% | 67,815 |
| 2025-09-24 | 2025-09-22 | 14.820 | 4,500 | +0 | 0.00% | 66,690 |
| 2025-09-23 | 2025-09-19 | 15.020 | 4,500 | +0 | 0.00% | 67,590 |
| 2025-09-22 | 2025-09-18 | 15.020 | 4,500 | +0 | 0.00% | 67,590 |
| 2025-09-19 | 2025-09-17 | 15.060 | 4,500 | +0 | 0.00% | 67,770 |
| 2025-09-18 | 2025-09-16 | 15.060 | 4,500 | +0 | 0.00% | 67,770 |
| 2025-09-17 | 2025-09-15 | 15.280 | 4,500 | +0 | 0.00% | 68,760 |
| 2025-09-16 | 2025-09-12 | 15.450 | 4,500 | +0 | 0.00% | 69,525 |
| 2025-09-15 | 2025-09-11 | 14.940 | 4,500 | +0 | 0.00% | 67,230 |
| 2025-09-12 | 2025-09-10 | 14.350 | 4,500 | +0 | 0.00% | 64,575 |
| 2025-09-11 | 2025-09-09 | 14.540 | 4,500 | +0 | 0.00% | 65,430 |
| 2025-09-10 | 2025-09-08 | 14.380 | 4,500 | +0 | 0.00% | 64,710 |
| 2025-09-09 | 2025-09-05 | 13.650 | 4,500 | +0 | 0.00% | 61,425 |
| 2025-09-08 | 2025-09-04 | 13.200 | 4,500 | +0 | 0.00% | 59,400 |
| 2025-09-05 | 2025-09-03 | 13.800 | 4,500 | +0 | 0.00% | 62,100 |
| 2025-09-04 | 2025-09-02 | 13.700 | 4,500 | +0 | 0.00% | 61,650 |
| 2025-09-03 | 2025-09-01 | 13.750 | 4,500 | +0 | 0.00% | 61,875 |
| 2025-09-02 | 2025-08-29 | 13.080 | 4,500 | +0 | 0.00% | 58,860 |
| 2025-09-01 | 2025-08-28 | 13.153 | 4,500 | +0 | 0.00% | 59,190 |
| 2025-08-29 | 2025-08-27 | 13.467 | 4,500 | +59 | 0.00% | 60,603 |
| 2025-08-28 | 2025-08-26 | 13.802 | 4,441 | +0 | 0.00% | 61,294 |
| 2025-08-27 | 2025-08-25 | 13.832 | 4,441 | +0 | 0.00% | 61,429 |
| 2025-08-26 | 2025-08-22 | 13.619 | 4,441 | +0 | 0.00% | 60,484 |
| 2025-08-25 | 2025-08-21 | 13.974 | 4,441 | +0 | 0.00% | 62,059 |
| 2025-08-22 | 2025-08-20 | 13.548 | 4,441 | +0 | 0.00% | 60,169 |
| 2025-08-21 | 2025-08-19 | 14.136 | 4,441 | +0 | 0.00% | 62,779 |
| 2025-08-20 | 2025-08-18 | 13.579 | 4,441 | +0 | 0.00% | 60,304 |
| 2025-08-19 | 2025-08-15 | 13.680 | 4,441 | +0 | 0.00% | 60,754 |
| 2025-08-18 | 2025-08-14 | 13.234 | 4,441 | +0 | 0.00% | 58,774 |
| 2025-08-15 | 2025-08-13 | 13.944 | 4,441 | +0 | 0.00% | 61,924 |
| 2025-08-14 | 2025-08-12 | 13.680 | 4,441 | +0 | 0.00% | 60,754 |
| 2025-08-13 | 2025-08-11 | 13.508 | 4,441 | +0 | 0.00% | 59,989 |
| 2025-08-12 | 2025-08-08 | 13.478 | 4,441 | +0 | 0.00% | 59,854 |
| 2025-08-11 | 2025-08-07 | 13.194 | 4,441 | +0 | 0.00% | 58,594 |
| 2025-08-08 | 2025-08-06 | 13.366 | 4,441 | +0 | 0.00% | 59,359 |
| 2025-08-07 | 2025-08-05 | 13.295 | 4,441 | +0 | 0.00% | 59,044 |
| 2025-08-06 | 2025-08-04 | 13.163 | 4,441 | +0 | 0.00% | 58,459 |
| 2025-08-05 | 2025-08-01 | 13.174 | 4,441 | +0 | 0.00% | 58,504 |
| 2025-08-04 | 2025-07-31 | 13.518 | 4,441 | +0 | 0.00% | 60,034 |
| 2025-08-01 | 2025-07-30 | 13.883 | 4,441 | +0 | 0.00% | 61,654 |
| 2025-07-31 | 2025-07-29 | 13.923 | 4,441 | +0 | 0.00% | 61,834 |
| 2025-07-30 | 2025-07-28 | 13.579 | 4,441 | +0 | 0.00% | 60,304 |
| 2025-07-29 | 2025-07-25 | 13.559 | 4,441 | +0 | 0.00% | 60,214 |
| 2025-07-28 | 2025-07-24 | 13.478 | 4,441 | +0 | 0.00% | 59,854 |
| 2025-07-25 | 2025-07-23 | 12.930 | 4,441 | +0 | 0.00% | 57,424 |
| 2025-07-24 | 2025-07-22 | 13.153 | 4,441 | +0 | 0.00% | 58,414 |
| 2025-07-23 | 2025-07-21 | 13.437 | 4,441 | +0 | 0.00% | 59,674 |
| 2025-07-22 | 2025-07-18 | 13.559 | 4,441 | +0 | 0.00% | 60,214 |
| 2025-07-21 | 2025-07-17 | 13.478 | 4,441 | +0 | 0.00% | 59,854 |
| 2025-07-18 | 2025-07-16 | 13.234 | 4,441 | +0 | 0.00% | 58,774 |
| 2025-07-17 | 2025-07-15 | 13.255 | 4,441 | +0 | 0.00% | 58,864 |
| 2025-07-16 | 2025-07-14 | 12.707 | 4,441 | +0 | 0.00% | 56,434 |
| 2025-07-15 | 2025-07-11 | 12.444 | 4,441 | +0 | 0.00% | 55,264 |
| 2025-07-14 | 2025-07-10 | 12.545 | 4,441 | +0 | 0.00% | 55,714 |
| 2025-07-11 | 2025-07-09 | 12.707 | 4,441 | +0 | 0.00% | 56,434 |
| 2025-07-10 | 2025-07-08 | 12.302 | 4,441 | +0 | 0.00% | 54,633 |
| 2025-07-09 | 2025-07-07 | 12.383 | 4,441 | +0 | 0.00% | 54,994 |
| 2025-07-08 | 2025-07-04 | 12.403 | 4,441 | +0 | 0.00% | 55,084 |
| 2025-07-07 | 2025-07-03 | 12.545 | 4,441 | +0 | 0.00% | 55,714 |
| 2025-07-04 | 2025-07-02 | 12.363 | 4,441 | +0 | 0.00% | 54,904 |
| 2025-07-03 | 2025-06-30 | 12.160 | 4,441 | +0 | 0.00% | 54,003 |
| 2025-07-02 | 2025-06-27 | 12.160 | 4,441 | +0 | 0.00% | 54,003 |
| 2025-06-30 | 2025-06-26 | 12.140 | 4,441 | +0 | 0.00% | 53,913 |
| 2025-06-27 | 2025-06-25 | 12.160 | 4,441 | +0 | 0.00% | 54,003 |
| 2025-06-26 | 2025-06-24 | 12.444 | 4,441 | +0 | 0.00% | 55,264 |
| 2025-06-25 | 2025-06-23 | 11.775 | 4,441 | +0 | 0.00% | 52,293 |
| 2025-06-24 | 2025-06-20 | 11.755 | 4,441 | +0 | 0.00% | 52,203 |
| 2025-06-23 | 2025-06-19 | 11.350 | 4,441 | +0 | 0.00% | 50,403 |
| 2025-06-20 | 2025-06-18 | 11.410 | 4,441 | +0 | 0.00% | 50,673 |
| 2025-06-19 | 2025-06-17 | 11.350 | 4,441 | +0 | 0.00% | 50,403 |
| 2025-06-18 | 2025-06-16 | 11.897 | 4,441 | +0 | 0.00% | 52,833 |
| 2025-06-17 | 2025-06-13 | 11.471 | 4,441 | +0 | 0.00% | 50,943 |
| 2025-06-16 | 2025-06-12 | 11.755 | 4,441 | +0 | 0.00% | 52,203 |
| 2025-06-13 | 2025-06-11 | 11.431 | 4,441 | +0 | 0.00% | 50,763 |
| 2025-06-12 | 2025-06-10 | 11.106 | 4,441 | +0 | 0.00% | 49,323 |
| 2025-06-11 | 2025-06-09 | 11.491 | 4,441 | +0 | 0.00% | 51,033 |
| 2025-06-10 | 2025-06-06 | 10.823 | 4,441 | +0 | 0.00% | 48,063 |
| 2025-06-09 | 2025-06-05 | 10.600 | 4,441 | +0 | 0.00% | 47,073 |
| 2025-06-06 | 2025-06-04 | 10.660 | 4,441 | +0 | 0.00% | 47,343 |
| 2025-06-05 | 2025-06-03 | 10.863 | 4,441 | +0 | 0.00% | 48,243 |
| 2025-06-04 | 2025-06-02 | 10.600 | 4,441 | +0 | 0.00% | 47,073 |
| 2025-06-03 | 2025-05-30 | 10.863 | 4,441 | +0 | 0.00% | 48,243 |
| 2025-06-02 | 2025-05-29 | 10.742 | 4,441 | +0 | 0.00% | 47,703 |
| 2025-05-30 | 2025-05-28 | 10.397 | 4,441 | +0 | 0.00% | 46,173 |
| 2025-05-29 | 2025-05-27 | 10.478 | 4,441 | +0 | 0.00% | 46,533 |
| 2025-05-28 | 2025-05-26 | 10.133 | 4,441 | +0 | 0.00% | 45,003 |
| 2025-05-27 | 2025-05-23 | 10.417 | 4,441 | +0 | 0.00% | 46,263 |
| 2025-05-26 | 2025-05-22 | 9.191 | 4,441 | +0 | 0.00% | 40,818 |
| 2025-05-23 | 2025-05-21 | 8.917 | 4,441 | +0 | 0.00% | 39,603 |
| 2025-05-22 | 2025-05-20 | 8.877 | 4,441 | +0 | 0.00% | 39,423 |
| 2025-05-21 | 2025-05-19 | 8.725 | 4,441 | +0 | 0.00% | 38,747 |
| 2025-05-20 | 2025-05-16 | 8.350 | 4,441 | +0 | 0.00% | 37,082 |
| 2025-05-19 | 2025-05-15 | 8.289 | 4,441 | +0 | 0.00% | 36,812 |
| 2025-05-16 | 2025-05-14 | 8.370 | 4,441 | +0 | 0.00% | 37,172 |
| 2025-05-15 | 2025-05-13 | 8.269 | 4,441 | +0 | 0.00% | 36,722 |
| 2025-05-14 | 2025-05-12 | 8.350 | 4,441 | +0 | 0.00% | 37,082 |
| 2025-05-13 | 2025-05-09 | 8.451 | 4,441 | +0 | 0.00% | 37,532 |
| 2025-05-12 | 2025-05-08 | 8.644 | 4,441 | +0 | 0.00% | 38,387 |
| 2025-05-09 | 2025-05-07 | 8.431 | 4,441 | +0 | 0.00% | 37,442 |
| 2025-05-08 | 2025-05-06 | 8.309 | 4,441 | +0 | 0.00% | 36,902 |
| 2025-05-07 | 2025-05-02 | 8.451 | 4,441 | +0 | 0.00% | 37,532 |
| 2025-05-06 | 2025-04-30 | 8.411 | 4,441 | +0 | 0.00% | 37,352 |
| 2025-05-02 | 2025-04-29 | 8.289 | 4,441 | +0 | 0.00% | 36,812 |
| 2025-04-30 | 2025-04-28 | 8.218 | 4,441 | +0 | 0.00% | 36,497 |
| 2025-04-29 | 2025-04-25 | 8.775 | 4,441 | +0 | 0.00% | 38,968 |
| 2025-04-28 | 2025-04-24 | 8.960 | 4,441 | +66 | 0.00% | 39,790 |
| 2025-04-25 | 2025-04-23 | 8.775 | 4,375 | +0 | 0.00% | 38,389 |
| 2025-04-24 | 2025-04-22 | 8.373 | 4,375 | +0 | 0.00% | 36,633 |
| 2025-04-23 | 2025-04-17 | 7.561 | 4,375 | +0 | 0.00% | 33,078 |
| 2025-04-22 | 2025-04-16 | 7.448 | 4,375 | +0 | 0.00% | 32,583 |
| 2025-04-17 | 2025-04-15 | 7.612 | 4,375 | +0 | 0.00% | 33,303 |
| 2025-04-16 | 2025-04-14 | 7.746 | 4,375 | +0 | 0.00% | 33,888 |
| 2025-04-15 | 2025-04-11 | 7.437 | 4,375 | +0 | 0.00% | 32,538 |
| 2025-04-14 | 2025-04-10 | 7.489 | 4,375 | +0 | 0.00% | 32,763 |
| 2025-04-11 | 2025-04-09 | 7.550 | 4,375 | +0 | 0.00% | 33,033 |
| 2025-04-10 | 2025-04-08 | 7.437 | 4,375 | +0 | 0.00% | 32,538 |
| 2025-04-09 | 2025-04-07 | 7.355 | 4,375 | +0 | 0.00% | 32,178 |
| 2025-04-08 | 2025-04-03 | 8.517 | 4,375 | +0 | 0.00% | 37,263 |
| 2025-04-07 | 2025-04-02 | 8.363 | 4,375 | +0 | 0.00% | 36,588 |
| 2025-04-03 | 2025-04-01 | 8.229 | 4,375 | +0 | 0.00% | 36,003 |
| 2025-04-02 | 2025-03-31 | 7.664 | 4,375 | +0 | 0.00% | 33,528 |
| 2025-04-01 | 2025-03-28 | 8.137 | 4,375 | +0 | 0.00% | 35,598 |
| 2025-03-31 | 2025-03-27 | 7.972 | 4,375 | +0 | 0.00% | 34,878 |
| 2025-03-28 | 2025-03-26 | 7.715 | 4,375 | +0 | 0.00% | 33,753 |
| 2025-03-27 | 2025-03-25 | 7.581 | 4,375 | +0 | 0.00% | 33,168 |
| 2025-03-26 | 2025-03-24 | 7.797 | 4,375 | +0 | 0.00% | 34,113 |
| 2025-03-25 | 2025-03-21 | 7.869 | 4,375 | +0 | 0.00% | 34,428 |
| 2025-03-24 | 2025-03-20 | 7.962 | 4,375 | +0 | 0.00% | 34,833 |
| 2025-03-21 | 2025-03-19 | 8.157 | 4,375 | +0 | 0.00% | 35,688 |
| 2025-03-20 | 2025-03-18 | 8.682 | 4,375 | +0 | 0.00% | 37,983 |
| 2025-03-19 | 2025-03-17 | 8.703 | 4,375 | +0 | 0.00% | 38,073 |
| 2025-03-18 | 2025-03-14 | 8.672 | 4,375 | +0 | 0.00% | 37,938 |
| 2025-03-17 | 2025-03-13 | 8.723 | 4,375 | +0 | 0.00% | 38,163 |
| 2025-03-14 | 2025-03-12 | 8.445 | 4,375 | +0 | 0.00% | 36,948 |
| 2025-03-13 | 2025-03-11 | 8.250 | 4,375 | +0 | 0.00% | 36,093 |
| 2025-03-12 | 2025-03-10 | 8.229 | 4,375 | +0 | 0.00% | 36,003 |
| 2025-03-11 | 2025-03-07 | 8.075 | 4,375 | +0 | 0.00% | 35,328 |
| 2025-03-10 | 2025-03-06 | 8.188 | 4,375 | +0 | 0.00% | 35,823 |
| 2025-03-07 | 2025-03-05 | 8.260 | 4,375 | +0 | 0.00% | 36,138 |
| 2025-03-06 | 2025-03-04 | 8.178 | 4,375 | +0 | 0.00% | 35,778 |
| 2025-03-05 | 2025-03-03 | 8.229 | 4,375 | +0 | 0.00% | 36,003 |
| 2025-03-04 | 2025-02-28 | 8.445 | 4,375 | +0 | 0.00% | 36,948 |
| 2025-03-03 | 2025-02-27 | 8.600 | 4,375 | +0 | 0.00% | 37,623 |
| 2025-02-28 | 2025-02-26 | 8.600 | 4,375 | +0 | 0.00% | 37,623 |
| 2025-02-27 | 2025-02-25 | 8.250 | 4,375 | +0 | 0.00% | 36,093 |
| 2025-02-26 | 2025-02-24 | 8.569 | 4,375 | +0 | 0.00% | 37,488 |
| 2025-02-25 | 2025-02-21 | 8.538 | 4,375 | +0 | 0.00% | 37,353 |
| 2025-02-24 | 2025-02-20 | 8.569 | 4,375 | +0 | 0.00% | 37,488 |
| 2025-02-21 | 2025-02-19 | 8.281 | 4,375 | +0 | 0.00% | 36,228 |
| 2025-02-20 | 2025-02-18 | 8.363 | 4,375 | +0 | 0.00% | 36,588 |
| 2025-02-19 | 2025-02-17 | 8.003 | 4,375 | +0 | 0.00% | 35,013 |
| 2025-02-18 | 2025-02-14 | 7.941 | 4,375 | +0 | 0.00% | 34,743 |
| 2025-02-17 | 2025-02-13 | 7.581 | 4,375 | +0 | 0.00% | 33,168 |
| 2025-02-14 | 2025-02-12 | 7.736 | 4,375 | +0 | 0.00% | 33,843 |
| 2025-02-13 | 2025-02-11 | 7.736 | 4,375 | +0 | 0.00% | 33,843 |
| 2025-02-12 | 2025-02-10 | 7.766 | 4,375 | +0 | 0.00% | 33,978 |
| 2025-02-11 | 2025-02-07 | 7.808 | 4,375 | +0 | 0.00% | 34,158 |
| 2025-02-10 | 2025-02-06 | 7.787 | 4,375 | +0 | 0.00% | 34,068 |
| 2025-02-07 | 2025-02-05 | 7.365 | 4,375 | +0 | 0.00% | 32,223 |
| 2025-02-06 | 2025-02-04 | 7.345 | 4,375 | +0 | 0.00% | 32,133 |
| 2025-02-05 | 2025-02-03 | 7.273 | 4,375 | +0 | 0.00% | 31,818 |
| 2025-02-04 | 2025-01-28 | 7.221 | 4,375 | +0 | 0.00% | 31,593 |
| 2025-02-03 | 2025-01-24 | 7.273 | 4,375 | +0 | 0.00% | 31,818 |
| 2025-01-27 | 2025-01-23 | 7.211 | 4,375 | +0 | 0.00% | 31,548 |
| 2025-01-24 | 2025-01-22 | 7.386 | 4,375 | +0 | 0.00% | 32,313 |
| 2025-01-23 | 2025-01-21 | 7.448 | 4,375 | +0 | 0.00% | 32,583 |
| 2025-01-22 | 2025-01-20 | 7.386 | 4,375 | +0 | 0.00% | 32,313 |
| 2025-01-21 | 2025-01-17 | 7.170 | 4,375 | +0 | 0.00% | 31,368 |
| 2025-01-20 | 2025-01-16 | 6.954 | 4,375 | +0 | 0.00% | 30,423 |
| 2025-01-17 | 2025-01-15 | 7.180 | 4,375 | +0 | 0.00% | 31,413 |
| 2025-01-16 | 2025-01-14 | 7.304 | 4,375 | +0 | 0.00% | 31,953 |
| 2025-01-15 | 2025-01-13 | 7.355 | 4,375 | +0 | 0.00% | 32,178 |
| 2025-01-14 | 2025-01-10 | 7.345 | 4,375 | +0 | 0.00% | 32,133 |
| 2025-01-13 | 2025-01-09 | 7.458 | 4,375 | +0 | 0.00% | 32,628 |
| 2025-01-10 | 2025-01-08 | 7.458 | 4,375 | +0 | 0.00% | 32,628 |
| 2025-01-09 | 2025-01-07 | 7.499 | 4,375 | +0 | 0.00% | 32,808 |
| 2025-01-08 | 2025-01-06 | 7.293 | 4,375 | +0 | 0.00% | 31,908 |
| 2025-01-07 | 2025-01-03 | 7.376 | 4,375 | +0 | 0.00% | 32,268 |
| 2025-01-06 | 2025-01-02 | 7.633 | 4,375 | +0 | 0.00% | 33,393 |
| 2025-01-03 | 2024-12-31 | 7.766 | 4,375 | +0 | 0.00% | 33,978 |
| 2025-01-02 | 2024-12-27 | 7.736 | 4,375 | +0 | 0.00% | 33,843 |
| 2024-12-30 | 2024-12-24 | 7.746 | 4,375 | +0 | 0.00% | 33,888 |
| 2024-12-27 | 2024-12-20 | 7.622 | 4,375 | +0 | 0.00% | 33,348 |
| 2024-12-23 | 2024-12-19 | 7.612 | 4,375 | +0 | 0.00% | 33,303 |
| 2024-12-20 | 2024-12-18 | 7.622 | 4,375 | +0 | 0.00% | 33,348 |
| 2024-12-19 | 2024-12-17 | 7.592 | 4,375 | +0 | 0.00% | 33,213 |
| 2024-12-18 | 2024-12-16 | 7.540 | 4,375 | +0 | 0.00% | 32,988 |
| 2024-12-17 | 2024-12-13 | 7.756 | 4,375 | +0 | 0.00% | 33,933 |
| 2024-12-16 | 2024-12-12 | 7.921 | 4,375 | +0 | 0.00% | 34,653 |
| 2024-12-13 | 2024-12-11 | 7.797 | 4,375 | +0 | 0.00% | 34,113 |
| 2024-12-12 | 2024-12-10 | 7.952 | 4,375 | +0 | 0.00% | 34,788 |
| 2024-12-11 | 2024-12-09 | 8.116 | 4,375 | +0 | 0.00% | 35,508 |
| 2024-12-10 | 2024-12-06 | 8.085 | 4,375 | +0 | 0.00% | 35,373 |
| 2024-12-09 | 2024-12-05 | 7.941 | 4,375 | +0 | 0.00% | 34,743 |
| 2024-12-06 | 2024-12-04 | 8.065 | 4,375 | +0 | 0.00% | 35,283 |
| 2024-12-05 | 2024-12-03 | 8.188 | 4,375 | +0 | 0.00% | 35,823 |
| 2024-12-04 | 2024-12-02 | 8.003 | 4,375 | +0 | 0.00% | 35,013 |
| 2024-12-03 | 2024-11-29 | 8.054 | 4,375 | +0 | 0.00% | 35,238 |
| 2024-12-02 | 2024-11-28 | 7.941 | 4,375 | +0 | 0.00% | 34,743 |
| 2024-11-29 | 2024-11-27 | 7.972 | 4,375 | +0 | 0.00% | 34,878 |
| 2024-11-28 | 2024-11-26 | 7.725 | 4,375 | +0 | 0.00% | 33,798 |
| 2024-11-27 | 2024-11-25 | 7.684 | 4,375 | +0 | 0.00% | 33,618 |
| 2024-11-26 | 2024-11-22 | 7.561 | 4,375 | +0 | 0.00% | 33,078 |
| 2024-11-25 | 2024-11-21 | 7.869 | 4,375 | +0 | 0.00% | 34,428 |
| 2024-11-22 | 2024-11-20 | 7.910 | 4,375 | +0 | 0.00% | 34,608 |
| 2024-11-21 | 2024-11-19 | 7.921 | 4,375 | +0 | 0.00% | 34,653 |
| 2024-11-20 | 2024-11-18 | 7.952 | 4,375 | +0 | 0.00% | 34,788 |
| 2024-11-19 | 2024-11-15 | 7.828 | 4,375 | +0 | 0.00% | 34,248 |
| 2024-11-18 | 2024-11-14 | 7.910 | 4,375 | +0 | 0.00% | 34,608 |
| 2024-11-15 | 2024-11-13 | 7.859 | 4,375 | +0 | 0.00% | 34,383 |
| 2024-11-14 | 2024-11-12 | 7.910 | 4,375 | +0 | 0.00% | 34,608 |
| 2024-11-13 | 2024-11-11 | 7.982 | 4,375 | +0 | 0.00% | 34,923 |
| 2024-11-12 | 2024-11-08 | 8.137 | 4,375 | +0 | 0.00% | 35,598 |
| 2024-11-11 | 2024-11-07 | 8.229 | 4,375 | +0 | 0.00% | 36,003 |
| 2024-11-08 | 2024-11-06 | 8.106 | 4,375 | +0 | 0.00% | 35,463 |
| 2024-11-07 | 2024-11-05 | 8.301 | 4,375 | +0 | 0.00% | 36,318 |
| 2024-11-06 | 2024-11-04 | 8.157 | 4,375 | +0 | 0.00% | 35,688 |
| 2024-11-05 | 2024-11-01 | 8.106 | 4,375 | +0 | 0.00% | 35,463 |
| 2024-11-04 | 2024-10-31 | 8.013 | 4,375 | +0 | 0.00% | 35,058 |
| 2024-11-01 | 2024-10-30 | 8.065 | 4,375 | +0 | 0.00% | 35,283 |
| 2024-10-31 | 2024-10-29 | 8.486 | 4,375 | +0 | 0.00% | 37,128 |
| 2024-10-30 | 2024-10-28 | 8.548 | 4,375 | +0 | 0.00% | 37,398 |
| 2024-10-29 | 2024-10-25 | 8.476 | 4,375 | +0 | 0.00% | 37,083 |
| 2024-10-28 | 2024-10-24 | 8.548 | 4,375 | +0 | 0.00% | 37,398 |
| 2024-10-25 | 2024-10-23 | 8.744 | 4,375 | +0 | 0.00% | 38,253 |
| 2024-10-24 | 2024-10-22 | 8.785 | 4,375 | +0 | 0.00% | 38,434 |
| 2024-10-23 | 2024-10-21 | 8.754 | 4,375 | +0 | 0.00% | 38,298 |
| 2024-10-22 | 2024-10-18 | 9.032 | 4,375 | +0 | 0.00% | 39,514 |
| 2024-10-21 | 2024-10-17 | 8.548 | 4,375 | +0 | 0.00% | 37,398 |
| 2024-10-18 | 2024-10-16 | 8.579 | 4,375 | +0 | 0.00% | 37,533 |
| 2024-10-17 | 2024-10-15 | 8.867 | 4,375 | +0 | 0.00% | 38,794 |
| 2024-10-16 | 2024-10-14 | 9.186 | 4,375 | +0 | 0.00% | 40,189 |
| 2024-10-15 | 2024-10-10 | 9.361 | 4,375 | +0 | 0.00% | 40,954 |
| 2024-10-14 | 2024-10-09 | 9.279 | 4,375 | +0 | 0.00% | 40,594 |
| 2024-10-10 | 2024-10-08 | 9.639 | 4,375 | +0 | 0.00% | 42,169 |
| 2024-10-09 | 2024-10-07 | 10.204 | 4,375 | +0 | 0.00% | 44,644 |
| 2024-10-08 | 2024-10-04 | 10.307 | 4,375 | +0 | 0.00% | 45,094 |
| 2024-10-07 | 2024-10-03 | 9.690 | 4,375 | +0 | 0.00% | 42,394 |
| 2024-10-04 | 2024-10-02 | 9.834 | 4,375 | +0 | 0.00% | 43,024 |
| 2024-10-03 | 2024-09-30 | 9.207 | 4,375 | +0 | 0.00% | 40,279 |
| 2024-10-02 | 2024-09-27 | 8.589 | 4,375 | +0 | 0.00% | 37,578 |
| 2024-09-30 | 2024-09-26 | 8.363 | 4,375 | +0 | 0.00% | 36,588 |
| 2024-09-27 | 2024-09-25 | 8.209 | 4,375 | +0 | 0.00% | 35,913 |
| 2024-09-26 | 2024-09-24 | 8.579 | 4,375 | +0 | 0.00% | 37,533 |
| 2024-09-25 | 2024-09-23 | 8.065 | 4,375 | +0 | 0.00% | 35,283 |
| 2024-09-24 | 2024-09-20 | 8.044 | 4,375 | +0 | 0.00% | 35,193 |
| 2024-09-23 | 2024-09-19 | 7.818 | 4,375 | +0 | 0.00% | 34,203 |
| 2024-09-20 | 2024-09-17 | 7.838 | 4,375 | +0 | 0.00% | 34,293 |
| 2024-09-19 | 2024-09-16 | 7.777 | 4,375 | +0 | 0.00% | 34,023 |
| 2024-09-17 | 2024-09-13 | 7.705 | 4,375 | +0 | 0.00% | 33,708 |
| 2024-09-16 | 2024-09-12 | 7.386 | 4,375 | +0 | 0.00% | 32,313 |
| 2024-09-13 | 2024-09-11 | 7.170 | 4,375 | +0 | 0.00% | 31,368 |
| 2024-09-12 | 2024-09-10 | 7.108 | 4,375 | +0 | 0.00% | 31,098 |
| 2024-09-11 | 2024-09-09 | 7.129 | 4,375 | +0 | 0.00% | 31,188 |
| 2024-09-10 | 2024-09-05 | 7.324 | 4,375 | +0 | 0.00% | 32,043 |
| 2024-09-09 | 2024-09-04 | 7.304 | 4,375 | +0 | 0.00% | 31,953 |
| 2024-09-05 | 2024-09-03 | 7.314 | 4,375 | +0 | 0.00% | 31,998 |
| 2024-09-04 | 2024-09-02 | 7.365 | 4,375 | +0 | 0.00% | 32,223 |
| 2024-09-03 | 2024-08-30 | 7.324 | 4,375 | +0 | 0.00% | 32,043 |
| 2024-09-02 | 2024-08-29 | 7.386 | 4,375 | +0 | 0.00% | 32,313 |
| 2024-08-30 | 2024-08-28 | 7.569 | 4,375 | +0 | 0.00% | 33,113 |
| 2024-08-29 | 2024-08-27 | 7.569 | 4,375 | +100 | 0.00% | 33,113 |
| 2024-08-28 | 2024-08-26 | 7.432 | 4,275 | +0 | 0.00% | 31,771 |
| 2024-08-27 | 2024-08-23 | 7.285 | 4,275 | +0 | 0.00% | 31,141 |
| 2024-08-26 | 2024-08-22 | 7.474 | 4,275 | +0 | 0.00% | 31,951 |
| 2024-08-23 | 2024-08-21 | 7.442 | 4,275 | +0 | 0.00% | 31,816 |
| 2024-08-22 | 2024-08-20 | 7.474 | 4,275 | +0 | 0.00% | 31,951 |
| 2024-08-21 | 2024-08-19 | 7.579 | 4,275 | +0 | 0.00% | 32,401 |
| 2024-08-20 | 2024-08-16 | 7.611 | 4,275 | +0 | 0.00% | 32,536 |
| 2024-08-19 | 2024-08-15 | 7.000 | 4,275 | +0 | 0.00% | 29,926 |
| 2024-08-16 | 2024-08-14 | 6.969 | 4,275 | +0 | 0.00% | 29,791 |
| 2024-08-15 | 2024-08-13 | 7.127 | 4,275 | +0 | 0.00% | 30,466 |
| 2024-08-14 | 2024-08-12 | 7.085 | 4,275 | +0 | 0.00% | 30,286 |
| 2024-08-13 | 2024-08-09 | 7.021 | 4,275 | +0 | 0.00% | 30,016 |
| 2024-08-12 | 2024-08-08 | 7.042 | 4,275 | +0 | 0.00% | 30,106 |
| 2024-08-09 | 2024-08-07 | 7.148 | 4,275 | +0 | 0.00% | 30,556 |
| 2024-08-08 | 2024-08-06 | 7.053 | 4,275 | +0 | 0.00% | 30,151 |
| 2024-08-07 | 2024-08-05 | 6.748 | 4,275 | +0 | 0.00% | 28,846 |
| 2024-08-06 | 2024-08-02 | 6.969 | 4,275 | +0 | 0.00% | 29,791 |
| 2024-08-05 | 2024-08-01 | 6.832 | 4,275 | +0 | 0.00% | 29,206 |
| 2024-08-02 | 2024-07-31 | 6.821 | 4,275 | +0 | 0.00% | 29,161 |
| 2024-08-01 | 2024-07-30 | 6.569 | 4,275 | +0 | 0.00% | 28,081 |
| 2024-07-31 | 2024-07-29 | 6.663 | 4,275 | +0 | 0.00% | 28,486 |
| 2024-07-30 | 2024-07-26 | 6.748 | 4,275 | +0 | 0.00% | 28,846 |
| 2024-07-29 | 2024-07-25 | 6.706 | 4,275 | +0 | 0.00% | 28,666 |
| 2024-07-26 | 2024-07-24 | 6.758 | 4,275 | +0 | 0.00% | 28,891 |
| 2024-07-25 | 2024-07-23 | 6.895 | 4,275 | +0 | 0.00% | 29,476 |
| 2024-07-24 | 2024-07-22 | 7.000 | 4,275 | +0 | 0.00% | 29,926 |
| 2024-07-23 | 2024-07-19 | 6.885 | 4,275 | +0 | 0.00% | 29,431 |
| 2024-07-22 | 2024-07-18 | 7.106 | 4,275 | +0 | 0.00% | 30,376 |
| 2024-07-19 | 2024-07-17 | 7.106 | 4,275 | +0 | 0.00% | 30,376 |
| 2024-07-18 | 2024-07-16 | 6.821 | 4,275 | +0 | 0.00% | 29,161 |
| 2024-07-17 | 2024-07-15 | 6.832 | 4,275 | +0 | 0.00% | 29,206 |
| 2024-07-16 | 2024-07-12 | 6.958 | 4,275 | +0 | 0.00% | 29,746 |
| 2024-07-15 | 2024-07-11 | 6.790 | 4,275 | +0 | 0.00% | 29,026 |
| 2024-07-12 | 2024-07-10 | 6.663 | 4,275 | +0 | 0.00% | 28,486 |
| 2024-07-11 | 2024-07-09 | 6.695 | 4,275 | +0 | 0.00% | 28,621 |
| 2024-07-10 | 2024-07-08 | 6.642 | 4,275 | +0 | 0.00% | 28,396 |
| 2024-07-09 | 2024-07-05 | 7.053 | 4,275 | +0 | 0.00% | 30,151 |
| 2024-07-08 | 2024-07-04 | 6.895 | 4,275 | +0 | 0.00% | 29,476 |
| 2024-07-05 | 2024-07-03 | 6.937 | 4,275 | +0 | 0.00% | 29,656 |
| 2024-07-04 | 2024-07-02 | 6.885 | 4,275 | +0 | 0.00% | 29,431 |
| 2024-07-03 | 2024-06-28 | 6.969 | 4,275 | +0 | 0.00% | 29,791 |
| 2024-07-02 | 2024-06-27 | 6.916 | 4,275 | +0 | 0.00% | 29,566 |
| 2024-06-28 | 2024-06-26 | 7.106 | 4,275 | +0 | 0.00% | 30,376 |
| 2024-06-27 | 2024-06-25 | 7.000 | 4,275 | +0 | 0.00% | 29,926 |
| 2024-06-26 | 2024-06-24 | 7.085 | 4,275 | +0 | 0.00% | 30,286 |
| 2024-06-25 | 2024-06-21 | 7.306 | 4,275 | +0 | 0.00% | 31,231 |
| 2024-06-24 | 2024-06-20 | 7.379 | 4,275 | +0 | 0.00% | 31,546 |
| 2024-06-21 | 2024-06-19 | 7.558 | 4,275 | +0 | 0.00% | 32,311 |
| 2024-06-20 | 2024-06-18 | 7.411 | 4,275 | +0 | 0.00% | 31,681 |
| 2024-06-19 | 2024-06-17 | 7.442 | 4,275 | +0 | 0.00% | 31,816 |
| 2024-06-18 | 2024-06-14 | 7.569 | 4,275 | +0 | 0.00% | 32,356 |
| 2024-06-17 | 2024-06-13 | 7.590 | 4,275 | +0 | 0.00% | 32,446 |
| 2024-06-14 | 2024-06-12 | 7.421 | 4,275 | +0 | 0.00% | 31,726 |
| 2024-06-13 | 2024-06-11 | 7.432 | 4,275 | +0 | 0.00% | 31,771 |
| 2024-06-12 | 2024-06-07 | 7.727 | 4,275 | +0 | 0.00% | 33,031 |
| 2024-06-11 | 2024-06-06 | 7.590 | 4,275 | +0 | 0.00% | 32,446 |
| 2024-06-07 | 2024-06-05 | 7.590 | 4,275 | +0 | 0.00% | 32,446 |
| 2024-06-06 | 2024-06-04 | 7.453 | 4,275 | +0 | 0.00% | 31,861 |
| 2024-06-05 | 2024-06-03 | 7.200 | 4,275 | +0 | 0.00% | 30,781 |
| 2024-06-04 | 2024-05-31 | 6.958 | 4,275 | +0 | 0.00% | 29,746 |
| 2024-06-03 | 2024-05-30 | 7.306 | 4,275 | +0 | 0.00% | 31,231 |
| 2024-05-31 | 2024-05-29 | 7.348 | 4,275 | +0 | 0.00% | 31,411 |
| 2024-05-30 | 2024-05-28 | 7.506 | 4,275 | +0 | 0.00% | 32,086 |
| 2024-05-29 | 2024-05-27 | 7.316 | 4,275 | +0 | 0.00% | 31,276 |
| 2024-05-28 | 2024-05-24 | 7.053 | 4,275 | +0 | 0.00% | 30,151 |
| 2024-05-27 | 2024-05-23 | 7.127 | 4,275 | +0 | 0.00% | 30,466 |
| 2024-05-24 | 2024-05-22 | 7.137 | 4,275 | +0 | 0.00% | 30,511 |
| 2024-05-23 | 2024-05-21 | 7.432 | 4,275 | +0 | 0.00% | 31,771 |
| 2024-05-22 | 2024-05-20 | 7.653 | 4,275 | +0 | 0.00% | 32,716 |
| 2024-05-21 | 2024-05-17 | 7.558 | 4,275 | +0 | 0.00% | 32,311 |
| 2024-05-20 | 2024-05-16 | 7.527 | 4,275 | +0 | 0.00% | 32,176 |
| 2024-05-17 | 2024-05-14 | 7.853 | 4,275 | +0 | 0.00% | 33,571 |
| 2024-05-16 | 2024-05-13 | 7.895 | 4,275 | +0 | 0.00% | 33,751 |
| 2024-05-14 | 2024-05-10 | 8.187 | 4,275 | +0 | 0.00% | 34,998 |
| 2024-05-13 | 2024-05-09 | 7.910 | 4,275 | +48 | 0.00% | 33,815 |
| 2024-05-10 | 2024-05-08 | 7.793 | 4,227 | +0 | 0.00% | 32,940 |
| 2024-05-09 | 2024-05-07 | 7.931 | 4,227 | +0 | 0.00% | 33,525 |
| 2024-05-08 | 2024-05-06 | 7.984 | 4,227 | +0 | 0.00% | 33,750 |
| 2024-05-07 | 2024-05-03 | 7.846 | 4,227 | +0 | 0.00% | 33,165 |
| 2024-05-06 | 2024-05-02 | 7.857 | 4,227 | +0 | 0.00% | 33,210 |
| 2024-05-03 | 2024-04-30 | 7.463 | 4,227 | +0 | 0.00% | 31,545 |
| 2024-05-02 | 2024-04-29 | 7.686 | 4,227 | +0 | 0.00% | 32,490 |
| 2024-04-30 | 2024-04-26 | 7.665 | 4,227 | +0 | 0.00% | 32,400 |
| 2024-04-29 | 2024-04-25 | 7.527 | 4,227 | +0 | 0.00% | 31,815 |
| 2024-04-26 | 2024-04-24 | 7.484 | 4,227 | +0 | 0.00% | 31,635 |
| 2024-04-25 | 2024-04-23 | 7.559 | 4,227 | +0 | 0.00% | 31,950 |
| 2024-04-24 | 2024-04-22 | 7.654 | 4,227 | +0 | 0.00% | 32,355 |
| 2024-04-23 | 2024-04-19 | 7.452 | 4,227 | +0 | 0.00% | 31,500 |
| 2024-04-22 | 2024-04-18 | 7.516 | 4,227 | +0 | 0.00% | 31,770 |
| 2024-04-19 | 2024-04-17 | 7.505 | 4,227 | +0 | 0.00% | 31,725 |
| 2024-04-18 | 2024-04-16 | 7.590 | 4,227 | +0 | 0.00% | 32,085 |
| 2024-04-17 | 2024-04-15 | 7.612 | 4,227 | +0 | 0.00% | 32,175 |
| 2024-04-16 | 2024-04-12 | 7.718 | 4,227 | +0 | 0.00% | 32,625 |
| 2024-04-15 | 2024-04-11 | 7.750 | 4,227 | +0 | 0.00% | 32,760 |
| 2024-04-12 | 2024-04-10 | 7.878 | 4,227 | +0 | 0.00% | 33,300 |
| 2024-04-11 | 2024-04-09 | 8.176 | 4,227 | +0 | 0.00% | 34,560 |
| 2024-04-10 | 2024-04-08 | 8.080 | 4,227 | +0 | 0.00% | 34,155 |
| 2024-04-09 | 2024-04-05 | 8.091 | 4,227 | +0 | 0.00% | 34,200 |
| 2024-04-08 | 2024-04-03 | 7.984 | 4,227 | +0 | 0.00% | 33,750 |
| 2024-04-05 | 2024-04-02 | 8.038 | 4,227 | +0 | 0.00% | 33,975 |
| 2024-04-03 | 2024-03-28 | 8.751 | 4,227 | +0 | 0.00% | 36,990 |
| 2024-04-02 | 2024-03-27 | 13.350 | 4,227 | +0 | 0.00% | 56,430 |
| 2024-03-28 | 2024-03-26 | 13.329 | 4,227 | +0 | 0.00% | 56,340 |
| 2024-03-27 | 2024-03-25 | 13.073 | 4,227 | +0 | 0.00% | 55,260 |
| 2024-03-26 | 2024-03-22 | 13.158 | 4,227 | +0 | 0.00% | 55,620 |
| 2024-03-25 | 2024-03-21 | 13.414 | 4,227 | +0 | 0.00% | 56,700 |
| 2024-03-22 | 2024-03-20 | 13.158 | 4,227 | +0 | 0.00% | 55,620 |
| 2024-03-21 | 2024-03-19 | 12.881 | 4,227 | +0 | 0.00% | 54,450 |
| 2024-03-20 | 2024-03-18 | 13.286 | 4,227 | +0 | 0.00% | 56,160 |
| 2024-03-19 | 2024-03-15 | 13.094 | 4,227 | +0 | 0.00% | 55,350 |
| 2024-03-18 | 2024-03-14 | 13.371 | 4,227 | +0 | 0.00% | 56,520 |
| 2024-03-15 | 2024-03-13 | 13.265 | 4,227 | +0 | 0.00% | 56,070 |
| 2024-03-14 | 2024-03-12 | 13.541 | 4,227 | +0 | 0.00% | 57,240 |
| 2024-03-13 | 2024-03-11 | 13.180 | 4,227 | +0 | 0.00% | 55,710 |
| 2024-03-12 | 2024-03-08 | 13.158 | 4,227 | +0 | 0.00% | 55,620 |
| 2024-03-11 | 2024-03-07 | 12.903 | 4,227 | +0 | 0.00% | 54,540 |
| 2024-03-08 | 2024-03-06 | 13.158 | 4,227 | +0 | 0.00% | 55,620 |
| 2024-03-07 | 2024-03-05 | 13.073 | 4,227 | +0 | 0.00% | 55,260 |
| 2024-03-06 | 2024-03-04 | 13.669 | 4,227 | +0 | 0.00% | 57,780 |
| 2024-03-05 | 2024-03-01 | 13.563 | 4,227 | +0 | 0.00% | 57,330 |
| 2024-03-04 | 2024-02-29 | 13.691 | 4,227 | +0 | 0.00% | 57,870 |
| 2024-03-01 | 2024-02-28 | 13.456 | 4,227 | +0 | 0.00% | 56,880 |
| 2024-02-29 | 2024-02-27 | 13.563 | 4,227 | +0 | 0.00% | 57,330 |
| 2024-02-28 | 2024-02-26 | 13.584 | 4,227 | +0 | 0.00% | 57,420 |
| 2024-02-27 | 2024-02-23 | 13.627 | 4,227 | +0 | 0.00% | 57,600 |
| 2024-02-26 | 2024-02-22 | 13.691 | 4,227 | +0 | 0.00% | 57,870 |
| 2024-02-23 | 2024-02-21 | 13.541 | 4,227 | +0 | 0.00% | 57,240 |
| 2024-02-22 | 2024-02-20 | 13.052 | 4,227 | +0 | 0.00% | 55,170 |
| 2024-02-21 | 2024-02-19 | 12.583 | 4,227 | +0 | 0.00% | 53,190 |
| 2024-02-20 | 2024-02-16 | 12.818 | 4,227 | +0 | 0.00% | 54,180 |
| 2024-02-19 | 2024-02-15 | 12.285 | 4,227 | +0 | 0.00% | 51,930 |
| 2024-02-16 | 2024-02-14 | 12.200 | 4,227 | +0 | 0.00% | 51,570 |
| 2024-02-15 | 2024-02-09 | 12.264 | 4,227 | +0 | 0.00% | 51,840 |
| 2024-02-14 | 2024-02-07 | 12.285 | 4,227 | +0 | 0.00% | 51,930 |
| 2024-02-08 | 2024-02-06 | 12.413 | 4,227 | +0 | 0.00% | 52,470 |
| 2024-02-07 | 2024-02-05 | 11.923 | 4,227 | +0 | 0.00% | 50,400 |
| 2024-02-06 | 2024-02-02 | 11.987 | 4,227 | +0 | 0.00% | 50,670 |
| 2024-02-05 | 2024-02-01 | 12.008 | 4,227 | +0 | 0.00% | 50,760 |
| 2024-02-02 | 2024-01-31 | 11.923 | 4,227 | +0 | 0.00% | 50,400 |
| 2024-02-01 | 2024-01-30 | 12.221 | 4,227 | +0 | 0.00% | 51,660 |
| 2024-01-31 | 2024-01-29 | 12.562 | 4,227 | +0 | 0.00% | 53,100 |
| 2024-01-30 | 2024-01-26 | 12.583 | 4,227 | +0 | 0.00% | 53,190 |
| 2024-01-29 | 2024-01-25 | 12.860 | 4,227 | +0 | 0.00% | 54,360 |
| 2024-01-26 | 2024-01-24 | 12.711 | 4,227 | +0 | 0.00% | 53,730 |
| 2024-01-25 | 2024-01-23 | 12.605 | 4,227 | +0 | 0.00% | 53,280 |
| 2024-01-24 | 2024-01-22 | 12.072 | 4,227 | +0 | 0.00% | 51,030 |
| 2024-01-23 | 2024-01-19 | 12.477 | 4,227 | +0 | 0.00% | 52,740 |
| 2024-01-22 | 2024-01-18 | 12.839 | 4,227 | +0 | 0.00% | 54,270 |
| 2024-01-19 | 2024-01-17 | 12.690 | 4,227 | +0 | 0.00% | 53,640 |
| 2024-01-18 | 2024-01-16 | 13.286 | 4,227 | +0 | 0.00% | 56,160 |
| 2024-01-17 | 2024-01-15 | 13.648 | 4,227 | +0 | 0.00% | 57,690 |
| 2024-01-16 | 2024-01-12 | 13.669 | 4,227 | +0 | 0.00% | 57,780 |
| 2024-01-15 | 2024-01-11 | 13.903 | 4,227 | +0 | 0.00% | 58,770 |
| 2024-01-12 | 2024-01-10 | 14.138 | 4,227 | +0 | 0.00% | 59,760 |
| 2024-01-11 | 2024-01-09 | 13.776 | 4,227 | +0 | 0.00% | 58,230 |
| 2024-01-10 | 2024-01-08 | 13.648 | 4,227 | +0 | 0.00% | 57,690 |
| 2024-01-09 | 2024-01-05 | 13.882 | 4,227 | +0 | 0.00% | 58,680 |
| 2024-01-08 | 2024-01-04 | 14.351 | 4,227 | +0 | 0.00% | 60,660 |
| 2024-01-05 | 2024-01-03 | 14.308 | 4,227 | +0 | 0.00% | 60,480 |
| 2024-01-04 | 2024-01-02 | 14.521 | 4,227 | +0 | 0.00% | 61,380 |
| 2024-01-03 | 2023-12-29 | 14.734 | 4,227 | +0 | 0.00% | 62,280 |
| 2024-01-02 | 2023-12-28 | 14.627 | 4,227 | +0 | 0.00% | 61,830 |
| 2023-12-29 | 2023-12-27 | 14.159 | 4,227 | +0 | 0.00% | 59,850 |
| 2023-12-28 | 2023-12-22 | 14.393 | 4,227 | +0 | 0.00% | 60,840 |
| 2023-12-27 | 2023-12-21 | 14.393 | 4,227 | +0 | 0.00% | 60,840 |
| 2023-12-22 | 2023-12-20 | 14.308 | 4,227 | +0 | 0.00% | 60,480 |
| 2023-12-21 | 2023-12-19 | 14.500 | 4,227 | +0 | 0.00% | 61,290 |
| 2023-12-20 | 2023-12-18 | 14.819 | 4,227 | +0 | 0.00% | 62,640 |
| 2023-12-19 | 2023-12-15 | 15.074 | 4,227 | +0 | 0.00% | 63,720 |
| 2023-12-18 | 2023-12-14 | 15.436 | 4,227 | +0 | 0.00% | 65,250 |
| 2023-12-15 | 2023-12-13 | 15.096 | 4,227 | +0 | 0.00% | 63,810 |
| 2023-12-14 | 2023-12-12 | 14.862 | 4,227 | +0 | 0.00% | 62,820 |
| 2023-12-13 | 2023-12-11 | 14.755 | 4,227 | +0 | 0.00% | 62,370 |
| 2023-12-12 | 2023-12-08 | 14.478 | 4,227 | +0 | 0.00% | 61,200 |
| 2023-12-11 | 2023-12-07 | 14.862 | 4,227 | +0 | 0.00% | 62,820 |
| 2023-12-08 | 2023-12-06 | 15.756 | 4,227 | +0 | 0.00% | 66,600 |
| 2023-12-07 | 2023-12-05 | 15.373 | 4,227 | +0 | 0.00% | 64,980 |
| 2023-12-06 | 2023-12-04 | 15.458 | 4,227 | +0 | 0.00% | 65,340 |
| 2023-12-05 | 2023-12-01 | 15.969 | 4,227 | +0 | 0.00% | 67,500 |
| 2023-12-04 | 2023-11-30 | 15.990 | 4,227 | +0 | 0.00% | 67,590 |
| 2023-12-01 | 2023-11-29 | 16.011 | 4,227 | +0 | 0.00% | 67,680 |
| 2023-11-30 | 2023-11-28 | 16.714 | 4,227 | +0 | 0.00% | 70,650 |
| 2023-11-29 | 2023-11-27 | 15.011 | 4,227 | +0 | 0.00% | 63,450 |
| 2023-11-28 | 2023-11-24 | 14.925 | 4,227 | +0 | 0.00% | 63,090 |
| 2023-11-27 | 2023-11-23 | 15.117 | 4,227 | +0 | 0.00% | 63,900 |
| 2023-11-24 | 2023-11-22 | 14.627 | 4,227 | +0 | 0.00% | 61,830 |
| 2023-11-23 | 2023-11-21 | 15.032 | 4,227 | +0 | 0.00% | 63,540 |
| 2023-11-22 | 2023-11-20 | 14.862 | 4,227 | +0 | 0.00% | 62,820 |
| 2023-11-21 | 2023-11-17 | 14.521 | 4,227 | +0 | 0.00% | 61,380 |
| 2023-11-20 | 2023-11-16 | 14.542 | 4,227 | +0 | 0.00% | 61,470 |
| 2023-11-17 | 2023-11-15 | 14.606 | 4,227 | +0 | 0.00% | 61,740 |
| 2023-11-16 | 2023-11-14 | 14.052 | 4,227 | +0 | 0.00% | 59,400 |
| 2023-11-15 | 2023-11-13 | 13.776 | 4,227 | +0 | 0.00% | 58,230 |
| 2023-11-14 | 2023-11-10 | 13.903 | 4,227 | +0 | 0.00% | 58,770 |
| 2023-11-13 | 2023-11-09 | 14.138 | 4,227 | +0 | 0.00% | 59,760 |
| 2023-11-10 | 2023-11-08 | 14.265 | 4,227 | +0 | 0.00% | 60,300 |
| 2023-11-09 | 2023-11-07 | 14.180 | 4,227 | +0 | 0.00% | 59,940 |
| 2023-11-08 | 2023-11-06 | 14.478 | 4,227 | +0 | 0.00% | 61,200 |
| 2023-11-07 | 2023-11-03 | 13.946 | 4,227 | +0 | 0.00% | 58,950 |
| 2023-11-06 | 2023-11-02 | 13.605 | 4,227 | +0 | 0.00% | 57,510 |
| 2023-11-03 | 2023-11-01 | 13.329 | 4,227 | +0 | 0.00% | 56,340 |
| 2023-11-02 | 2023-10-31 | 13.307 | 4,227 | +0 | 0.00% | 56,250 |
| 2023-11-01 | 2023-10-30 | 13.584 | 4,227 | +0 | 0.00% | 57,420 |
| 2023-10-31 | 2023-10-27 | 12.754 | 4,227 | +0 | 0.00% | 53,910 |
| 2023-10-30 | 2023-10-26 | 12.179 | 4,227 | +0 | 0.00% | 51,480 |
| 2023-10-27 | 2023-10-25 | 12.243 | 4,227 | +0 | 0.00% | 51,750 |
| 2023-10-26 | 2023-10-24 | 12.051 | 4,227 | +0 | 0.00% | 50,940 |
| 2023-10-25 | 2023-10-20 | 12.094 | 4,227 | +0 | 0.00% | 51,120 |
| 2023-10-24 | 2023-10-19 | 12.307 | 4,227 | +0 | 0.00% | 52,020 |
| 2023-10-20 | 2023-10-18 | 12.562 | 4,227 | +0 | 0.00% | 53,100 |
| 2023-10-19 | 2023-10-17 | 12.903 | 4,227 | +0 | 0.00% | 54,540 |
| 2023-10-18 | 2023-10-16 | 12.924 | 4,227 | +0 | 0.00% | 54,630 |
| 2023-10-17 | 2023-10-13 | 12.924 | 4,227 | +0 | 0.00% | 54,630 |
| 2023-10-16 | 2023-10-12 | 13.094 | 4,227 | +0 | 0.00% | 55,350 |
| 2023-10-13 | 2023-10-11 | 12.967 | 4,227 | +0 | 0.00% | 54,810 |
| 2023-10-12 | 2023-10-10 | 12.732 | 4,227 | +0 | 0.00% | 53,820 |
| 2023-10-11 | 2023-10-09 | 12.924 | 4,227 | +0 | 0.00% | 54,630 |
| 2023-10-10 | 2023-10-06 | 12.690 | 4,227 | +0 | 0.00% | 53,640 |
| 2023-10-09 | 2023-10-05 | 11.859 | 4,227 | +0 | 0.00% | 50,130 |
| 2023-10-06 | 2023-10-04 | 11.966 | 4,227 | +0 | 0.00% | 50,580 |
| 2023-10-05 | 2023-10-03 | 12.136 | 4,227 | +0 | 0.00% | 51,300 |
| 2023-10-04 | 2023-09-29 | 12.626 | 4,227 | +0 | 0.00% | 53,370 |
| 2023-10-03 | 2023-09-28 | 12.562 | 4,227 | +0 | 0.00% | 53,100 |
| 2023-09-29 | 2023-09-27 | 12.541 | 4,227 | +0 | 0.00% | 53,010 |
| 2023-09-28 | 2023-09-26 | 12.392 | 4,227 | +0 | 0.00% | 52,380 |
| 2023-09-27 | 2023-09-25 | 12.328 | 4,227 | +0 | 0.00% | 52,110 |
| 2023-09-26 | 2023-09-22 | 12.434 | 4,227 | -2,818 | 0.00% | 52,560 |
| 2023-09-20 | 2023-09-18 | 12.200 | 7,045 | +2,818 | 0.00% | 85,950 |
| 2023-09-11 | 2023-09-06 | 12.595 | 4,227 | +125 | 0.00% | 53,240 |
| 2023-05-03 | 2023-04-28 | 14.571 | 4,102 | +87 | 0.00% | 59,768 |
| 2022-09-05 | 2022-09-01 | 13.441 | 4,015 | +118 | 0.00% | 53,965 |
| 2022-04-26 | 2022-04-22 | 13.187 | 3,897 | +102 | 0.00% | 51,389 |
| 2021-09-06 | 2021-09-02 | 18.389 | 3,795 | +75 | 0.00% | 69,788 |
| 2021-04-29 | 2021-04-27 | 22.680 | 3,720 | +49 | 0.00% | 84,369 |
| 2021-04-23 | 2021-04-21 | 21.405 | 3,671 | +3,671 | 0.00% | 78,577 |
| 2021-01-06 | 2021-01-04 | 11.082 | 0 | -1,631 | ||
| 2021-01-05 | 2020-12-31 | 10.617 | 1,631 | +1,631 | 0.00% | 17,316 |
| 2017-03-07 | 2017-03-03 | 17.905 | 0 | -14,342 | ||
| 2017-02-27 | 2017-02-23 | 17.738 | 14,342 | +14,342 | 0.00% | 254,399 |
| 2015-01-23 | 2015-01-21 | 20.378 | 0 | -13,819 | ||
| 2015-01-13 | 2015-01-09 | 19.133 | 13,819 | +13,819 | 0.00% | 264,397 |
| 2013-12-09 | 2013-12-05 | 10.605 | 0 | -27,233 | ||
| 2013-08-19 | 2013-08-15 | 9.602 | 27,233 | +280 | 0.00% | 261,489 |
| 2013-08-06 | 2013-08-02 | 10.196 | 26,953 | +26,953 | 0.00% | 274,800 |
| 2013-04-03 | 2013-03-28 | 11.783 | 0 | -2,006 | ||
| 2012-08-27 | 2012-08-23 | 6.327 | 2,006 | +24 | 0.00% | 12,692 |
| 2012-05-14 | 2012-05-10 | 5.177 | 1,982 | +661 | 0.00% | 10,260 |
| 2012-04-27 | 2012-04-25 | 12.632 | 1,321 | +450 | 0.00% | 16,687 |
| 2012-02-29 | 2012-02-27 | 13.735 | 871 | -2,612 | 0.00% | 11,963 |
| 2012-02-14 | 2012-02-10 | 13.413 | 3,483 | +2,612 | 0.00% | 46,718 |
| 2011-09-28 | 2011-09-26 | 11.760 | 871 | +174 | 0.00% | 10,243 |
| 2011-09-16 | 2011-09-14 | 19.698 | 697 | +145 | 0.00% | 13,729 |
| 2011-03-22 | 2011-03-18 | 20.399 | 552 | +8 | 0.00% | 11,260 |
| 2010-11-25 | 2010-11-23 | 14.961 | 544 | -4,083 | 0.00% | 8,139 |
| 2010-11-22 | 2010-11-18 | 14.814 | 4,627 | -4,082 | 0.00% | 68,546 |
| 2010-11-18 | 2010-11-16 | 14.785 | 8,709 | -2,722 | 0.00% | 128,761 |
| 2010-11-17 | 2010-11-15 | 14.991 | 11,431 | -5,444 | 0.00% | 171,358 |
| 2010-10-26 | 2010-10-22 | 14.462 | 16,875 | -5,443 | 0.00% | 244,038 |
| 2010-10-07 | 2010-10-05 | 15.373 | 22,318 | +1,361 | 0.01% | 343,089 |
| 2010-10-05 | 2010-09-30 | 15.990 | 20,957 | +4,082 | 0.01% | 335,102 |
| 2010-09-30 | 2010-09-28 | 16.578 | 16,875 | 0.00% | 279,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy