History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 83,500 +0 0.00% 1,162,320
2025-10-13 2025-10-09 13.850 83,500 +0 0.00% 1,156,475
2025-10-10 2025-10-08 14.100 83,500 +0 0.00% 1,177,350
2025-10-09 2025-10-06 14.100 83,500 +0 0.00% 1,177,350
2025-10-08 2025-10-03 14.110 83,500 +0 0.00% 1,178,185
2025-10-06 2025-10-02 14.050 83,500 -7,000 0.00% 1,173,175
2025-10-03 2025-09-30 13.990 90,500 +3,000 0.00% 1,266,095
2025-09-30 2025-09-26 14.240 87,500 -6,000 0.00% 1,246,000
2025-09-29 2025-09-25 14.440 93,500 +3,000 0.00% 1,350,140
2025-09-26 2025-09-24 14.780 90,500 +3,000 0.00% 1,337,590
2025-09-15 2025-09-11 14.940 87,500 -3,000 0.00% 1,307,250
2025-09-09 2025-09-05 13.650 90,500 -4,000 0.00% 1,235,325
2025-09-03 2025-09-01 13.750 94,500 -5,000 0.00% 1,299,375
2025-09-01 2025-08-28 13.153 99,500 +9,000 0.00% 1,308,752
2025-08-29 2025-08-27 13.467 90,500 +1,192 0.00% 1,218,802
2025-08-27 2025-08-25 13.832 89,308 -12,828 0.00% 1,235,329
2025-08-26 2025-08-22 13.619 102,136 +9,868 0.00% 1,391,033
2025-08-21 2025-08-19 14.136 92,268 -3,948 0.00% 1,304,322
2025-08-19 2025-08-15 13.680 96,216 -2,960 0.00% 1,316,257
2025-08-18 2025-08-14 13.234 99,176 +5,921 0.00% 1,312,530
2025-08-15 2025-08-13 13.944 93,255 -2,961 0.00% 1,300,319
2025-08-12 2025-08-08 13.478 96,216 -16,776 0.00% 1,296,756
2025-08-11 2025-08-07 13.194 112,992 +4,935 0.00% 1,490,796
2025-08-07 2025-08-05 13.295 108,057 -2,961 0.00% 1,436,634
2025-08-04 2025-07-31 13.518 111,018 +2,961 0.00% 1,500,751
2025-08-01 2025-07-30 13.883 108,057 +2,960 0.00% 1,500,144
2025-07-31 2025-07-29 13.923 105,097 +3,947 0.00% 1,463,311
2025-07-28 2025-07-24 13.478 101,150 -3,947 0.00% 1,363,255
2025-07-25 2025-07-23 12.930 105,097 -7,895 0.00% 1,358,941
2025-07-24 2025-07-22 13.153 112,992 +3,948 0.00% 1,486,216
2025-07-23 2025-07-21 13.437 109,044 +4,934 0.00% 1,465,227
2025-06-26 2025-06-24 12.444 104,110 -1,974 0.00% 1,295,538
2025-06-24 2025-06-20 11.755 106,084 -2,960 0.00% 1,247,003
2025-06-18 2025-06-16 11.897 109,044 -3,948 0.00% 1,297,267
2025-06-17 2025-06-13 11.471 112,992 +4,935 0.00% 1,296,145
2025-06-16 2025-06-12 11.755 108,057 +986 0.00% 1,270,195
2025-06-05 2025-06-03 10.863 107,071 -1,973 0.00% 1,163,124
2025-06-03 2025-05-30 10.863 109,044 +4,934 0.00% 1,184,557
2025-05-30 2025-05-28 10.397 104,110 +2,960 0.00% 1,082,429
2025-05-27 2025-05-23 10.417 101,150 -5,921 0.00% 1,053,704
2025-05-26 2025-05-22 9.191 107,071 -1,973 0.00% 984,099
2025-05-22 2025-05-20 8.877 109,044 -5,921 0.00% 967,978
2025-05-21 2025-05-19 8.725 114,965 -3,948 0.00% 1,003,063
2025-05-14 2025-05-12 8.350 118,913 +3,948 0.00% 992,924
2025-05-13 2025-05-09 8.451 114,965 +2,960 0.00% 971,608
2025-04-28 2025-04-24 8.960 112,005 -276 0.00% 1,003,528
2025-04-24 2025-04-22 8.373 112,281 -6,805 0.00% 940,167
2025-04-03 2025-04-01 8.229 119,086 -3,889 0.01% 979,997
2025-03-18 2025-03-14 8.672 122,975 -29,164 0.01% 1,066,396
2025-03-17 2025-03-13 8.723 152,139 -9,721 0.01% 1,327,121
2025-02-18 2025-02-14 7.941 161,860 -2,917 0.01% 1,285,378
2025-02-17 2025-02-13 7.581 164,777 +9,722 0.01% 1,249,218
2025-01-14 2025-01-10 7.345 155,055 +2,916 0.01% 1,138,828
2024-11-01 2024-10-30 8.065 152,139 +29,164 0.01% 1,226,961
2024-10-28 2024-10-24 8.548 122,975 +3,889 0.01% 1,051,216
2024-10-10 2024-10-08 9.639 119,086 -9,722 0.01% 1,147,822
2024-10-08 2024-10-04 10.307 128,808 -9,721 0.01% 1,327,653
2024-10-07 2024-10-03 9.690 138,529 +9,721 0.01% 1,342,350
2024-10-04 2024-10-02 9.834 128,808 -3,888 0.01% 1,266,703
2024-10-03 2024-09-30 9.207 132,696 -9,722 0.01% 1,221,673
2024-10-02 2024-09-27 8.589 142,418 -11,665 0.01% 1,223,279
2024-09-27 2024-09-25 8.209 154,083 -9,721 0.01% 1,264,829
2024-09-26 2024-09-24 8.579 163,804 -12,638 0.01% 1,405,286
2024-09-24 2024-09-20 8.044 176,442 +9,721 0.01% 1,419,328
2024-09-20 2024-09-17 7.838 166,721 -3,888 0.01% 1,306,831
2024-09-17 2024-09-13 7.705 170,609 -24,304 0.01% 1,314,492
2024-09-13 2024-09-11 7.170 194,913 -9,721 0.01% 1,397,487
2024-09-11 2024-09-09 7.129 204,634 +9,721 0.01% 1,458,764
2024-09-10 2024-09-05 7.324 194,913 +972 0.01% 1,427,562
2024-09-03 2024-08-30 7.324 193,941 -5,832 0.01% 1,420,443
2024-09-02 2024-08-29 7.386 199,773 -22,359 0.01% 1,475,487
2024-08-30 2024-08-28 7.569 222,132 +22,359 0.01% 1,681,260
2024-08-29 2024-08-27 7.569 199,773 -23,942 0.01% 1,512,031
2024-08-26 2024-08-22 7.474 223,715 -6,650 0.01% 1,672,046
2024-08-23 2024-08-21 7.442 230,365 -2,850 0.01% 1,714,474
2024-08-22 2024-08-20 7.474 233,215 +18,999 0.01% 1,743,049
2024-08-20 2024-08-16 7.611 214,216 -24,699 0.01% 1,630,366
2024-08-07 2024-08-05 6.748 238,915 -1,900 0.01% 1,612,116
2024-07-16 2024-07-12 6.958 240,815 +2,850 0.01% 1,675,637
2024-07-02 2024-06-27 6.916 237,965 +2,850 0.01% 1,645,786
2024-06-26 2024-06-24 7.085 235,115 +18,999 0.01% 1,665,675
2024-06-25 2024-06-21 7.306 216,116 +12,350 0.01% 1,578,851
2024-06-24 2024-06-20 7.379 203,766 +9,499 0.01% 1,503,643
2024-06-21 2024-06-19 7.558 194,267 -3,800 0.01% 1,468,312
2024-06-20 2024-06-18 7.411 198,067 +9,500 0.01% 1,467,843
2024-06-18 2024-06-14 7.569 188,567 -2,850 0.01% 1,427,215
2024-06-17 2024-06-13 7.590 191,417 -9,499 0.01% 1,452,816
2024-06-14 2024-06-12 7.421 200,916 -7,600 0.01% 1,491,072
2024-06-13 2024-06-11 7.432 208,516 +17,099 0.01% 1,549,669
2024-06-12 2024-06-07 7.727 191,417 -6,650 0.01% 1,479,011
2024-06-07 2024-06-05 7.590 198,067 -12,349 0.01% 1,503,288
2024-06-06 2024-06-04 7.453 210,416 +7,600 0.01% 1,568,220
2024-05-31 2024-05-29 7.348 202,816 +2,850 0.01% 1,490,227
2024-05-28 2024-05-24 7.053 199,966 +9,499 0.01% 1,410,347
2024-05-27 2024-05-23 7.127 190,467 +9,500 0.01% 1,357,386
2024-05-21 2024-05-17 7.558 180,967 -950 0.01% 1,367,788
2024-05-14 2024-05-10 8.187 181,917 -11,400 0.01% 1,489,288
2024-05-13 2024-05-09 7.910 193,317 +11,556 0.01% 1,529,107
2024-05-08 2024-05-06 7.984 181,761 -1,879 0.01% 1,451,246
2024-05-07 2024-05-03 7.846 183,640 -939 0.01% 1,440,834
2024-05-06 2024-05-02 7.857 184,579 +6,575 0.01% 1,450,166
2024-05-03 2024-04-30 7.463 178,004 +939 0.01% 1,328,394
2024-04-24 2024-04-22 7.654 177,065 +3,758 0.01% 1,355,316
2024-04-23 2024-04-19 7.452 173,307 +1,878 0.01% 1,291,497
2024-04-19 2024-04-17 7.505 171,429 +4,697 0.01% 1,286,627
2024-04-16 2024-04-12 7.718 166,732 +939 0.01% 1,286,874
2024-04-12 2024-04-10 7.878 165,793 +6,576 0.01% 1,306,102
2024-04-10 2024-04-08 8.080 159,217 -940 0.01% 1,286,502
2024-04-09 2024-04-05 8.091 160,157 +940 0.01% 1,295,802
2024-04-05 2024-04-02 8.038 159,217 +6,575 0.01% 1,279,722
2024-04-03 2024-03-28 8.751 152,642 +44,149 0.01% 1,335,749
2024-03-07 2024-03-05 13.073 108,493 -2,818 0.00% 1,418,336
2024-02-28 2024-02-26 13.584 111,311 +9,393 0.00% 1,512,056
2024-02-23 2024-02-21 13.541 101,918 -3,757 0.00% 1,380,121
2024-02-21 2024-02-19 12.583 105,675 +2,818 0.00% 1,329,746
2024-02-02 2024-01-31 11.923 102,857 -940 0.00% 1,226,397
2024-01-26 2024-01-24 12.711 103,797 +2,818 0.00% 1,319,375
2024-01-23 2024-01-19 12.477 100,979 +2,818 0.00% 1,259,905
2024-01-22 2024-01-18 12.839 98,161 -9,393 0.00% 1,260,275
2024-01-10 2024-01-08 13.648 107,554 +3,757 0.00% 1,467,891
2024-01-09 2024-01-05 13.882 103,797 +2,818 0.00% 1,440,925
2023-12-20 2023-12-18 14.819 100,979 +1,879 0.00% 1,496,406
2023-12-19 2023-12-15 15.074 99,100 +2,818 0.00% 1,493,881
2023-12-18 2023-12-14 15.436 96,282 -4,697 0.00% 1,486,251
2023-12-13 2023-12-11 14.755 100,979 -1,409 0.00% 1,489,956
2023-12-11 2023-12-07 14.862 102,388 +4,697 0.00% 1,521,646
2023-12-08 2023-12-06 15.756 97,691 -2,818 0.00% 1,539,201
2023-12-06 2023-12-04 15.458 100,509 +2,818 0.00% 1,553,641
2023-12-04 2023-11-30 15.990 97,691 -1,879 0.00% 1,562,081
2023-12-01 2023-11-29 16.011 99,570 +1,879 0.00% 1,594,246
2023-11-30 2023-11-28 16.714 97,691 -4,697 0.00% 1,632,801
2023-11-22 2023-11-20 14.862 102,388 -939 0.00% 1,521,646
2023-11-08 2023-11-06 14.478 103,327 -939 0.00% 1,496,001
2023-11-01 2023-10-30 13.584 104,266 -1,879 0.00% 1,416,356
2023-10-27 2023-10-25 12.243 106,145 -1,879 0.00% 1,299,501
2023-10-12 2023-10-10 12.732 108,024 -6,575 0.00% 1,375,405
2023-10-10 2023-10-06 12.690 114,599 -3,757 0.00% 1,454,240
2023-10-05 2023-10-03 12.136 118,356 +939 0.01% 1,436,396
2023-09-20 2023-09-18 12.200 117,417 +6,575 0.01% 1,432,500
2023-09-18 2023-09-14 12.392 110,842 -939 0.00% 1,373,525
2023-09-13 2023-09-11 12.285 111,781 -2,818 0.00% 1,373,260
2023-09-11 2023-09-06 12.595 114,599 +5,225 0.00% 1,443,412
2023-09-05 2023-08-31 12.420 109,374 +2,734 0.00% 1,358,401
2023-08-31 2023-08-29 12.683 106,640 -3,645 0.00% 1,352,525
2023-08-16 2023-08-14 12.332 110,285 +3,645 0.00% 1,360,035
2023-08-14 2023-08-10 12.551 106,640 +912 0.00% 1,338,485
2023-08-11 2023-08-09 12.815 105,728 +1,823 0.00% 1,354,878
2023-08-09 2023-08-07 12.749 103,905 +2,734 0.00% 1,324,677
2023-08-03 2023-08-01 14.482 101,171 -2,734 0.00% 1,465,202
2023-08-02 2023-07-31 14.373 103,905 -912 0.00% 1,493,397
2023-07-31 2023-07-27 13.934 104,817 -911 0.00% 1,460,505
2023-07-28 2023-07-26 13.649 105,728 -1,823 0.00% 1,443,038
2023-07-27 2023-07-25 13.627 107,551 -2,734 0.00% 1,465,560
2023-07-21 2023-07-19 13.232 110,285 +2,734 0.00% 1,459,255
2023-07-12 2023-07-10 13.078 107,551 +1,823 0.00% 1,406,560
2023-07-10 2023-07-06 13.276 105,728 -2,734 0.00% 1,403,598
2023-07-05 2023-07-03 13.495 108,462 +2,734 0.00% 1,463,694
2023-06-15 2023-06-13 13.605 105,728 -1,823 0.00% 1,438,398
2023-05-22 2023-05-18 13.473 107,551 +1,823 0.00% 1,449,040
2023-05-03 2023-04-28 14.571 105,728 +2,232 0.00% 1,540,518
2023-04-20 2023-04-18 15.310 103,496 +892 0.00% 1,584,556
2023-04-14 2023-04-12 15.041 102,604 +4,461 0.00% 1,543,299
2023-04-12 2023-04-06 14.122 98,143 -1,784 0.00% 1,386,000
2023-04-11 2023-04-04 13.450 99,927 -7,138 0.00% 1,343,994
2023-03-31 2023-03-29 14.257 107,065 +8,922 0.00% 1,526,399
2023-03-29 2023-03-27 14.369 98,143 -1,784 0.00% 1,410,200
2023-03-28 2023-03-24 13.674 99,927 -1,785 0.00% 1,366,394
2023-03-27 2023-03-23 13.943 101,712 +1,785 0.00% 1,418,162
2023-03-14 2023-03-10 13.562 99,927 +1,784 0.00% 1,355,194
2023-03-07 2023-03-03 14.324 98,143 -1,784 0.00% 1,405,800
2023-03-03 2023-03-01 14.234 99,927 -2,677 0.00% 1,422,394
2023-03-01 2023-02-27 13.629 102,604 +3,569 0.00% 1,398,399
2023-01-27 2023-01-20 15.602 99,035 -892 0.00% 1,545,117
2023-01-20 2023-01-18 15.512 99,927 -8,923 0.00% 1,550,073
2023-01-13 2023-01-11 15.198 108,850 -7,137 0.00% 1,654,327
2023-01-11 2023-01-09 15.221 115,987 -8,922 0.01% 1,765,397
2023-01-09 2023-01-05 14.458 124,909 -5,354 0.01% 1,805,996
2023-01-05 2023-01-03 13.965 130,263 +8,923 0.01% 1,819,166
2023-01-03 2022-12-29 13.831 121,340 +4,461 0.01% 1,678,234
2022-12-28 2022-12-22 13.270 116,879 +5,353 0.01% 1,551,035
2022-12-21 2022-12-19 13.226 111,526 +1,784 0.01% 1,474,998
2022-12-20 2022-12-16 14.189 109,742 +2,677 0.01% 1,557,184
2022-12-09 2022-12-07 15.691 107,065 -8,030 0.00% 1,679,998
2022-12-08 2022-12-06 13.001 115,095 +4,461 0.01% 1,496,400
2022-12-05 2022-12-01 12.710 110,634 -4,461 0.01% 1,406,161
2022-12-01 2022-11-29 11.544 115,095 +8,922 0.01% 1,328,700
2022-11-28 2022-11-24 10.928 106,173 -4,461 0.00% 1,160,251
2022-11-23 2022-11-21 11.343 110,634 +4,461 0.01% 1,254,881
2022-11-18 2022-11-16 11.791 106,173 +892 0.00% 1,251,881
2022-11-08 2022-11-04 10.805 105,281 -2,676 0.00% 1,137,523
2022-11-07 2022-11-03 10.334 107,957 +2,676 0.00% 1,115,617
2022-09-28 2022-09-26 10.872 105,281 -4,461 0.00% 1,144,603
2022-09-07 2022-09-05 12.351 109,742 -892 0.01% 1,355,463
2022-09-05 2022-09-01 13.441 110,634 +3,248 0.01% 1,487,013
2022-08-26 2022-08-24 12.956 107,386 +1,732 0.01% 1,391,277
2022-08-23 2022-08-19 13.903 105,654 +2,598 0.00% 1,468,877
2022-08-22 2022-08-18 14.203 103,056 +4,330 0.00% 1,463,698
2022-08-10 2022-08-08 14.249 98,726 -2,598 0.00% 1,406,759
2022-08-04 2022-08-02 13.187 101,324 +1,732 0.00% 1,336,139
2022-08-01 2022-07-28 14.896 99,592 +2,598 0.00% 1,483,499
2022-07-29 2022-07-27 14.780 96,994 -8,660 0.00% 1,433,600
2022-07-27 2022-07-25 14.596 105,654 -8,660 0.00% 1,542,077
2022-07-22 2022-07-20 14.434 114,314 -14,290 0.01% 1,649,995
2022-06-28 2022-06-24 14.411 128,604 -6,928 0.01% 1,853,285
2022-06-10 2022-06-08 13.118 135,532 -4,330 0.01% 1,777,842
2022-06-07 2022-06-02 12.332 139,862 +4,330 0.01% 1,724,821
2022-06-02 2022-05-31 13.395 135,532 -4,330 0.01% 1,815,402
2022-05-24 2022-05-20 12.863 139,862 -1,732 0.01% 1,799,111
2022-05-20 2022-05-18 12.933 141,594 -866 0.01% 1,831,201
2022-04-27 2022-04-25 12.594 142,460 -5,196 0.01% 1,794,124
2022-04-26 2022-04-22 13.187 147,656 +8,095 0.01% 1,947,112
2022-04-25 2022-04-21 13.068 139,561 +5,060 0.01% 1,823,815
2022-04-21 2022-04-19 13.258 134,501 +1,686 0.01% 1,783,210
2022-04-14 2022-04-12 13.400 132,815 -75,894 0.01% 1,779,757
2022-04-13 2022-04-11 13.282 208,709 +844 0.01% 2,772,007
2022-04-12 2022-04-08 14.041 207,865 +8,432 0.01% 2,918,557
2022-04-11 2022-04-07 14.278 199,433 +844 0.01% 2,847,466
2022-04-06 2022-04-01 14.610 198,589 +1,686 0.01% 2,901,356
2022-04-04 2022-03-31 14.634 196,903 +2,530 0.01% 2,881,393
2022-03-31 2022-03-29 15.321 194,373 -2,530 0.01% 2,978,060
2022-03-29 2022-03-25 14.894 196,903 +2,530 0.01% 2,932,763
2022-03-28 2022-03-24 15.582 194,373 +2,530 0.01% 3,028,770
2022-03-23 2022-03-21 14.847 191,843 +2,530 0.01% 2,848,297
2022-03-16 2022-03-14 14.302 189,313 -844 0.01% 2,707,465
2022-03-11 2022-03-09 14.918 190,157 -3,373 0.01% 2,836,795
2022-03-09 2022-03-07 15.464 193,530 +3,373 0.01% 2,992,685
2022-02-25 2022-02-23 16.578 190,157 -2,529 0.01% 3,152,496
2022-02-24 2022-02-22 16.555 192,686 -3,374 0.01% 3,189,853
2022-02-17 2022-02-15 16.697 196,060 -10,962 0.01% 3,273,608
2022-02-09 2022-02-07 15.891 207,022 -3,373 0.01% 3,289,700
2022-02-08 2022-02-04 15.582 210,395 +2,530 0.01% 3,278,429
2022-02-07 2022-01-31 15.393 207,865 +843 0.01% 3,199,566
2022-02-04 2022-01-27 15.226 207,022 +2,530 0.01% 3,152,220
2022-01-28 2022-01-26 15.345 204,492 +1,686 0.01% 3,137,947
2022-01-27 2022-01-25 15.891 202,806 +844 0.01% 3,222,706
2022-01-26 2022-01-24 16.531 201,962 -4,217 0.01% 3,338,624
2022-01-25 2022-01-21 17.171 206,179 -3,373 0.01% 3,540,365
2022-01-24 2022-01-20 16.673 209,552 -2,530 0.01% 3,493,914
2022-01-21 2022-01-19 16.839 212,082 +2,530 0.01% 3,571,307
2022-01-20 2022-01-18 16.744 209,552 -4,216 0.01% 3,508,824
2022-01-19 2022-01-17 16.958 213,768 +4,216 0.01% 3,625,048
2022-01-13 2022-01-11 16.887 209,552 -2,530 0.01% 3,538,644
2022-01-12 2022-01-10 15.962 212,082 +2,530 0.01% 3,385,197
2022-01-11 2022-01-07 15.298 209,552 +4,217 0.01% 3,205,654
2022-01-07 2022-01-05 15.914 205,335 -1,687 0.01% 3,267,763
2022-01-06 2022-01-04 16.009 207,022 +11,806 0.01% 3,314,251
2022-01-05 2022-01-03 16.175 195,216 +5,059 0.01% 3,157,656
2021-12-29 2021-12-24 15.653 190,157 +3,373 0.01% 2,976,606
2021-12-28 2021-12-22 15.748 186,784 -5,902 0.01% 2,941,527
2021-12-21 2021-12-17 15.060 192,686 -6,747 0.01% 2,901,943
2021-12-17 2021-12-15 14.183 199,433 -843 0.01% 2,828,546
2021-12-16 2021-12-14 14.491 200,276 +843 0.01% 2,902,252
2021-12-15 2021-12-13 14.562 199,433 +3,373 0.01% 2,904,226
2021-12-13 2021-12-09 15.748 196,060 +1,687 0.01% 3,087,608
2021-12-08 2021-12-06 14.396 194,373 -2,530 0.01% 2,798,270
2021-12-06 2021-12-02 15.037 196,903 +4,217 0.01% 2,960,783
2021-11-23 2021-11-19 15.487 192,686 -4,217 0.01% 2,984,203
2021-11-22 2021-11-18 15.250 196,903 +4,217 0.01% 3,002,814
2021-11-04 2021-11-02 14.989 192,686 +1,264 0.01% 2,888,233
2021-11-01 2021-10-28 15.725 191,422 +6,747 0.01% 3,010,027
2021-10-29 2021-10-27 15.914 184,675 -3,373 0.01% 2,938,974
2021-10-26 2021-10-22 17.029 188,048 +2,529 0.01% 3,202,272
2021-10-22 2021-10-20 17.835 185,519 -1,686 0.01% 3,308,806
2021-10-20 2021-10-18 17.480 187,205 -843 0.01% 3,272,276
2021-10-19 2021-10-15 17.148 188,048 +843 0.01% 3,224,572
2021-10-18 2021-10-12 17.124 187,205 -1,687 0.01% 3,205,677
2021-10-12 2021-10-08 16.697 188,892 -2,530 0.01% 3,153,924
2021-10-11 2021-10-07 15.985 191,422 +1,687 0.01% 3,059,967
2021-10-08 2021-10-06 15.677 189,735 +843 0.01% 2,974,500
2021-09-27 2021-09-23 16.934 188,892 +1,687 0.01% 3,198,724
2021-09-21 2021-09-17 17.835 187,205 -2,530 0.01% 3,338,876
2021-09-20 2021-09-16 17.148 189,735 +843 0.01% 3,253,500
2021-09-15 2021-09-13 17.622 188,892 -2,530 0.01% 3,328,645
2021-09-13 2021-09-09 18.096 191,422 -5,059 0.01% 3,464,028
2021-09-10 2021-09-08 17.361 196,481 +4,216 0.01% 3,411,118
2021-09-09 2021-09-07 17.954 192,265 +2,530 0.01% 3,451,924
2021-09-08 2021-09-06 18.499 189,735 +843 0.01% 3,510,000
2021-09-07 2021-09-03 19.357 188,892 -3,373 0.01% 3,656,448
2021-09-06 2021-09-02 18.389 192,265 +3,809 0.01% 3,535,654
2021-09-01 2021-08-30 18.898 188,456 -8,265 0.01% 3,561,368
2021-08-31 2021-08-27 17.785 196,721 +3,306 0.01% 3,498,597
2021-08-30 2021-08-26 18.898 193,415 +827 0.01% 3,655,082
2021-08-27 2021-08-25 19.503 192,588 +6,612 0.01% 3,755,953
2021-08-26 2021-08-24 20.737 185,976 +1,653 0.01% 3,856,503
2021-08-25 2021-08-23 20.567 184,323 -3,306 0.01% 3,791,005
2021-08-24 2021-08-20 19.817 187,629 +3,306 0.01% 3,718,260
2021-08-09 2021-08-05 20.470 184,323 -826 0.01% 3,773,165
2021-08-06 2021-08-04 19.624 185,149 -827 0.01% 3,633,274
2021-08-03 2021-07-30 19.067 185,976 +4,959 0.01% 3,546,002
2021-08-02 2021-07-29 20.882 181,017 +2,480 0.01% 3,779,950
2021-07-26 2021-07-22 22.576 178,537 +70,258 0.01% 4,030,564
2021-07-14 2021-07-12 22.987 108,279 -1,653 0.01% 2,488,993
2021-07-12 2021-07-08 21.777 109,932 +826 0.01% 2,393,991
2021-07-09 2021-07-07 22.696 109,106 +827 0.01% 2,476,323
2021-07-08 2021-07-06 22.503 108,279 +2,479 0.01% 2,436,594
2021-07-07 2021-07-05 24.172 105,800 -4,132 0.01% 2,557,449
2021-07-06 2021-07-02 24.172 109,932 +5,786 0.01% 2,657,330
2021-07-05 2021-06-30 24.741 104,146 +2,479 0.01% 2,576,688
2021-06-21 2021-06-17 24.100 101,667 +4,133 0.00% 2,450,165
2021-06-18 2021-06-16 23.979 97,534 -5,786 0.00% 2,338,760
2021-06-17 2021-06-15 25.769 103,320 +1,653 0.01% 2,662,502
2021-06-15 2021-06-10 27.221 101,667 -2,479 0.00% 2,767,505
2021-06-04 2021-06-02 25.346 104,146 -2,480 0.01% 2,639,688
2021-06-03 2021-06-01 23.761 106,626 +1,653 0.01% 2,533,556
2021-06-01 2021-05-28 23.422 104,973 -2,480 0.01% 2,458,719
2021-05-31 2021-05-27 25.165 107,453 +1,653 0.01% 2,704,007
2021-05-28 2021-05-26 23.471 105,800 -6,612 0.01% 2,483,209
2021-05-26 2021-05-24 23.713 112,412 +826 0.01% 2,665,598
2021-05-25 2021-05-21 23.422 111,586 -5,785 0.01% 2,613,611
2021-05-24 2021-05-20 22.043 117,371 -2,480 0.01% 2,587,230
2021-05-21 2021-05-18 22.019 119,851 -5,786 0.01% 2,638,997
2021-05-20 2021-05-17 21.220 125,637 +2,480 0.01% 2,666,079
2021-05-18 2021-05-14 21.172 123,157 -18,185 0.01% 2,607,492
2021-05-17 2021-05-13 20.543 141,342 -826 0.01% 2,903,587
2021-05-14 2021-05-12 20.785 142,168 -1,653 0.01% 2,954,955
2021-05-13 2021-05-11 20.519 143,821 +2,479 0.01% 2,951,033
2021-05-11 2021-05-07 20.785 141,342 +10,746 0.01% 2,937,787
2021-05-10 2021-05-06 21.438 130,596 +1,653 0.01% 2,799,752
2021-05-07 2021-05-05 21.777 128,943 +6,612 0.01% 2,807,994
2021-05-06 2021-05-04 22.551 122,331 -826 0.01% 2,758,725
2021-05-05 2021-05-03 22.696 123,157 -15,705 0.01% 2,795,232
2021-05-04 2021-04-30 21.777 138,862 +827 0.01% 3,024,000
2021-05-03 2021-04-29 21.874 138,035 +1,653 0.01% 3,019,351
2021-04-30 2021-04-28 22.680 136,382 +10,745 0.01% 3,093,122
2021-04-29 2021-04-27 22.680 125,637 +1,650 0.01% 2,849,427
2021-04-28 2021-04-26 21.650 123,987 -3,263 0.01% 2,684,325
2021-04-27 2021-04-23 22.312 127,250 -1,631 0.01% 2,839,209
2021-04-26 2021-04-22 21.429 128,881 +19,577 0.01% 2,761,840
2021-04-22 2021-04-20 22.263 109,304 +6,525 0.01% 2,433,437
2021-04-21 2021-04-19 21.233 102,779 +13,052 0.01% 2,182,330
2021-04-20 2021-04-16 20.473 89,727 -1,632 0.00% 1,836,994
2021-04-16 2021-04-14 19.983 91,359 -2,447 0.00% 1,825,606
2021-04-14 2021-04-12 19.492 93,806 +2,447 0.00% 1,828,504
2021-04-12 2021-04-08 20.694 91,359 -4,078 0.00% 1,890,567
2021-04-09 2021-04-07 19.909 95,437 +1,631 0.00% 1,900,076
2021-04-08 2021-04-01 20.203 93,806 -8,973 0.00% 1,895,204
2021-04-07 2021-03-31 18.855 102,779 -3,262 0.01% 1,937,889
2021-04-01 2021-03-30 19.345 106,041 -816 0.01% 2,051,394
2021-03-31 2021-03-29 19.174 106,857 +8,973 0.01% 2,048,840
2021-03-30 2021-03-26 19.566 97,884 -816 0.00% 1,915,194
2021-03-29 2021-03-25 18.659 98,700 +2,447 0.00% 1,841,620
2021-03-25 2021-03-23 20.498 96,253 +1,632 0.00% 1,972,962
2021-03-24 2021-03-22 21.062 94,621 +815 0.00% 1,992,870
2021-03-23 2021-03-19 21.773 93,806 +816 0.00% 2,042,405
2021-03-22 2021-03-18 22.361 92,990 -26,918 0.00% 2,079,358
2021-03-19 2021-03-17 19.443 119,908 -13,052 0.01% 2,331,415
2021-03-18 2021-03-16 18.732 132,960 -1,631 0.01% 2,490,649
2021-03-17 2021-03-15 17.310 134,591 +816 0.01% 2,329,802
2021-03-16 2021-03-12 17.653 133,775 -114,199 0.01% 2,361,596
2021-03-15 2021-03-11 16.305 247,974 -26,918 0.01% 4,043,207
2021-03-11 2021-03-09 15.324 274,892 -8,157 0.01% 4,212,504
2021-03-10 2021-03-08 14.662 283,049 +4,079 0.01% 4,150,123
2021-03-09 2021-03-05 15.324 278,970 -816 0.01% 4,274,996
2021-03-08 2021-03-04 15.520 279,786 -6,526 0.01% 4,342,381
2021-03-05 2021-03-03 15.447 286,312 +6,526 0.01% 4,422,607
2021-03-04 2021-03-02 15.202 279,786 -8,157 0.01% 4,253,201
2021-03-03 2021-03-01 15.373 287,943 +4,079 0.01% 4,426,620
2021-03-02 2021-02-26 14.858 283,864 -1,632 0.01% 4,217,753
2021-02-26 2021-02-24 14.515 285,496 +28,550 0.01% 4,144,002
2021-02-25 2021-02-23 15.030 256,946 +23,655 0.01% 3,861,896
2021-02-24 2021-02-22 15.667 233,291 +55,468 0.01% 3,655,081
2021-02-23 2021-02-19 17.457 177,823 -4,894 0.01% 3,104,318
2021-02-22 2021-02-18 17.433 182,717 -1,632 0.01% 3,185,274
2021-02-19 2021-02-17 18.536 184,349 -64,440 0.01% 3,417,124
2021-02-18 2021-02-16 17.041 248,789 +7,341 0.01% 4,239,496
2021-02-17 2021-02-11 16.942 241,448 -14,683 0.01% 4,090,721
2021-02-16 2021-02-09 16.084 256,131 +2,448 0.01% 4,119,687
2021-02-10 2021-02-08 16.182 253,683 -9,789 0.01% 4,105,192
2021-02-09 2021-02-05 16.403 263,472 -18,761 0.01% 4,321,742
2021-02-08 2021-02-04 16.207 282,233 +21,208 0.01% 4,574,119
2021-02-05 2021-02-03 16.207 261,025 +12,236 0.01% 4,230,403
2021-02-04 2021-02-02 16.403 248,789 -46,495 0.01% 4,080,896
2021-02-03 2021-02-01 14.270 295,284 +19,577 0.01% 4,213,676
2021-02-02 2021-01-29 13.657 275,707 -4,895 0.01% 3,765,314
2021-02-01 2021-01-28 13.510 280,602 +22,840 0.01% 3,790,885
2021-01-29 2021-01-27 15.030 257,762 -13,867 0.01% 3,874,160
2021-01-28 2021-01-26 14.025 271,629 +86,465 0.01% 3,809,521
2021-01-27 2021-01-25 14.393 185,164 -9,789 0.01% 2,664,973
2021-01-26 2021-01-22 12.529 194,953 -5,710 0.01% 2,442,581
2021-01-25 2021-01-21 12.848 200,663 +7,342 0.01% 2,578,082
2021-01-22 2021-01-20 12.725 193,321 -17,946 0.01% 2,460,054
2021-01-21 2021-01-19 12.125 211,267 -50,573 0.01% 2,561,511
2021-01-18 2021-01-14 11.230 261,840 -3,263 0.01% 2,940,354
2021-01-15 2021-01-13 11.132 265,103 -816 0.01% 2,950,997
2021-01-14 2021-01-12 11.757 265,919 +6,526 0.01% 3,126,340
2021-01-08 2021-01-06 12.125 259,393 -36,707 0.01% 3,145,015
2021-01-06 2021-01-04 11.082 296,100 -10,604 0.01% 3,281,520
2021-01-05 2020-12-31 10.617 306,704 -33,444 0.02% 3,256,159
2020-12-29 2020-12-24 10.519 340,148 -48,942 0.02% 3,577,861
2020-12-28 2020-12-22 10.335 389,090 -8,157 0.02% 4,021,109
2020-12-23 2020-12-21 10.237 397,247 -22,024 0.02% 4,066,449
2020-12-22 2020-12-18 9.930 419,271 +3,263 0.02% 4,163,399
2020-12-21 2020-12-17 9.930 416,008 -22,840 0.02% 4,130,997
2020-12-18 2020-12-16 9.354 438,848 +8,157 0.02% 4,104,941
2020-12-17 2020-12-15 9.170 430,691 +2,447 0.02% 3,949,441
2020-12-16 2020-12-14 9.562 428,244 +24,471 0.02% 4,095,002
2020-12-15 2020-12-11 9.746 403,773 -3,263 0.02% 3,935,253
2020-12-14 2020-12-10 9.807 407,036 -18,761 0.02% 3,992,005
2020-12-11 2020-12-09 9.624 425,797 -2,447 0.02% 4,097,703
2020-12-09 2020-12-07 9.305 428,244 +2,447 0.02% 3,984,752
2020-12-08 2020-12-04 9.550 425,797 +76,676 0.02% 4,066,383
2020-12-07 2020-12-03 9.746 349,121 +4,079 0.02% 3,402,603
2020-12-01 2020-11-27 9.930 345,042 +4,078 0.02% 3,426,299
2020-11-27 2020-11-25 9.955 340,964 +13,867 0.02% 3,394,164
2020-11-26 2020-11-24 10.273 327,097 +22,840 0.02% 3,360,383
2020-11-24 2020-11-20 10.359 304,257 +8,157 0.02% 3,151,850
2020-11-23 2020-11-19 10.604 296,100 +8,157 0.01% 3,139,950
2020-11-20 2020-11-18 10.629 287,943 -16,314 0.01% 3,060,510
2020-11-17 2020-11-13 10.286 304,257 +13,867 0.02% 3,129,470
2020-11-12 2020-11-10 10.519 290,390 -5,710 0.01% 3,054,479
2020-11-03 2020-10-30 9.955 296,100 +9,788 0.01% 2,947,560
2020-10-30 2020-10-28 10.249 286,312 +8,157 0.01% 2,934,364
2020-10-27 2020-10-22 10.690 278,155 -4,078 0.01% 2,973,525
2020-10-23 2020-10-21 10.702 282,233 -8,973 0.01% 3,020,579
2020-10-22 2020-10-20 10.519 291,206 +4,894 0.01% 3,063,062
2020-10-21 2020-10-19 10.470 286,312 +28,550 0.01% 2,997,544
2020-10-20 2020-10-16 10.739 257,762 -17,945 0.01% 2,768,160
2020-10-19 2020-10-15 10.445 275,707 +8,157 0.01% 2,879,755
2020-10-16 2020-10-14 10.555 267,550 -4,079 0.01% 2,824,076
2020-10-15 2020-10-12 10.531 271,629 +25,287 0.01% 2,860,471
2020-10-09 2020-10-07 10.470 246,342 +1,223 0.01% 2,579,078
2020-10-08 2020-10-06 10.653 245,119 -8,157 0.01% 2,611,349
2020-10-06 2020-09-30 10.457 253,276 +2,447 0.01% 2,648,569
2020-09-30 2020-09-28 10.506 250,829 +5,710 0.01% 2,635,280
2020-09-28 2020-09-24 10.727 245,119 +8,157 0.01% 2,629,379
2020-09-24 2020-09-22 11.070 236,962 -8,157 0.01% 2,623,220
2020-09-23 2020-09-21 11.095 245,119 -5,302 0.01% 2,719,529
2020-09-18 2020-09-16 11.524 250,421 -18,761 0.01% 2,885,804
2020-09-17 2020-09-15 11.389 269,182 -19,577 0.01% 3,065,702
2020-09-16 2020-09-14 11.279 288,759 -14,682 0.01% 3,256,804
2020-09-15 2020-09-11 11.058 303,441 +4,078 0.02% 3,355,436
2020-09-14 2020-09-10 11.046 299,363 -1,631 0.01% 3,306,672
2020-09-11 2020-09-09 10.911 300,994 -8,157 0.01% 3,284,098
2020-09-10 2020-09-08 10.666 309,151 +3,263 0.02% 3,297,297
2020-09-09 2020-09-07 10.666 305,888 +4,078 0.02% 3,262,495
2020-09-08 2020-09-04 10.764 301,810 +8,157 0.01% 3,248,601
2020-09-04 2020-09-02 10.923 293,653 -2,447 0.01% 3,207,601
2020-09-03 2020-09-01 10.984 296,100 -18,761 0.01% 3,252,480
2020-09-02 2020-08-31 10.727 314,861 +28,549 0.02% 3,377,498
2020-09-01 2020-08-28 10.727 286,312 +40,786 0.01% 3,071,255
2020-08-31 2020-08-27 11.033 245,526 +2,447 0.01% 2,708,995
2020-08-28 2020-08-26 11.413 243,079 +4,078 0.01% 2,774,376
2020-08-27 2020-08-25 12.259 239,001 +2,447 0.01% 2,929,928
2020-08-26 2020-08-24 12.221 236,554 -4,678 0.01% 2,891,017
2020-08-25 2020-08-21 12.221 241,232 -2,389 0.01% 2,948,188
2020-08-24 2020-08-20 12.309 243,621 -27,865 0.01% 2,998,805
2020-08-21 2020-08-19 12.159 271,486 +24,681 0.01% 3,300,884
2020-08-20 2020-08-18 11.895 246,805 +6,369 0.01% 2,935,698
2020-08-19 2020-08-17 11.920 240,436 -7,165 0.01% 2,865,980
2020-08-18 2020-08-14 11.732 247,601 +10,350 0.01% 2,904,736
2020-08-17 2020-08-13 11.794 237,251 +67,672 0.01% 2,798,215
2020-08-14 2020-08-12 11.644 169,579 +2,388 0.01% 1,974,510
2020-08-12 2020-08-10 11.895 167,191 +15,127 0.01% 1,988,705
2020-08-11 2020-08-07 12.347 152,064 +3,981 0.01% 1,877,532
2020-08-07 2020-08-05 12.611 148,083 -7,165 0.01% 1,867,439
2020-08-06 2020-08-04 12.159 155,248 -15,127 0.01% 1,887,595
2020-08-04 2020-07-31 11.794 170,375 +4,777 0.01% 2,009,458
2020-08-03 2020-07-30 11.882 165,598 +15,126 0.01% 1,967,676
2020-07-28 2020-07-24 11.895 150,472 -796 0.01% 1,789,836
2020-07-24 2020-07-22 12.686 151,268 +3,981 0.01% 1,919,004
2020-07-23 2020-07-21 12.309 147,287 -4,777 0.01% 1,813,001
2020-07-22 2020-07-20 12.121 152,064 -3,981 0.01% 1,843,152
2020-07-21 2020-07-17 12.033 156,045 -3,184 0.01% 1,877,685
2020-07-20 2020-07-16 11.681 159,229 +11,942 0.01% 1,859,998
2020-07-17 2020-07-15 12.510 147,287 -1,592 0.01% 1,842,601
2020-07-16 2020-07-14 12.736 148,879 -1,593 0.01% 1,896,177
2020-07-15 2020-07-13 12.962 150,472 -20,699 0.01% 1,950,486
2020-07-14 2020-07-10 12.787 171,171 -2,389 0.01% 2,188,696
2020-07-13 2020-07-09 12.937 173,560 +796 0.01% 2,245,403
2020-07-09 2020-07-07 12.912 172,764 -35,826 0.01% 2,230,765
2020-07-08 2020-07-06 12.422 208,590 -3,185 0.01% 2,591,178
2020-07-06 2020-07-02 11.907 211,775 -1,592 0.01% 2,521,683
2020-07-03 2020-06-30 11.468 213,367 +21,496 0.01% 2,446,840
2020-06-29 2020-06-24 11.932 191,871 +7,165 0.01% 2,289,499
2020-06-26 2020-06-23 12.259 184,706 -796 0.01% 2,264,322
2020-06-23 2020-06-19 12.498 185,502 -19,107 0.01% 2,318,351
2020-06-22 2020-06-18 12.686 204,609 +23,884 0.01% 2,595,694
2020-06-19 2020-06-17 13.038 180,725 -21,496 0.01% 2,356,259
2020-06-18 2020-06-16 11.845 202,221 -12,738 0.01% 2,395,220
2020-06-17 2020-06-15 11.066 214,959 +3,980 0.01% 2,378,696
2020-06-16 2020-06-12 11.179 210,979 +797 0.01% 2,358,504
2020-06-15 2020-06-11 11.053 210,182 -3,981 0.01% 2,323,195
2020-06-12 2020-06-10 11.455 214,163 +3,184 0.01% 2,453,278
2020-06-11 2020-06-09 11.719 210,979 -31,845 0.01% 2,472,455
2020-06-10 2020-06-08 11.543 242,824 +7,961 0.01% 2,802,945
2020-06-09 2020-06-05 11.406 234,863 +11,942 0.01% 2,678,953
2020-06-08 2020-06-04 11.087 222,921 +22,277 0.01% 2,471,631
2020-06-04 2020-06-02 11.011 200,644 +783 0.01% 2,209,276
2020-06-03 2020-06-01 11.228 199,861 -1,567 0.01% 2,244,004
2020-06-01 2020-05-28 10.871 201,428 -784 0.01% 2,189,638
2020-05-29 2020-05-27 11.177 202,212 +3,135 0.01% 2,260,081
2020-05-26 2020-05-22 11.343 199,077 +12,540 0.01% 2,258,062
2020-05-25 2020-05-21 12.134 186,537 -18,810 0.01% 2,263,385
2020-05-22 2020-05-20 12.287 205,347 -7,838 0.01% 2,523,060
2020-05-21 2020-05-19 12.223 213,185 +18,027 0.01% 2,605,764
2020-05-20 2020-05-18 12.121 195,158 +12,540 0.01% 2,365,500
2020-05-18 2020-05-14 12.619 182,618 -3,135 0.01% 2,304,373
2020-05-14 2020-05-12 12.606 185,753 -3,919 0.01% 2,341,562
2020-05-11 2020-05-07 12.083 189,672 -25,864 0.01% 2,291,744
2020-05-08 2020-05-06 11.713 215,536 +3,919 0.01% 2,524,500
2020-05-06 2020-05-04 11.981 211,617 -3,919 0.01% 2,535,298
2020-05-05 2020-04-29 11.789 215,536 -4,703 0.01% 2,541,000
2020-05-04 2020-04-28 11.457 220,239 +21,946 0.01% 2,523,385
2020-04-29 2020-04-27 11.611 198,293 +2,351 0.01% 2,302,299
2020-04-28 2020-04-24 11.802 195,942 +6,270 0.01% 2,312,503
2020-04-27 2020-04-23 12.032 189,672 -6,270 0.01% 2,282,064
2020-04-24 2020-04-22 12.134 195,942 +2,352 0.01% 2,377,503
2020-04-23 2020-04-21 11.968 193,590 +6,270 0.01% 2,316,854
2020-04-21 2020-04-17 12.146 187,320 -4,703 0.01% 2,275,276
2020-04-14 2020-04-08 11.942 192,023 -10,189 0.01% 2,293,201
2020-04-08 2020-04-06 11.419 202,212 +3,135 0.01% 2,309,101
2020-04-07 2020-04-03 11.355 199,077 -9,405 0.01% 2,260,602
2020-04-06 2020-04-02 10.807 208,482 -2,351 0.01% 2,253,019
2020-04-03 2020-04-01 10.080 210,833 +7,054 0.01% 2,125,096
2020-04-01 2020-03-30 10.564 203,779 +3,918 0.01% 2,152,795
2020-03-31 2020-03-27 10.628 199,861 +7,838 0.01% 2,124,154
2020-03-26 2020-03-24 10.258 192,023 -18,810 0.01% 1,969,801
2020-03-25 2020-03-23 9.454 210,833 +15,675 0.01% 1,993,287
2020-03-23 2020-03-19 9.952 195,158 -27,432 0.01% 1,942,200
2020-03-20 2020-03-18 9.939 222,590 -7,838 0.01% 2,212,361
2020-03-19 2020-03-17 10.411 230,428 +7,838 0.01% 2,399,045
2020-03-13 2020-03-11 12.159 222,590 +15,675 0.01% 2,706,522
2020-03-12 2020-03-10 12.146 206,915 +12,541 0.01% 2,513,286
2020-03-10 2020-03-06 12.784 194,374 -4,703 0.01% 2,484,957
2020-03-04 2020-03-02 12.657 199,077 -7,054 0.01% 2,519,682
2020-03-03 2020-02-28 12.249 206,131 +15,676 0.01% 2,524,803
2020-03-02 2020-02-27 12.670 190,455 +10,972 0.01% 2,412,985
2020-02-27 2020-02-25 12.912 179,483 +10,189 0.01% 2,317,484
2020-02-26 2020-02-24 13.040 169,294 +2,352 0.01% 2,207,524
2020-02-25 2020-02-21 13.320 166,942 +3,135 0.01% 2,223,715
2020-02-21 2020-02-19 13.448 163,807 +36,837 0.01% 2,202,856
2020-02-19 2020-02-17 13.882 126,970 +3,919 0.01% 1,762,556
2020-02-18 2020-02-14 14.290 123,051 +1,567 0.01% 1,758,394
2020-02-17 2020-02-13 14.009 121,484 -28,999 0.01% 1,701,901
2020-02-13 2020-02-11 13.065 150,483 -11,757 0.01% 1,966,076
2020-02-12 2020-02-10 13.193 162,240 +784 0.01% 2,140,383
2020-02-10 2020-02-06 13.014 161,456 +10,189 0.01% 2,101,200
2020-02-07 2020-02-05 13.269 151,267 +1,567 0.01% 2,007,199
2020-02-04 2020-01-31 13.320 149,700 -7,837 0.01% 1,994,046
2020-02-03 2020-01-30 13.550 157,537 -3,919 0.01% 2,134,617
2020-01-31 2020-01-29 14.111 161,456 +4,703 0.01% 2,278,360
2020-01-30 2020-01-24 14.877 156,753 -7,054 0.01% 2,331,994
2020-01-23 2020-01-21 15.311 163,807 +2,351 0.01% 2,507,995
2020-01-21 2020-01-17 15.362 161,456 -6,270 0.01% 2,480,240
2020-01-20 2020-01-16 14.877 167,726 +784 0.01% 2,495,238
2020-01-17 2020-01-15 14.290 166,942 -10,189 0.01% 2,385,594
2020-01-16 2020-01-14 14.469 177,131 -20,378 0.01% 2,562,835
2020-01-15 2020-01-13 13.524 197,509 -25,865 0.01% 2,671,196
2020-01-14 2020-01-10 13.116 223,374 -10,189 0.01% 2,929,805
2020-01-13 2020-01-09 12.784 233,563 +25,865 0.01% 2,985,965
2020-01-10 2020-01-08 13.014 207,698 +11,756 0.01% 2,702,996
2020-01-09 2020-01-07 13.499 195,942 -6,270 0.01% 2,645,003
2020-01-08 2020-01-06 13.320 202,212 +21,946 0.01% 2,693,521
2020-01-03 2019-12-31 14.315 180,266 +783 0.01% 2,580,594
2020-01-02 2019-12-27 14.239 179,483 -5,486 0.01% 2,555,645
2019-12-30 2019-12-24 14.111 184,969 -26,648 0.01% 2,610,159
2019-12-27 2019-12-20 13.933 211,617 -3,919 0.01% 2,948,398
2019-12-23 2019-12-19 13.805 215,536 +8,621 0.01% 2,975,501
2019-12-20 2019-12-18 13.831 206,915 +36,838 0.01% 2,861,767
2019-12-19 2019-12-17 14.596 170,077 -19,595 0.01% 2,482,473
2019-12-18 2019-12-16 14.469 189,672 +3,919 0.01% 2,744,285
2019-12-05 2019-12-03 14.392 185,753 +10,973 0.01% 2,673,363
2019-12-03 2019-11-29 14.213 174,780 -8,622 0.01% 2,484,219
2019-11-29 2019-11-27 14.775 183,402 +11,757 0.01% 2,709,727
2019-11-28 2019-11-26 15.055 171,645 +784 0.01% 2,584,200
2019-11-27 2019-11-25 15.081 170,861 +3,919 0.01% 2,576,756
2019-11-26 2019-11-22 14.979 166,942 -1,568 0.01% 2,500,614
2019-11-25 2019-11-21 15.183 168,510 +7,838 0.01% 2,558,501
2019-11-20 2019-11-18 15.591 160,672 +2,351 0.01% 2,505,096
2019-11-19 2019-11-15 15.336 158,321 +16,459 0.01% 2,428,041
2019-11-13 2019-11-11 15.387 141,862 -10,973 0.01% 2,182,862
2019-11-12 2019-11-08 15.847 152,835 +14,108 0.01% 2,421,906
2019-11-11 2019-11-07 15.336 138,727 -18,810 0.01% 2,127,543
2019-11-08 2019-11-06 14.264 157,537 +11,756 0.01% 2,247,177
2019-11-07 2019-11-05 13.754 145,781 -2,351 0.01% 2,005,084
2019-11-06 2019-11-04 13.856 148,132 -2,351 0.01% 2,052,540
2019-11-05 2019-11-01 13.524 150,483 +7,837 0.01% 2,035,196
2019-11-04 2019-10-31 13.601 142,646 +7,838 0.01% 1,940,125
2019-11-01 2019-10-30 13.678 134,808 +3,135 0.01% 1,843,841
2019-10-31 2019-10-29 13.882 131,673 +5,486 0.01% 1,827,842
2019-10-29 2019-10-25 14.035 126,187 -6,270 0.01% 1,771,007
2019-10-24 2019-10-22 13.065 132,457 +1,568 0.01% 1,730,565
2019-10-23 2019-10-21 13.040 130,889 -2,351 0.01% 1,706,739
2019-10-22 2019-10-18 12.835 133,240 -7,054 0.01% 1,710,195
2019-10-21 2019-10-17 12.861 140,294 -784 0.01% 1,804,316
2019-10-18 2019-10-16 12.912 141,078 +1,567 0.01% 1,821,599
2019-10-17 2019-10-15 12.963 139,511 -15,675 0.01% 1,808,486
2019-10-16 2019-10-14 12.989 155,186 +9,405 0.01% 2,015,641
2019-10-15 2019-10-11 12.504 145,781 -12,540 0.01% 1,822,804
2019-10-14 2019-10-10 12.312 158,321 -47,026 0.01% 1,949,300
2019-10-11 2019-10-09 12.414 205,347 +4,703 0.01% 2,549,260
2019-10-10 2019-10-08 12.312 200,644 -10,973 0.01% 2,470,395
2019-10-09 2019-10-04 12.236 211,617 +7,054 0.01% 2,589,298
2019-10-08 2019-10-03 12.338 204,563 -11,757 0.01% 2,523,867
2019-10-04 2019-10-02 11.751 216,320 +3,919 0.01% 2,541,963
2019-10-03 2019-09-30 11.891 212,401 +13,324 0.01% 2,525,721
2019-10-02 2019-09-27 11.636 199,077 +3,919 0.01% 2,316,482
2019-09-27 2019-09-25 11.368 195,158 +1,568 0.01% 2,218,590
2019-09-26 2019-09-24 11.789 193,590 +2,351 0.01% 2,282,274
2019-09-24 2019-09-20 11.662 191,239 -6,270 0.01% 2,230,158
2019-09-23 2019-09-19 11.432 197,509 -3,135 0.01% 2,257,916
2019-09-18 2019-09-16 11.394 200,644 -1,568 0.01% 2,286,076
2019-09-17 2019-09-13 11.368 202,212 +3,919 0.01% 2,298,781
2019-09-16 2019-09-12 11.483 198,293 +14,108 0.01% 2,276,999
2019-09-13 2019-09-11 11.292 184,185 +3,919 0.01% 2,079,747
2019-09-12 2019-09-10 11.815 180,266 +7,837 0.01% 2,129,795
2019-09-10 2019-09-06 12.044 172,429 +7,838 0.01% 2,076,803
2019-09-09 2019-09-05 12.516 164,591 -7,838 0.01% 2,060,099
2019-09-05 2019-09-03 12.057 172,429 +7,054 0.01% 2,079,003
2019-09-04 2019-09-02 12.465 165,375 -16,459 0.01% 2,061,472
2019-09-03 2019-08-30 12.478 181,834 -23,513 0.01% 2,268,960
2019-09-02 2019-08-29 12.956 205,347 -6,270 0.01% 2,660,488
2019-08-30 2019-08-28 12.682 211,617 +9,074 0.01% 2,683,798
2019-08-29 2019-08-27 13.060 202,543 -3,836 0.01% 2,645,279
2019-08-28 2019-08-26 12.682 206,379 -19,180 0.01% 2,617,368
2019-08-27 2019-08-23 12.787 225,559 -19,181 0.01% 2,884,136
2019-08-26 2019-08-22 12.304 244,740 +4,604 0.01% 3,011,365
2019-08-23 2019-08-21 11.770 240,136 +767 0.01% 2,826,386
2019-08-22 2019-08-20 11.627 239,369 -94,367 0.01% 2,783,039
2019-08-21 2019-08-19 10.049 333,736 -119,684 0.02% 3,353,852
2019-08-16 2019-08-14 8.837 453,420 -4,604 0.02% 4,006,977
2019-08-13 2019-08-09 9.163 458,024 -7,672 0.02% 4,196,914
2019-08-12 2019-08-08 9.163 465,696 -9,206 0.02% 4,267,213
2019-08-08 2019-08-06 8.915 474,902 -7,672 0.02% 4,233,959
2019-08-06 2019-08-02 9.385 482,574 -9,974 0.03% 4,528,798
2019-08-05 2019-08-01 9.789 492,548 +32,223 0.03% 4,821,420
2019-07-31 2019-07-29 9.828 460,325 -7,672 0.02% 4,523,998
2019-07-30 2019-07-26 9.854 467,997 +7,672 0.02% 4,611,597
2019-07-29 2019-07-25 10.128 460,325 -767 0.02% 4,661,998
2019-07-25 2019-07-23 9.906 461,092 +3,836 0.02% 4,567,596
2019-07-23 2019-07-19 10.219 457,256 +2,301 0.02% 4,672,636
2019-07-22 2019-07-18 10.258 454,955 +7,672 0.02% 4,666,913
2019-07-19 2019-07-17 10.258 447,283 -7,672 0.02% 4,588,214
2019-07-18 2019-07-16 9.984 454,955 -3,069 0.02% 4,542,383
2019-07-17 2019-07-15 9.919 458,024 -18,413 0.02% 4,543,174
2019-07-12 2019-07-10 9.724 476,437 -19,947 0.03% 4,632,664
2019-07-11 2019-07-09 9.502 496,384 +4,603 0.03% 4,716,630
2019-07-10 2019-07-08 9.776 491,781 -7,672 0.03% 4,807,502
2019-07-09 2019-07-05 9.789 499,453 -6,905 0.03% 4,889,012
2019-07-08 2019-07-04 9.697 506,358 -27,619 0.03% 4,910,403
2019-07-04 2019-07-02 9.658 533,977 -28,387 0.03% 5,157,358
2019-07-03 2019-06-28 9.333 562,364 -72,118 0.03% 5,248,280
2019-07-02 2019-06-27 8.981 634,482 +3,069 0.03% 5,698,034
2019-06-28 2019-06-26 8.994 631,413 -19,180 0.03% 5,678,702
2019-06-27 2019-06-25 8.655 650,593 -16,879 0.03% 5,630,720
2019-06-26 2019-06-24 8.720 667,472 -22,249 0.04% 5,820,304
2019-06-25 2019-06-21 8.238 689,721 +15,345 0.04% 5,681,683
2019-06-24 2019-06-20 8.798 674,376 -19,181 0.04% 5,933,246
2019-06-21 2019-06-19 8.603 693,557 -25,318 0.04% 5,966,403
2019-06-20 2019-06-18 8.212 718,875 -19,180 0.04% 5,903,104
2019-06-19 2019-06-17 8.003 738,055 -2,301 0.04% 5,906,682
2019-06-18 2019-06-14 8.133 740,356 +32,222 0.04% 6,021,597
2019-06-17 2019-06-13 8.368 708,134 +7,672 0.04% 5,925,663
2019-06-14 2019-06-12 8.564 700,462 -1,534 0.04% 5,998,414
2019-06-13 2019-06-11 8.694 701,996 -10,741 0.04% 6,103,051
2019-06-12 2019-06-10 8.668 712,737 -4,603 0.04% 6,177,851
2019-06-11 2019-06-06 8.629 717,340 -18,413 0.04% 6,189,699
2019-06-06 2019-06-04 8.524 735,753 +34,524 0.04% 6,271,859
2019-06-05 2019-06-03 8.902 701,229 +3,069 0.04% 6,242,622
2019-05-31 2019-05-29 9.046 698,160 -24,551 0.04% 6,315,401
2019-05-30 2019-05-28 9.098 722,711 -85,160 0.04% 6,575,164
2019-05-29 2019-05-27 8.707 807,871 +11,508 0.04% 7,034,042
2019-05-28 2019-05-24 8.603 796,363 +36,826 0.04% 6,850,803
2019-05-27 2019-05-23 8.485 759,537 -8,439 0.04% 6,444,904
2019-05-24 2019-05-22 8.433 767,976 -9,206 0.04% 6,476,471
2019-05-21 2019-05-17 8.577 777,182 +9,973 0.04% 6,665,537
2019-05-20 2019-05-16 8.772 767,209 +6,905 0.04% 6,730,003
2019-05-17 2019-05-15 8.720 760,304 -19,180 0.04% 6,629,792
2019-05-15 2019-05-10 8.655 779,484 -44,498 0.04% 6,746,240
2019-05-10 2019-05-08 8.511 823,982 +18,413 0.04% 7,013,219
2019-05-09 2019-05-07 8.720 805,569 -767 0.04% 7,024,499
2019-05-08 2019-05-06 8.785 806,336 +2,301 0.04% 7,083,737
2019-05-07 2019-05-03 9.085 804,035 -11,508 0.04% 7,304,563
2019-05-06 2019-05-02 9.111 815,543 +7,672 0.04% 7,430,372
2019-04-30 2019-04-26 9.427 807,871 +41,430 0.04% 7,615,399
2019-04-29 2019-04-25 9.413 766,441 +32,468 0.04% 7,214,625
2019-04-26 2019-04-24 9.520 733,973 +21,720 0.04% 6,987,399
2019-04-25 2019-04-23 9.453 712,253 +112,342 0.04% 6,733,075
2019-04-24 2019-04-18 9.533 599,911 +62,912 0.03% 5,719,143
2019-04-23 2019-04-17 9.680 536,999 +51,678 0.03% 5,198,253
2019-04-18 2019-04-16 9.880 485,321 +45,686 0.03% 4,795,200
2019-04-17 2019-04-15 10.001 439,635 +39,695 0.02% 4,396,631
2019-04-16 2019-04-12 10.308 399,940 +11,234 0.02% 4,122,475
2019-04-15 2019-04-11 10.628 388,706 -10,485 0.02% 4,131,238
2019-04-12 2019-04-10 10.989 399,191 -2,247 0.02% 4,386,585
2019-04-11 2019-04-09 10.882 401,438 +20,221 0.02% 4,368,396
2019-04-10 2019-04-08 10.708 381,217 +18,724 0.02% 4,082,184
2019-04-09 2019-04-04 10.561 362,493 -12,732 0.02% 3,828,442
2019-04-08 2019-04-03 10.575 375,225 -3,745 0.02% 3,967,920
2019-04-04 2019-04-02 10.374 378,970 +2,996 0.02% 3,931,622
2019-04-03 2019-04-01 10.334 375,974 -2,247 0.02% 3,885,480
2019-04-02 2019-03-29 10.161 378,221 -1,498 0.02% 3,843,052
2019-04-01 2019-03-28 9.974 379,719 +14,979 0.02% 3,787,293
2019-03-29 2019-03-27 10.107 364,740 -7,489 0.02% 3,686,593
2019-03-28 2019-03-26 9.947 372,229 +3,745 0.02% 3,702,648
2019-03-27 2019-03-25 9.961 368,484 -1,498 0.02% 3,670,315
2019-03-26 2019-03-22 10.321 369,982 +71,150 0.02% 3,818,616
2019-03-25 2019-03-21 10.762 298,832 -5,992 0.02% 3,215,941
2019-03-22 2019-03-20 10.548 304,824 +25,465 0.02% 3,215,305
2019-03-21 2019-03-19 10.855 279,359 +2,247 0.02% 3,032,488
2019-03-20 2019-03-18 10.975 277,112 -21,720 0.01% 3,041,397
2019-03-19 2019-03-15 10.174 298,832 +18,724 0.02% 3,040,381
2019-03-18 2019-03-14 10.561 280,108 +2,247 0.02% 2,958,339
2019-03-15 2019-03-13 10.655 277,861 +9,736 0.01% 2,960,577
2019-03-14 2019-03-12 10.695 268,125 +13,481 0.01% 2,867,581
2019-03-13 2019-03-11 10.788 254,644 -5,242 0.01% 2,747,203
2019-03-12 2019-03-08 10.548 259,886 +31,456 0.01% 2,741,296
2019-03-11 2019-03-07 11.096 228,430 -1,498 0.01% 2,534,546
2019-03-08 2019-03-06 11.536 229,928 +2,995 0.01% 2,652,476
2019-03-07 2019-03-05 11.429 226,933 +14,980 0.01% 2,593,686
2019-03-06 2019-03-04 11.416 211,953 -749 0.01% 2,419,645
2019-03-05 2019-03-01 11.216 212,702 +29,209 0.01% 2,385,595
2019-03-04 2019-02-28 11.029 183,493 +23,966 0.01% 2,023,697
2019-03-01 2019-02-27 11.549 159,527 +8,988 0.01% 1,842,452
2019-02-28 2019-02-26 11.977 150,539 -8,988 0.01% 1,802,965
2019-02-27 2019-02-25 12.043 159,527 -3,745 0.01% 1,921,262
2019-02-26 2019-02-22 11.683 163,272 -32,953 0.01% 1,907,505
2019-02-21 2019-02-19 10.468 196,225 +14,230 0.01% 2,054,075
2019-02-20 2019-02-18 11.002 181,995 -8,239 0.01% 2,002,316
2019-02-19 2019-02-15 10.682 190,234 +24,716 0.01% 2,032,002
2019-02-18 2019-02-14 11.309 165,518 -2,247 0.01% 1,871,865
2019-02-15 2019-02-13 11.256 167,765 +11,234 0.01% 1,888,317
2019-02-14 2019-02-12 11.055 156,531 -6,741 0.01% 1,730,520
2019-02-12 2019-02-08 10.481 163,272 +7,490 0.01% 1,711,305
2019-02-11 2019-02-04 10.575 155,782 +2,996 0.01% 1,647,360
2019-02-08 2019-01-31 10.855 152,786 -26,214 0.01% 1,658,517
2019-02-01 2019-01-30 10.161 179,000 -6,740 0.01% 1,818,794
2019-01-30 2019-01-28 9.907 185,740 +26,213 0.01% 1,840,159
2019-01-29 2019-01-25 10.388 159,527 -8,238 0.01% 1,657,142
2019-01-28 2019-01-24 10.495 167,765 -7,490 0.01% 1,760,637
2019-01-24 2019-01-22 10.214 175,255 -8,987 0.01% 1,790,102
2019-01-23 2019-01-21 10.334 184,242 +14,230 0.01% 1,904,038
2019-01-22 2019-01-18 10.228 170,012 -17,975 0.01% 1,738,819
2019-01-21 2019-01-17 9.987 187,987 +23,218 0.01% 1,877,480
2019-01-18 2019-01-16 10.188 164,769 +2,995 0.01% 1,678,595
2019-01-16 2019-01-14 9.880 161,774 -17,226 0.01% 1,598,403
2019-01-15 2019-01-11 9.800 179,000 +3,745 0.01% 1,754,264
2019-01-14 2019-01-10 9.800 175,255 +13,481 0.01% 1,717,562
2019-01-11 2019-01-09 9.827 161,774 -14,230 0.01% 1,589,763
2019-01-10 2019-01-08 9.627 176,004 -5,991 0.01% 1,694,352
2019-01-09 2019-01-07 9.427 181,995 -18,724 0.01% 1,715,576
2019-01-08 2019-01-04 9.360 200,719 -6,741 0.01% 1,878,678
2019-01-04 2019-01-02 9.213 207,460 +11,235 0.01% 1,911,302
2019-01-02 2018-12-27 9.573 196,225 +5,991 0.01% 1,878,536
2018-12-21 2018-12-19 9.814 190,234 +10,485 0.01% 1,866,902
2018-12-20 2018-12-18 10.027 179,749 -2,995 0.01% 1,802,405
2018-12-19 2018-12-17 9.947 182,744 +7,489 0.01% 1,817,797
2018-12-17 2018-12-13 10.188 175,255 -5,242 0.01% 1,785,422
2018-12-14 2018-12-12 9.814 180,497 -5,243 0.01% 1,771,345
2018-12-13 2018-12-11 9.814 185,740 +3,745 0.01% 1,822,799
2018-12-12 2018-12-10 10.001 181,995 +6,740 0.01% 1,820,066
2018-12-11 2018-12-07 10.374 175,255 +2,996 0.01% 1,818,182
2018-12-10 2018-12-06 10.802 172,259 +5,992 0.01% 1,860,700
2018-12-07 2018-12-05 11.990 166,267 +11,983 0.01% 1,993,555
2018-12-06 2018-12-04 12.217 154,284 -32,954 0.01% 1,884,898
2018-12-05 2018-12-03 11.790 187,238 -13,481 0.01% 2,207,500
2018-12-04 2018-11-30 11.389 200,719 +44,937 0.01% 2,286,038
2018-12-03 2018-11-29 11.937 155,782 +22,469 0.01% 1,859,519
2018-11-30 2018-11-28 12.217 133,313 -4,494 0.01% 1,628,694
2018-11-28 2018-11-26 12.257 137,807 +3,745 0.01% 1,689,118
2018-11-27 2018-11-23 12.257 134,062 +13,481 0.01% 1,643,215
2018-11-26 2018-11-22 12.711 120,581 +3,744 0.01% 1,532,716
2018-11-22 2018-11-20 12.765 116,837 -8,238 0.01% 1,491,366
2018-11-21 2018-11-19 12.911 125,075 -12,732 0.01% 1,614,890
2018-11-19 2018-11-15 12.230 137,807 +6,740 0.01% 1,685,438
2018-11-16 2018-11-14 12.230 131,067 +18,724 0.01% 1,603,005
2018-11-09 2018-11-07 13.245 112,343 +11,234 0.01% 1,488,002
2018-11-02 2018-10-31 12.457 101,109 -7,489 0.01% 1,259,556
2018-10-25 2018-10-23 12.003 108,598 +7,489 0.01% 1,303,549
2018-10-15 2018-10-11 11.643 101,109 +2,247 0.01% 1,177,205
2018-10-12 2018-10-10 12.284 98,862 +749 0.01% 1,214,404
2018-10-04 2018-10-02 13.966 98,113 -14,979 0.01% 1,370,264
2018-10-03 2018-09-28 14.527 113,092 -2,996 0.01% 1,642,883
2018-09-27 2018-09-24 13.833 116,088 +7,490 0.01% 1,605,806
2018-09-26 2018-09-21 14.233 108,598 +15,728 0.01% 1,545,699
2018-09-19 2018-09-17 13.539 92,870 +749 0.00% 1,257,359
2018-09-17 2018-09-13 13.512 92,121 +749 0.00% 1,244,758
2018-09-10 2018-09-06 17.056 91,372 +1,245 0.00% 1,558,427
2018-09-03 2018-08-30 17.706 90,127 -14,775 0.00% 1,595,752
2018-08-31 2018-08-29 17.435 104,902 +14,775 0.01% 1,828,952
2018-08-30 2018-08-28 17.733 90,127 +1,477 0.00% 1,598,192
2018-08-27 2018-08-23 18.653 88,650 -2,216 0.00% 1,653,601
2018-08-24 2018-08-22 18.545 90,866 +4,432 0.00% 1,685,096
2018-08-23 2018-08-21 18.951 86,434 +1,478 0.00% 1,638,005
2018-08-21 2018-08-17 17.841 84,956 -739 0.00% 1,515,696
2018-08-15 2018-08-13 18.355 85,695 -1,477 0.00% 1,572,961
2018-08-01 2018-07-30 18.437 87,172 -2,217 0.00% 1,607,151
2018-07-27 2018-07-25 19.628 89,389 +2,217 0.00% 1,754,506
2018-07-24 2018-07-20 20.819 87,172 -2,217 0.00% 1,814,830
2018-07-20 2018-07-18 20.494 89,389 +2,217 0.00% 1,831,946
2018-07-13 2018-07-11 20.413 87,172 -1,478 0.00% 1,779,431
2018-07-11 2018-07-09 20.575 88,650 -1,477 0.00% 1,824,001
2018-07-06 2018-07-04 20.034 90,127 -1,478 0.00% 1,805,591
2018-07-05 2018-07-03 20.196 91,605 +8,126 0.00% 1,850,081
2018-07-04 2018-06-29 21.225 83,479 -13,297 0.00% 1,771,846
2018-06-28 2018-06-26 23.364 96,776 -2,216 0.01% 2,261,055
2018-06-26 2018-06-22 23.607 98,992 -3,694 0.01% 2,336,949
2018-06-25 2018-06-21 23.635 102,686 +2,955 0.01% 2,426,935
2018-06-22 2018-06-20 23.905 99,731 +3,694 0.01% 2,384,095
2018-06-15 2018-06-13 24.907 96,037 -10,343 0.01% 2,391,989
2018-06-14 2018-06-12 24.501 106,380 -739 0.01% 2,606,401
2018-06-13 2018-06-11 24.257 107,119 +2,217 0.01% 2,598,407
2018-06-12 2018-06-08 24.230 104,902 +11,820 0.01% 2,541,789
2018-06-06 2018-06-04 25.692 93,082 -9,604 0.01% 2,391,468
2018-06-05 2018-06-01 25.719 102,686 +2,216 0.01% 2,640,995
2018-06-04 2018-05-31 25.584 100,470 -16,252 0.01% 2,570,401
2018-05-31 2018-05-29 24.690 116,722 -3,694 0.01% 2,881,909
2018-05-30 2018-05-28 24.988 120,416 -16,991 0.01% 3,008,975
2018-05-29 2018-05-25 24.095 137,407 +3,693 0.01% 3,310,789
2018-05-25 2018-05-23 23.851 133,714 -5,171 0.01% 3,189,227
2018-05-24 2018-05-21 23.932 138,885 -1,477 0.01% 3,323,841
2018-05-23 2018-05-18 23.770 140,362 +7,387 0.01% 3,336,389
2018-05-21 2018-05-17 24.122 132,975 +22,163 0.01% 3,207,601
2018-05-17 2018-05-15 25.096 110,812 +2,955 0.01% 2,780,989
2018-05-16 2018-05-14 25.096 107,857 +7,387 0.01% 2,706,829
2018-05-15 2018-05-11 24.609 100,470 +2,216 0.01% 2,472,481
2018-05-14 2018-05-10 24.609 98,254 -8,126 0.01% 2,417,947
2018-05-11 2018-05-09 24.717 106,380 +16,991 0.01% 2,629,441
2018-05-07 2018-05-03 26.721 89,389 -1,477 0.00% 2,388,548
2018-04-30 2018-04-26 25.571 90,866 +821 0.00% 2,323,556
2018-04-27 2018-04-25 26.910 90,045 -2,928 0.00% 2,423,103
2018-04-26 2018-04-24 25.462 92,973 -732 0.01% 2,367,275
2018-04-25 2018-04-23 24.998 93,705 -732 0.01% 2,342,393
2018-04-24 2018-04-20 24.998 94,437 -11,713 0.01% 2,360,692
2018-04-23 2018-04-19 24.478 106,150 +3,660 0.01% 2,598,388
2018-04-20 2018-04-18 24.533 102,490 +11,713 0.01% 2,514,397
2018-04-18 2018-04-16 25.790 90,777 -2,928 0.00% 2,341,121
2018-04-16 2018-04-12 26.118 93,705 -5,125 0.01% 2,447,353
2018-04-13 2018-04-11 25.325 98,830 +732 0.01% 2,502,906
2018-04-11 2018-04-09 25.926 98,098 -8,052 0.01% 2,543,328
2018-04-10 2018-04-06 24.478 106,150 +12,445 0.01% 2,598,388
2018-04-09 2018-04-04 24.342 93,705 -3,661 0.01% 2,280,954
2018-04-06 2018-04-03 24.533 97,366 +3,661 0.01% 2,388,689
2018-03-28 2018-03-26 25.544 93,705 -10,249 0.01% 2,393,593
2018-03-26 2018-03-22 24.943 103,954 +3,660 0.01% 2,592,913
2018-03-23 2018-03-21 25.079 100,294 -22,694 0.01% 2,515,322
2018-03-22 2018-03-20 25.954 122,988 -21,230 0.01% 3,191,996
2018-03-21 2018-03-19 24.069 144,218 -5,857 0.01% 3,471,134
2018-03-20 2018-03-16 23.495 150,075 +1,464 0.01% 3,526,004
2018-03-19 2018-03-15 23.386 148,611 -3,660 0.01% 3,475,367
2018-03-16 2018-03-14 22.812 152,271 +25,622 0.01% 3,473,599
2018-03-14 2018-03-12 23.577 126,649 +22,695 0.01% 2,985,991
2018-03-13 2018-03-09 24.014 103,954 -2,929 0.01% 2,496,353
2018-03-12 2018-03-08 22.675 106,883 -732 0.01% 2,423,610
2018-03-09 2018-03-07 21.719 107,615 -1,464 0.01% 2,337,308
2018-03-06 2018-03-02 21.173 109,079 -16,105 0.01% 2,309,505
2018-03-05 2018-03-01 21.446 125,184 -1,465 0.01% 2,684,692
2018-03-02 2018-02-28 21.473 126,649 +16,106 0.01% 2,719,570
2018-03-01 2018-02-27 22.129 110,543 -68,083 0.01% 2,446,202
2018-02-28 2018-02-26 22.102 178,626 -57,101 0.01% 3,947,927
2018-02-27 2018-02-23 21.501 235,727 +60,030 0.01% 5,068,273
2018-02-26 2018-02-22 21.637 175,697 -23,427 0.01% 3,801,592
2018-02-23 2018-02-21 21.992 199,124 +102,490 0.01% 4,379,207
2018-02-22 2018-02-20 22.266 96,634 +2,197 0.01% 2,151,610
2018-02-13 2018-02-09 21.528 94,437 +2,196 0.01% 2,033,033
2018-02-08 2018-02-06 21.473 92,241 +2,196 0.01% 1,980,717
2018-02-07 2018-02-05 22.621 90,045 +2,196 0.00% 2,036,882
2018-02-02 2018-01-31 22.921 87,849 -43,924 0.00% 2,013,607
2018-02-01 2018-01-30 23.031 131,773 +36,604 0.01% 3,034,799
2018-01-31 2018-01-29 23.194 95,169 +6,588 0.01% 2,207,390
2018-01-30 2018-01-26 23.714 88,581 +7,321 0.00% 2,100,566
2018-01-25 2018-01-23 24.752 81,260 +7,321 0.00% 2,011,319
2018-01-17 2018-01-15 25.134 73,939 +2,928 0.00% 1,858,392
2018-01-15 2018-01-11 25.954 71,011 +3,660 0.00% 1,842,999
2018-01-12 2018-01-10 27.265 67,351 +732 0.00% 1,836,329
2017-12-18 2017-12-14 24.342 66,619 -3,660 0.00% 1,621,630
2017-12-14 2017-12-12 23.304 70,279 +3,660 0.00% 1,637,761
2017-12-11 2017-12-07 21.992 66,619 -7,320 0.00% 1,465,109
2017-12-06 2017-12-04 21.746 73,939 -1,464 0.00% 1,607,913
2017-12-04 2017-11-30 22.293 75,403 -2,197 0.00% 1,680,950
2017-12-01 2017-11-29 22.047 77,600 +8,419 0.00% 1,710,847
2017-11-29 2017-11-27 21.938 69,181 -5,856 0.00% 1,517,673
2017-11-28 2017-11-24 21.665 75,037 +7,320 0.00% 1,625,641
2017-11-23 2017-11-21 22.102 67,717 -7,320 0.00% 1,496,657
2017-11-17 2017-11-15 20.736 75,037 -4,393 0.00% 1,555,941
2017-11-14 2017-11-10 21.746 79,430 -2,928 0.00% 1,727,323
2017-10-27 2017-10-25 20.271 82,358 -1,098 0.00% 1,669,497
2017-10-26 2017-10-24 20.217 83,456 +2,196 0.00% 1,687,195
2017-10-25 2017-10-23 20.900 81,260 -2,928 0.00% 1,698,299
2017-10-24 2017-10-20 20.490 84,188 +3,660 0.00% 1,724,993
2017-10-23 2017-10-19 20.053 80,528 -2,196 0.00% 1,614,801
2017-10-10 2017-10-06 19.670 82,724 -3,661 0.00% 1,627,196
2017-10-06 2017-10-03 19.260 86,385 -2,928 0.00% 1,663,809
2017-10-03 2017-09-28 18.687 89,313 -1,464 0.00% 1,668,963
2017-09-29 2017-09-27 18.796 90,777 +5,857 0.00% 1,706,240
2017-09-22 2017-09-20 19.178 84,920 -6,223 0.00% 1,628,632
2017-09-21 2017-09-19 19.069 91,143 -3,660 0.01% 1,738,020
2017-09-11 2017-09-07 19.971 94,803 -2,929 0.01% 1,893,283
2017-09-06 2017-09-04 19.561 97,732 -2,928 0.01% 1,911,727
2017-09-04 2017-08-31 19.882 100,660 +1,070 0.01% 2,001,273
2017-08-25 2017-08-22 20.296 99,590 +1,811 0.01% 2,021,250
2017-08-22 2017-08-18 18.225 97,779 -2,897 0.01% 1,781,995
2017-08-18 2017-08-16 18.501 100,676 -2,898 0.01% 1,862,592
2017-08-17 2017-08-15 17.949 103,574 -5,070 0.01% 1,859,007
2017-08-14 2017-08-10 17.562 108,644 +3,622 0.01% 1,908,006
2017-08-10 2017-08-08 17.949 105,022 +3,621 0.01% 1,884,997
2017-08-09 2017-08-07 18.004 101,401 +1,449 0.01% 1,825,605
2017-07-26 2017-07-24 18.887 99,952 -2,897 0.01% 1,887,837
2017-07-18 2017-07-14 17.949 102,849 -6,519 0.01% 1,845,994
2017-07-14 2017-07-12 17.755 109,368 -1,449 0.01% 1,941,861
2017-07-12 2017-07-10 17.286 110,817 +1,449 0.01% 1,915,568
2017-07-11 2017-07-07 17.424 109,368 +3,622 0.01% 1,905,621
2017-07-10 2017-07-06 17.396 105,746 +7,242 0.01% 1,839,592
2017-07-07 2017-07-05 18.004 98,504 -5,794 0.01% 1,773,448
2017-07-06 2017-07-04 17.949 104,298 +9,416 0.01% 1,872,002
2017-06-13 2017-06-09 19.136 94,882 +4,346 0.01% 1,815,658
2017-05-31 2017-05-26 18.805 90,536 -5,070 0.01% 1,702,493
2017-05-29 2017-05-25 19.081 95,606 +2,897 0.01% 1,824,232
2017-05-26 2017-05-24 19.302 92,709 -2,173 0.01% 1,789,435
2017-05-24 2017-05-22 19.329 94,882 -7,243 0.01% 1,833,998
2017-05-16 2017-05-12 19.523 102,125 -6,519 0.01% 1,993,740
2017-05-15 2017-05-11 19.329 108,644 -2,173 0.01% 2,100,007
2017-05-10 2017-05-08 19.191 110,817 -7,242 0.01% 2,126,709
2017-05-05 2017-05-02 18.943 118,059 -3,622 0.01% 2,236,352
2017-05-04 2017-04-28 18.556 121,681 +2,897 0.01% 2,257,922
2017-05-02 2017-04-27 18.407 118,784 +3,622 0.01% 2,186,505
2017-04-28 2017-04-26 18.826 115,162 +1,143 0.01% 2,168,011
2017-04-21 2017-04-19 18.575 114,019 -7,171 0.01% 2,117,873
2017-04-19 2017-04-13 19.160 121,190 -7,171 0.01% 2,322,053
2017-04-12 2017-04-10 19.188 128,361 +2,151 0.01% 2,463,032
2017-04-11 2017-04-07 19.579 126,210 +2,868 0.01% 2,471,038
2017-04-10 2017-04-06 19.523 123,342 -717 0.01% 2,408,006
2017-04-07 2017-04-05 20.164 124,059 -8,605 0.01% 2,501,584
2017-04-06 2017-04-03 19.272 132,664 -3,586 0.01% 2,556,699
2017-03-31 2017-03-29 19.244 136,250 -6,453 0.01% 2,622,009
2017-03-30 2017-03-28 18.770 142,703 +44,460 0.01% 2,678,531
2017-03-29 2017-03-27 20.025 98,243 -2,151 0.01% 1,967,318
2017-03-28 2017-03-24 19.523 100,394 -6,454 0.01% 1,959,992
2017-03-22 2017-03-20 19.049 106,848 -4,303 0.01% 2,035,334
2017-03-21 2017-03-17 18.352 111,151 +5,020 0.01% 2,039,801
2017-03-20 2017-03-16 18.463 106,131 -3,586 0.01% 1,959,516
2017-03-10 2017-03-08 18.296 109,717 +5,737 0.01% 2,007,365
2017-03-08 2017-03-06 17.822 103,980 +5,737 0.01% 1,853,101
2017-03-03 2017-03-01 17.989 98,243 -5,737 0.01% 1,767,298
2017-03-02 2017-02-28 17.626 103,980 -3,585 0.01% 1,832,801
2017-03-01 2017-02-27 17.626 107,565 +7,171 0.01% 1,895,992
2017-02-24 2017-02-22 18.268 100,394 -5,737 0.01% 1,833,993
2017-02-23 2017-02-21 18.129 106,131 -5,020 0.01% 1,923,996
2017-02-22 2017-02-20 17.794 111,151 -3,585 0.01% 1,977,801
2017-02-21 2017-02-17 17.292 114,736 +7,888 0.01% 1,983,992
2017-02-16 2017-02-14 18.017 106,848 +2,151 0.01% 1,925,074
2017-02-15 2017-02-13 18.770 104,697 -3,586 0.01% 1,965,160
2017-02-09 2017-02-07 18.268 108,283 +3,586 0.01% 1,978,108
2017-01-13 2017-01-11 17.571 104,697 -2,868 0.01% 1,839,600
2017-01-12 2017-01-10 17.487 107,565 -2,869 0.01% 1,880,992
2017-01-03 2016-12-29 16.985 110,434 -7,171 0.01% 1,875,723
2016-12-22 2016-12-20 16.567 117,605 +2,869 0.01% 1,948,322
2016-12-16 2016-12-14 16.846 114,736 +10,039 0.01% 1,932,792
2016-12-02 2016-11-30 18.045 104,697 -5,737 0.01% 1,889,240
2016-11-25 2016-11-23 18.101 110,434 -2,151 0.01% 1,998,923
2016-11-16 2016-11-14 17.152 112,585 +9,322 0.01% 1,931,097
2016-11-15 2016-11-11 17.375 103,263 +3,586 0.01% 1,794,243
2016-11-14 2016-11-10 17.626 99,677 -2,869 0.01% 1,756,955
2016-11-10 2016-11-08 17.208 102,546 +14,342 0.01% 1,764,625
2016-11-09 2016-11-07 16.762 88,204 -7,171 0.00% 1,478,466
2016-11-04 2016-11-02 16.706 95,375 +2,869 0.01% 1,593,345
2016-11-03 2016-11-01 17.292 92,506 +2,868 0.01% 1,599,595
2016-10-19 2016-10-17 17.710 89,638 -8,605 0.01% 1,587,502
2016-10-18 2016-10-14 17.682 98,243 +2,151 0.01% 1,737,158
2016-10-13 2016-10-11 18.296 96,092 -5,737 0.01% 1,758,084
2016-09-28 2016-09-26 18.268 101,829 +7,171 0.01% 1,860,207
2016-09-26 2016-09-22 19.411 94,658 -17,210 0.01% 1,837,448
2016-09-23 2016-09-21 19.244 111,868 -14,342 0.01% 2,152,799
2016-09-02 2016-08-31 18.300 126,210 +1,184 0.01% 2,309,673
2016-08-16 2016-08-12 17.709 125,026 -710 0.01% 2,214,086
2016-08-15 2016-08-11 18.019 125,736 -15,628 0.01% 2,265,599
2016-08-10 2016-08-08 16.639 141,364 +2,131 0.01% 2,352,176
2016-08-05 2016-08-03 16.836 139,233 -7,104 0.01% 2,344,158
2016-07-20 2016-07-18 17.174 146,337 -3,552 0.01% 2,513,202
2016-07-12 2016-07-08 17.315 149,889 +3,552 0.01% 2,595,305
2016-06-27 2016-06-23 15.935 146,337 -2,131 0.01% 2,331,922
2016-06-16 2016-06-14 15.569 148,468 -3,552 0.01% 2,311,540
2016-06-14 2016-06-10 15.682 152,020 +8,525 0.01% 2,383,962
2016-06-02 2016-05-31 15.654 143,495 -10,656 0.01% 2,246,234
2016-05-16 2016-05-12 14.640 154,151 -4,973 0.01% 2,256,800
2016-05-09 2016-05-05 14.612 159,124 -12,786 0.01% 2,325,126
2016-04-26 2016-04-22 14.835 171,910 +1,606 0.01% 2,550,308
2016-04-18 2016-04-14 14.693 170,304 +4,926 0.01% 2,502,283
2016-03-08 2016-03-04 15.261 165,378 +2,112 0.01% 2,523,905
2016-02-17 2016-02-15 12.604 163,266 -1,408 0.01% 2,057,834
2016-01-25 2016-01-21 12.434 164,674 +704 0.01% 2,047,501
2016-01-11 2016-01-07 14.977 163,970 +2,815 0.01% 2,455,817
2016-01-05 2015-12-31 16.228 161,155 -7,741 0.01% 2,615,176
2016-01-04 2015-12-29 15.773 168,896 -5,630 0.01% 2,663,994
2015-12-30 2015-12-28 15.347 174,526 +7,037 0.01% 2,678,397
2015-12-15 2015-12-11 14.238 167,489 -7,037 0.01% 2,384,762
2015-12-07 2015-12-03 16.029 174,526 -704 0.01% 2,797,436
2015-12-04 2015-12-02 16.000 175,230 +2,815 0.01% 2,803,741
2015-11-11 2015-11-09 15.858 172,415 +4,222 0.01% 2,734,200
2015-11-09 2015-11-05 15.801 168,193 +7,038 0.01% 2,657,686
2015-11-06 2015-11-04 15.659 161,155 -2,111 0.01% 2,523,576
2015-11-03 2015-10-30 15.205 163,266 -3,519 0.01% 2,482,393
2015-10-28 2015-10-26 15.205 166,785 -2,815 0.01% 2,535,898
2015-10-13 2015-10-09 14.523 169,600 -3,519 0.01% 2,463,019
2015-10-12 2015-10-08 14.267 173,119 +3,519 0.01% 2,469,843
2015-10-08 2015-10-06 13.471 169,600 -28,149 0.01% 2,284,679
2015-10-06 2015-10-02 12.917 197,749 -8,445 0.01% 2,554,284
2015-10-05 2015-09-30 12.604 206,194 +8,445 0.01% 2,598,906
2015-09-30 2015-09-25 12.832 197,749 +3,518 0.01% 2,537,424
2015-09-24 2015-09-22 13.173 194,231 +20,409 0.01% 2,558,523
2015-09-23 2015-09-21 13.741 173,822 -1,408 0.01% 2,388,483
2015-09-10 2015-09-08 13.187 175,230 -2,111 0.01% 2,310,720
2015-09-08 2015-09-04 12.107 177,341 -1,408 0.01% 2,147,038
2015-09-04 2015-09-01 11.609 178,749 +1,408 0.01% 2,075,184
2015-09-01 2015-08-28 12.434 177,341 +2,815 0.01% 2,204,998
2015-08-31 2015-08-27 11.737 174,526 +2,111 0.01% 2,048,477
2015-08-27 2015-08-25 11.704 172,415 +2,022 0.01% 2,017,970
2015-08-26 2015-08-24 11.963 170,393 +1,391 0.01% 2,038,404
2015-08-24 2015-08-20 12.854 169,002 -2,782 0.01% 2,172,424
2015-08-20 2015-08-18 13.602 171,784 +4,173 0.01% 2,336,625
2015-08-13 2015-08-11 13.904 167,611 +2,782 0.01% 2,330,474
2015-08-12 2015-08-10 13.918 164,829 +3,478 0.01% 2,294,162
2015-07-27 2015-07-23 16.305 161,351 -2,087 0.01% 2,630,873
2015-07-10 2015-07-08 13.300 163,438 -1,391 0.01% 2,173,752
2015-07-06 2015-07-02 15.126 164,829 -1,391 0.01% 2,493,243
2015-07-02 2015-06-29 15.184 166,220 -1,391 0.01% 2,523,843
2015-06-30 2015-06-26 15.874 167,611 -20,864 0.01% 2,660,644
2015-06-29 2015-06-25 16.046 188,475 +22,951 0.01% 3,024,358
2015-06-25 2015-06-23 16.650 165,524 +1,391 0.01% 2,756,035
2015-06-23 2015-06-19 16.507 164,133 -19,474 0.01% 2,709,274
2015-06-22 2015-06-18 15.931 183,607 +25,038 0.01% 2,925,123
2015-06-17 2015-06-15 16.334 158,569 +6,954 0.01% 2,590,072
2015-06-16 2015-06-12 16.995 151,615 -2,086 0.01% 2,576,765
2015-06-11 2015-06-09 16.765 153,701 -20,865 0.01% 2,576,858
2015-06-10 2015-06-08 16.535 174,566 +42,425 0.01% 2,886,508
2015-06-08 2015-06-04 17.829 132,141 +2,086 0.01% 2,355,996
2015-06-05 2015-06-03 17.858 130,055 +2,782 0.01% 2,322,543
2015-05-29 2015-05-27 18.347 127,273 +696 0.01% 2,335,082
2015-05-28 2015-05-26 18.778 126,577 -13,910 0.01% 2,376,912
2015-05-26 2015-05-21 18.606 140,487 +15,301 0.01% 2,613,880
2015-05-22 2015-05-20 18.606 125,186 -4,173 0.01% 2,329,192
2015-05-19 2015-05-15 18.462 129,359 +4,173 0.01% 2,388,234
2015-05-13 2015-05-11 18.980 125,186 -4,869 0.01% 2,375,992
2015-05-12 2015-05-08 18.261 130,055 -4,868 0.01% 2,374,903
2015-05-11 2015-05-07 17.254 134,923 +17,387 0.01% 2,327,997
2015-05-07 2015-05-05 18.692 117,536 +6,955 0.01% 2,196,997
2015-05-05 2015-04-30 19.828 110,581 +719 0.01% 2,192,549
2015-04-28 2015-04-24 19.335 109,862 -3,455 0.01% 2,124,234
2015-04-27 2015-04-23 19.220 113,317 +20,729 0.01% 2,177,918
2015-04-23 2015-04-21 19.943 92,588 -2,073 0.01% 1,846,512
2015-04-22 2015-04-20 19.625 94,661 +1,382 0.01% 1,857,715
2015-04-21 2015-04-17 20.146 93,279 +4,836 0.01% 1,879,193
2015-04-20 2015-04-16 20.464 88,443 +7,601 0.01% 1,809,927
2015-04-16 2015-04-14 20.406 80,842 +691 0.00% 1,649,698
2015-04-15 2015-04-13 21.130 80,151 -31,093 0.00% 1,693,597
2015-04-14 2015-04-10 19.972 111,244 -8,292 0.01% 2,221,795
2015-04-13 2015-04-09 19.393 119,536 -2,764 0.01% 2,318,205
2015-04-10 2015-04-08 18.699 122,300 -34,547 0.01% 2,286,848
2015-04-09 2015-04-02 17.483 156,847 +4,145 0.01% 2,742,152
2015-04-08 2015-04-01 17.425 152,702 -6,218 0.01% 2,660,845
2015-04-02 2015-03-31 17.251 158,920 +61,495 0.01% 2,741,594
2015-03-31 2015-03-27 18.525 97,425 -3,455 0.01% 1,804,798
2015-03-25 2015-03-23 17.657 100,880 +2,764 0.01% 1,781,202
2015-03-24 2015-03-20 17.367 98,116 -10,364 0.01% 1,703,999
2015-03-23 2015-03-19 17.772 108,480 +2,763 0.01% 1,927,953
2015-03-20 2015-03-18 18.004 105,717 +13,820 0.01% 1,903,327
2015-03-12 2015-03-10 18.728 91,897 -1,382 0.01% 1,721,012
2015-03-09 2015-03-05 19.335 93,279 -11,747 0.01% 1,803,593
2015-03-03 2015-02-27 18.583 105,026 -691 0.01% 1,951,687
2015-03-02 2015-02-26 18.612 105,717 +6,910 0.01% 1,967,588
2015-02-16 2015-02-12 17.280 98,807 +6,910 0.01% 1,707,420
2015-02-09 2015-02-05 17.888 91,897 +15,201 0.01% 1,643,872
2015-02-02 2015-01-29 19.567 76,696 +2,763 0.00% 1,500,713
2015-01-30 2015-01-28 19.712 73,933 +1,382 0.00% 1,457,350
2015-01-27 2015-01-23 19.914 72,551 +8,983 0.00% 1,444,808
2015-01-23 2015-01-21 20.378 63,568 -1,382 0.00% 1,295,357
2015-01-21 2015-01-19 19.104 64,950 -20,038 0.00% 1,240,799
2015-01-19 2015-01-15 19.538 84,988 -6,909 0.01% 1,660,503
2015-01-16 2015-01-14 19.770 91,897 +2,763 0.01% 1,816,772
2015-01-14 2015-01-12 19.046 89,134 +1,382 0.01% 1,697,648
2015-01-09 2015-01-07 18.496 87,752 -3,454 0.01% 1,623,066
2015-01-05 2014-12-31 18.554 91,206 -4,837 0.01% 1,692,231
2015-01-02 2014-12-29 17.222 96,043 +2,073 0.01% 1,654,097
2014-12-23 2014-12-19 17.743 93,970 +6,909 0.01% 1,667,355
2014-12-22 2014-12-18 18.699 87,061 -2,764 0.01% 1,627,925
2014-12-19 2014-12-17 17.367 89,825 +2,764 0.01% 1,560,008
2014-12-12 2014-12-10 18.814 87,061 +14,510 0.01% 1,638,005
2014-12-09 2014-12-05 19.422 72,551 -1,382 0.00% 1,409,108
2014-12-05 2014-12-03 18.033 73,933 -13,819 0.00% 1,333,229
2014-12-04 2014-12-02 18.004 87,752 +5,528 0.01% 1,579,886
2014-12-02 2014-11-28 19.075 82,224 +13,819 0.00% 1,568,420
2014-11-28 2014-11-26 19.075 68,405 +2,764 0.00% 1,304,823
2014-11-27 2014-11-25 19.162 65,641 +4,146 0.00% 1,257,800
2014-11-26 2014-11-24 20.088 61,495 +2,073 0.00% 1,235,315
2014-11-14 2014-11-12 20.522 59,422 -2,073 0.00% 1,219,472
2014-11-12 2014-11-10 20.435 61,495 +2,073 0.00% 1,256,674
2014-11-07 2014-11-05 20.638 59,422 -3,455 0.00% 1,226,352
2014-11-04 2014-10-31 20.696 62,877 -12,437 0.00% 1,301,296
2014-11-03 2014-10-30 20.812 75,314 +15,892 0.00% 1,567,411
2014-10-27 2014-10-23 20.059 59,422 -3,455 0.00% 1,191,952
2014-10-23 2014-10-21 19.364 62,877 -6,910 0.00% 1,217,576
2014-10-21 2014-10-17 19.133 69,787 -2,764 0.00% 1,335,224
2014-10-17 2014-10-15 18.786 72,551 +4,837 0.00% 1,362,908
2014-10-15 2014-10-13 18.786 67,714 +2,073 0.00% 1,272,042
2014-10-14 2014-10-10 19.220 65,641 -4,837 0.00% 1,261,600
2014-10-10 2014-10-08 18.699 70,478 -2,764 0.00% 1,317,845
2014-10-09 2014-10-07 18.525 73,242 +7,601 0.00% 1,356,808
2014-10-07 2014-10-03 18.728 65,641 -2,764 0.00% 1,229,300
2014-10-06 2014-09-30 19.220 68,405 -691 0.00% 1,314,723
2014-10-03 2014-09-29 18.380 69,096 -1,382 0.00% 1,270,004
2014-09-24 2014-09-22 17.657 70,478 +6,910 0.00% 1,244,405
2014-09-23 2014-09-19 18.120 63,568 -15,201 0.00% 1,151,837
2014-09-22 2014-09-18 17.917 78,769 -6,910 0.00% 1,411,316
2014-09-19 2014-09-17 18.322 85,679 +6,910 0.01% 1,569,844
2014-09-15 2014-09-11 17.686 78,769 +9,673 0.00% 1,393,076
2014-09-12 2014-09-10 17.743 69,096 -1,382 0.00% 1,226,003
2014-09-10 2014-09-05 17.049 70,478 +1,382 0.00% 1,201,565
2014-08-28 2014-08-26 16.392 69,096 -847 0.00% 1,132,599
2014-08-27 2014-08-25 16.392 69,943 +1,372 0.00% 1,146,482
2014-08-26 2014-08-22 16.188 68,571 -2,058 0.00% 1,109,993
2014-08-25 2014-08-21 15.692 70,629 +2,058 0.00% 1,108,287
2014-08-22 2014-08-20 15.575 68,571 +3,428 0.00% 1,067,993
2014-08-21 2014-08-19 15.954 65,143 +15,086 0.00% 1,039,302
2014-08-20 2014-08-18 14.671 50,057 -1,372 0.00% 734,378
2014-08-11 2014-08-07 14.321 51,429 -3,428 0.00% 736,506
2014-08-05 2014-08-01 13.883 54,857 +2,057 0.00% 761,598
2014-08-01 2014-07-30 13.723 52,800 +4,800 0.00% 724,570
2014-07-30 2014-07-28 14.219 48,000 +4,114 0.00% 682,500
2014-07-22 2014-07-18 14.613 43,886 -1,371 0.00% 641,284
2014-07-21 2014-07-17 14.292 45,257 +1,371 0.00% 646,798
2014-06-18 2014-06-16 14.583 43,886 -6,857 0.00% 640,004
2014-06-16 2014-06-12 13.883 50,743 +6,857 0.00% 704,482
2014-06-13 2014-06-11 14.088 43,886 +13,715 0.00% 618,244
2014-06-10 2014-06-06 13.329 30,171 -3,429 0.00% 402,154
2014-06-04 2014-05-30 13.300 33,600 +3,429 0.00% 446,880
2014-05-16 2014-05-14 14.190 30,171 -2,058 0.00% 428,114
2014-05-15 2014-05-13 13.796 32,229 -2,057 0.00% 444,626
2014-05-05 2014-04-30 13.484 34,286 -436 0.00% 462,299
2014-04-28 2014-04-24 13.807 34,722 -5,447 0.00% 479,398
2014-04-24 2014-04-22 14.042 40,169 -3,404 0.00% 564,043
2014-04-15 2014-04-11 13.072 43,573 -2,723 0.00% 569,601
2014-04-14 2014-04-10 13.131 46,296 -4,766 0.00% 607,917
2014-04-11 2014-04-09 13.322 51,062 +3,404 0.00% 680,250
2014-04-08 2014-04-04 12.881 47,658 +4,766 0.00% 613,902
2014-04-07 2014-04-03 13.351 42,892 -2,723 0.00% 572,669
2014-04-04 2014-04-02 13.219 45,615 -6,809 0.00% 602,995
2014-04-02 2014-03-31 12.896 52,424 -3,404 0.00% 676,064
2014-04-01 2014-03-28 12.470 55,828 +1,362 0.00% 696,183
2014-03-28 2014-03-26 12.676 54,466 -2,723 0.00% 690,398
2014-03-27 2014-03-25 12.265 57,189 +7,489 0.00% 701,395
2014-03-26 2014-03-24 12.896 49,700 +2,723 0.00% 640,936
2014-03-24 2014-03-20 13.616 46,977 -3,404 0.00% 639,629
2014-03-18 2014-03-14 13.219 50,381 -681 0.00% 665,998
2014-03-17 2014-03-13 13.792 51,062 -8,851 0.00% 704,250
2014-03-14 2014-03-12 13.645 59,913 -1,361 0.00% 817,523
2014-03-13 2014-03-11 13.146 61,274 -2,724 0.00% 805,495
2014-03-12 2014-03-10 12.764 63,998 +2,724 0.00% 816,864
2014-03-11 2014-03-07 13.293 61,274 -23,149 0.00% 814,495
2014-03-10 2014-03-06 13.454 84,423 -3,404 0.01% 1,135,847
2014-03-07 2014-03-05 13.733 87,827 +59,232 0.01% 1,206,155
2014-02-25 2014-02-21 14.923 28,595 -1,361 0.00% 426,724
2014-02-24 2014-02-20 14.600 29,956 -3,405 0.00% 437,355
2014-02-20 2014-02-18 13.998 33,361 +3,405 0.00% 466,977
2014-02-18 2014-02-14 14.159 29,956 +3,404 0.00% 424,155
2014-02-13 2014-02-11 13.954 26,552 -20,425 0.00% 370,497
2014-02-12 2014-02-10 13.513 46,977 -2,043 0.00% 634,799
2014-02-10 2014-02-06 12.588 49,020 +2,043 0.00% 617,046
2014-02-04 2014-01-28 13.351 46,977 -6,808 0.00% 627,209
2014-01-29 2014-01-27 12.529 53,785 -3,404 0.00% 673,866
2014-01-27 2014-01-23 13.366 57,189 -3,405 0.00% 764,394
2014-01-16 2014-01-14 12.118 60,594 +10,894 0.00% 734,255
2014-01-15 2014-01-13 12.441 49,700 +8,850 0.00% 618,306
2014-01-14 2014-01-10 12.808 40,850 +6,128 0.00% 523,205
2014-01-08 2014-01-06 13.293 34,722 +20,425 0.00% 461,548
2014-01-07 2014-01-03 13.263 14,297 -4,085 0.00% 189,625
2013-12-30 2013-12-24 11.868 18,382 -6,809 0.00% 218,156
2013-12-20 2013-12-18 11.736 25,191 +3,405 0.00% 295,635
2013-12-18 2013-12-16 11.692 21,786 +2,042 0.00% 254,715
2013-12-11 2013-12-09 10.957 19,744 -3,404 0.00% 216,340
2013-12-05 2013-12-03 10.678 23,148 -7,489 0.00% 247,179
2013-12-04 2013-12-02 10.649 30,637 -3,404 0.00% 326,248
2013-12-03 2013-11-29 10.561 34,041 -6,809 0.00% 359,496
2013-11-27 2013-11-25 10.326 40,850 +6,809 0.00% 421,804
2013-11-26 2013-11-22 10.443 34,041 +6,808 0.00% 355,497
2013-11-25 2013-11-21 10.355 27,233 -4,766 0.00% 281,999
2013-11-22 2013-11-20 10.326 31,999 -11,574 0.00% 330,412
2013-11-21 2013-11-19 10.003 43,573 -17,021 0.00% 435,841
2013-11-20 2013-11-18 9.856 60,594 +3,405 0.00% 597,194
2013-11-19 2013-11-15 9.900 57,189 -10,213 0.00% 566,156
2013-11-18 2013-11-14 9.885 67,402 +3,404 0.00% 666,272
2013-11-15 2013-11-13 9.826 63,998 +3,404 0.00% 628,863
2013-11-12 2013-11-08 9.782 60,594 +6,809 0.00% 592,744
2013-11-11 2013-11-07 9.856 53,785 +2,042 0.00% 530,087
2013-11-05 2013-11-01 10.267 51,743 +6,808 0.00% 531,242
2013-10-29 2013-10-25 10.032 44,935 +4,766 0.00% 450,784
2013-10-25 2013-10-23 10.164 40,169 -3,404 0.00% 408,282
2013-10-24 2013-10-22 10.091 43,573 +20,425 0.00% 439,681
2013-10-18 2013-10-16 10.282 23,148 +4,085 0.00% 237,999
2013-10-15 2013-10-10 10.708 19,063 +1,362 0.00% 204,118
2013-10-10 2013-10-08 10.649 17,701 -6,809 0.00% 188,495
2013-10-07 2013-10-03 10.252 24,510 -39,488 0.00% 251,282
2013-10-04 2013-10-02 9.694 63,998 -3,404 0.00% 620,403
2013-09-30 2013-09-26 9.591 67,402 -22,467 0.00% 646,472
2013-09-27 2013-09-25 9.386 89,869 -10,213 0.01% 843,479
2013-09-25 2013-09-23 9.136 100,082 +10,213 0.01% 914,344
2013-09-24 2013-09-19 9.298 89,869 -4,766 0.01% 835,559
2013-09-23 2013-09-18 9.077 94,635 -8,851 0.01% 859,021
2013-09-19 2013-09-17 9.209 103,486 +29,276 0.01% 953,043
2013-09-18 2013-09-16 8.769 74,210 +10,212 0.00% 650,729
2013-09-17 2013-09-13 8.475 63,998 +6,128 0.00% 542,382
2013-09-16 2013-09-12 8.769 57,870 +1,361 0.00% 507,448
2013-09-13 2013-09-11 9.298 56,509 +2,043 0.00% 525,394
2013-09-11 2013-09-09 9.430 54,466 -8,851 0.00% 513,599
2013-09-05 2013-09-03 9.694 63,317 +6,808 0.00% 613,801
2013-09-03 2013-08-30 9.533 56,509 -680 0.00% 538,674
2013-08-22 2013-08-20 9.195 57,189 +2,723 0.00% 525,836
2013-08-21 2013-08-19 9.400 54,466 +8,851 0.00% 511,999
2013-08-20 2013-08-16 9.379 45,615 +4,085 0.00% 427,837
2013-08-19 2013-08-15 9.602 41,530 -247 0.00% 398,767
2013-08-16 2013-08-13 10.270 41,777 +8,086 0.00% 429,039
2013-08-06 2013-08-02 10.196 33,691 +4,717 0.00% 343,498
2013-08-02 2013-07-31 10.388 28,974 -13,477 0.00% 300,995
2013-07-30 2013-07-26 10.388 42,451 -21,562 0.00% 441,001
2013-07-29 2013-07-25 10.374 64,013 +21,562 0.00% 664,047
2013-07-24 2013-07-22 9.632 42,451 +13,477 0.00% 408,871
2013-07-15 2013-07-11 9.795 28,974 +673 0.00% 283,796
2013-07-03 2013-06-28 10.270 28,301 +4,717 0.00% 290,644
2013-06-28 2013-06-26 10.285 23,584 +6,738 0.00% 242,551
2013-06-17 2013-06-13 10.641 16,846 -2,021 0.00% 179,254
2013-06-11 2013-06-07 10.418 18,867 +2,021 0.00% 196,559
2013-06-10 2013-06-06 10.492 16,846 +3,370 0.00% 176,754
2013-06-04 2013-05-31 11.576 13,476 -8,086 0.00% 155,994
2013-05-27 2013-05-23 10.359 21,562 +3,369 0.00% 223,356
2013-05-24 2013-05-22 10.685 18,193 +3,369 0.00% 194,397
2013-05-20 2013-05-15 10.834 14,824 -6,738 0.00% 160,598
2013-05-15 2013-05-13 10.285 21,562 +6,738 0.00% 221,756
2013-05-14 2013-05-10 10.700 14,824 -4,717 0.00% 158,619
2013-05-13 2013-05-09 10.774 19,541 +3,369 0.00% 210,541
2013-04-26 2013-04-24 11.993 16,172 -3,221 0.00% 193,946
2013-04-19 2013-04-17 11.604 19,393 +3,343 0.00% 225,035
2013-04-17 2013-04-15 11.395 16,050 -4,681 0.00% 182,883
2013-04-08 2013-04-03 11.753 20,731 +4,681 0.00% 243,661
2013-04-02 2013-03-27 11.619 16,050 +2,675 0.00% 186,483
2013-03-18 2013-03-14 10.916 13,375 -3,343 0.00% 146,002
2013-03-15 2013-03-13 10.512 16,718 +3,343 0.00% 175,745
2013-02-05 2013-02-01 10.602 13,375 -6,687 0.00% 141,802
2013-02-01 2013-01-30 9.989 20,062 -10,031 0.00% 200,398
2013-01-31 2013-01-29 9.839 30,093 +10,031 0.00% 296,097
2013-01-30 2013-01-28 9.944 20,062 -3,344 0.00% 199,498
2013-01-28 2013-01-24 9.690 23,406 -4,681 0.00% 226,801
2013-01-18 2013-01-16 9.510 28,087 +3,344 0.00% 267,120
2013-01-16 2013-01-14 9.152 24,743 +6,687 0.00% 226,437
2013-01-10 2013-01-08 9.510 18,056 -12,037 0.00% 171,720
2013-01-09 2013-01-07 9.241 30,093 +12,037 0.00% 278,098
2013-01-02 2012-12-27 8.643 18,056 -1,337 0.00% 156,060
2012-12-27 2012-12-20 8.209 19,393 -9,363 0.00% 159,206
2012-12-21 2012-12-19 7.940 28,756 +9,363 0.00% 228,332
2012-12-17 2012-12-13 8.284 19,393 -2 0.00% 160,656
2012-12-14 2012-12-12 8.404 19,395 -333 0.00% 162,993
2012-12-11 2012-12-07 8.404 19,728 +6,019 0.00% 165,792
2012-11-30 2012-11-28 7.806 13,709 -6,688 0.00% 107,009
2012-11-27 2012-11-23 7.895 20,397 +6,688 0.00% 161,044
2012-11-26 2012-11-22 7.791 13,709 -2,006 0.00% 106,804
2012-11-19 2012-11-15 7.477 15,715 -13,375 0.00% 117,497
2012-11-16 2012-11-14 7.342 29,090 +6,687 0.00% 213,584
2012-11-02 2012-10-31 6.684 22,403 -12,037 0.00% 149,747
2012-11-01 2012-10-30 6.595 34,440 -1,338 0.00% 227,115
2012-10-29 2012-10-25 6.535 35,778 +13,375 0.00% 233,798
2012-10-25 2012-10-22 6.609 22,403 -2,675 0.00% 148,072
2012-10-19 2012-10-17 6.684 25,078 -13,374 0.00% 167,627
2012-10-18 2012-10-16 6.684 38,452 -6,688 0.00% 257,022
2012-10-16 2012-10-12 6.729 45,140 -4,681 0.00% 303,751
2012-10-15 2012-10-11 6.565 49,821 +3,344 0.00% 327,055
2012-10-12 2012-10-10 6.684 46,477 -3,344 0.00% 310,663
2012-10-11 2012-10-09 6.460 49,821 -8,025 0.00% 321,840
2012-10-10 2012-10-08 6.131 57,846 -12,037 0.00% 354,650
2012-10-09 2012-10-05 6.011 69,883 -10,700 0.00% 420,089
2012-09-27 2012-09-25 5.981 80,583 +26,750 0.00% 482,000
2012-09-06 2012-09-04 6.086 53,833 -28,088 0.00% 327,632
2012-08-27 2012-08-23 6.327 81,921 +992 0.01% 518,328
2012-08-24 2012-08-22 6.297 80,929 +6,607 0.01% 509,602
2012-08-22 2012-08-20 6.327 74,322 +27,747 0.00% 470,248
2012-08-21 2012-08-17 6.206 46,575 +2,642 0.00% 289,048
2012-08-20 2012-08-16 6.146 43,933 +1,652 0.00% 269,992
2012-08-15 2012-08-13 6.267 42,281 -9,910 0.00% 264,959
2012-07-12 2012-07-10 5.449 52,191 +13,213 0.00% 284,401
2012-07-04 2012-06-29 5.056 38,978 -2,643 0.00% 197,060
2012-06-04 2012-05-31 4.995 41,621 +13,213 0.00% 207,902
2012-05-18 2012-05-16 5.116 28,408 -15,525 0.00% 145,342
2012-05-17 2012-05-15 5.131 43,933 -4,955 0.00% 225,436
2012-05-14 2012-05-10 5.177 48,888 +28,408 0.00% 253,082
2012-05-08 2012-05-04 5.343 20,480 -5,285 0.00% 109,430
2012-05-07 2012-05-03 5.434 25,765 -31,050 0.00% 140,010
2012-04-27 2012-04-25 12.632 56,815 +22,854 0.01% 717,704
2012-04-25 2012-04-23 12.908 33,961 +20,464 0.00% 438,366
2012-04-24 2012-04-20 12.609 13,497 +3,918 0.00% 170,188
2012-04-23 2012-04-19 12.586 9,579 +1,742 0.00% 120,565
2012-04-05 2012-04-02 13.069 7,837 -871 0.00% 102,419
2012-03-30 2012-03-28 13.092 8,708 +4,354 0.00% 114,002
2012-03-26 2012-03-22 13.482 4,354 -435 0.00% 58,701
2012-03-22 2012-03-20 13.781 4,789 -8,708 0.00% 65,996
2012-03-20 2012-03-16 13.873 13,497 -7,837 0.00% 187,238
2012-03-19 2012-03-15 13.758 21,334 +9,143 0.00% 293,507
2012-03-15 2012-03-13 13.873 12,191 -1,306 0.00% 169,120
2012-03-12 2012-03-08 13.643 13,497 +2,177 0.00% 184,138
2012-03-09 2012-03-07 13.344 11,320 -1,742 0.00% 151,058
2012-03-08 2012-03-06 13.505 13,062 -871 0.00% 176,403
2012-02-29 2012-02-27 13.735 13,933 +4,354 0.00% 191,366
2012-02-28 2012-02-24 13.367 9,579 -3,483 0.00% 128,045
2012-02-27 2012-02-23 13.161 13,062 +3,048 0.00% 171,903
2012-02-23 2012-02-21 12.655 10,014 -2,612 0.00% 126,730
2012-02-22 2012-02-20 12.609 12,626 -1,742 0.00% 159,205
2012-02-21 2012-02-17 13.069 14,368 -2,177 0.00% 187,771
2012-02-20 2012-02-16 13.046 16,545 -2,177 0.00% 215,842
2012-02-15 2012-02-13 13.298 18,722 -4,354 0.00% 248,972
2012-02-13 2012-02-09 13.505 23,076 +6,531 0.00% 311,643
2012-02-10 2012-02-08 12.655 16,545 +2,177 0.00% 209,381
2012-02-07 2012-02-03 11.966 14,368 +13,062 0.00% 171,931
2011-09-28 2011-09-26 11.760 1,306 +261 0.00% 15,358
2011-09-16 2011-09-14 19.698 1,045 +216 0.00% 20,584
2011-08-19 2011-08-17 22.073 829 -34,521 0.00% 18,299
2011-08-18 2011-08-16 21.291 35,350 +34,521 0.01% 752,643
2011-08-01 2011-07-28 21.610 829 -276 0.00% 17,915
2011-07-29 2011-07-27 21.726 1,105 +276 0.00% 24,007
2011-05-23 2011-05-19 23.348 829 -1,104 0.00% 19,355
2011-05-17 2011-05-13 24.043 1,933 -276 0.00% 46,475
2011-04-06 2011-04-01 23.638 2,209 -277 0.00% 52,215
2011-03-23 2011-03-21 20.575 2,486 -2,761 0.00% 51,150
2011-03-22 2011-03-18 20.399 5,247 +76 0.00% 107,034
2011-02-23 2011-02-21 21.692 5,171 +1,088 0.00% 112,171
2011-01-20 2011-01-18 22.045 4,083 -544 0.00% 90,010
2011-01-18 2011-01-14 22.163 4,627 -1,361 0.00% 102,546
2011-01-06 2011-01-04 21.898 5,988 -13,064 0.00% 131,126
2011-01-05 2011-01-03 22.368 19,052 -3,266 0.00% 426,162
2011-01-03 2010-12-29 20.281 22,318 -544 0.01% 452,641
2010-12-29 2010-12-24 18.635 22,862 -14,153 0.01% 426,042
2010-12-16 2010-12-14 17.930 37,015 -2,722 0.01% 663,677
2010-12-15 2010-12-13 17.401 39,737 -816 0.01% 691,459
2010-12-13 2010-12-09 17.665 40,553 -3,539 0.01% 716,386
2010-12-10 2010-12-08 17.812 44,092 -1,360 0.01% 785,384
2010-12-09 2010-12-07 17.665 45,452 -35,655 0.01% 802,929
2010-12-08 2010-12-06 16.813 81,107 -272 0.02% 1,363,653
2010-12-03 2010-12-01 16.490 81,379 +1,361 0.02% 1,341,914
2010-12-02 2010-11-30 16.784 80,018 -1,361 0.02% 1,342,991
2010-12-01 2010-11-29 17.019 81,379 -1,905 0.02% 1,384,970
2010-11-30 2010-11-26 16.578 83,284 -2,450 0.02% 1,380,671
2010-11-29 2010-11-25 15.696 85,734 -11,975 0.02% 1,345,686
2010-11-22 2010-11-18 14.814 97,709 +816 0.03% 1,447,487
2010-11-19 2010-11-17 14.697 96,893 -4,082 0.02% 1,424,006
2010-11-10 2010-11-08 14.726 100,975 -272 0.03% 1,486,966
2010-11-09 2010-11-05 14.844 101,247 -2,178 0.03% 1,502,875
2010-11-08 2010-11-04 14.902 103,425 -16,330 0.03% 1,541,285
2010-11-03 2010-11-01 14.373 119,755 -4,082 0.03% 1,721,282
2010-11-02 2010-10-29 14.550 123,837 -273 0.03% 1,801,794
2010-11-01 2010-10-28 14.609 124,110 -5,987 0.03% 1,813,062
2010-10-29 2010-10-27 14.667 130,097 -545 0.03% 1,908,171
2010-10-27 2010-10-25 14.344 130,642 +9,526 0.03% 1,873,924
2010-10-26 2010-10-22 14.462 121,116 +6,805 0.03% 1,751,524
2010-10-25 2010-10-21 14.814 114,311 +4,082 0.03% 1,693,433
2010-10-22 2010-10-20 14.873 110,229 +20,957 0.03% 1,639,441
2010-10-21 2010-10-19 14.138 89,272 +2,178 0.02% 1,262,146
2010-10-20 2010-10-18 13.991 87,094 +8,437 0.02% 1,218,554
2010-10-19 2010-10-15 13.932 78,657 -1,905 0.02% 1,095,885
2010-10-18 2010-10-14 14.403 80,562 -1,906 0.02% 1,160,315
2010-10-14 2010-10-12 14.755 82,468 -2,993 0.02% 1,216,854
2010-10-13 2010-10-11 14.256 85,461 +39,192 0.02% 1,218,314
2010-10-12 2010-10-08 14.902 46,269 +2,722 0.01% 689,521
2010-10-11 2010-10-07 15.108 43,547 +2,721 0.01% 657,917
2010-10-07 2010-10-05 15.373 40,826 -816 0.01% 627,607
2010-10-06 2010-10-04 16.049 41,642 -3,266 0.01% 668,303
2010-10-05 2010-09-30 15.990 44,908 +2,449 0.01% 718,079
2010-10-04 2010-09-29 15.343 42,459 +7,349 0.01% 651,463
2010-09-30 2010-09-28 16.578 35,110 0.01% 582,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top