History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 13,850,900 | +0 | 0.57% | 192,804,528 |
| 2025-10-13 | 2025-10-09 | 13.850 | 13,850,900 | +0 | 0.57% | 191,834,965 |
| 2025-10-10 | 2025-10-08 | 14.100 | 13,850,900 | +0 | 0.57% | 195,297,690 |
| 2025-10-09 | 2025-10-06 | 14.100 | 13,850,900 | +0 | 0.57% | 195,297,690 |
| 2025-10-08 | 2025-10-03 | 14.110 | 13,850,900 | +0 | 0.57% | 195,436,199 |
| 2025-10-06 | 2025-10-02 | 14.050 | 13,850,900 | +10,000 | 0.57% | 194,605,145 |
| 2025-10-03 | 2025-09-30 | 13.990 | 13,840,900 | -8,000 | 0.57% | 193,634,191 |
| 2025-09-30 | 2025-09-26 | 14.240 | 13,848,900 | +660,000 | 0.57% | 197,208,336 |
| 2025-09-26 | 2025-09-24 | 14.780 | 13,188,900 | +199,000 | 0.54% | 194,931,942 |
| 2025-09-25 | 2025-09-23 | 15.070 | 12,989,900 | +201,000 | 0.53% | 195,757,793 |
| 2025-09-24 | 2025-09-22 | 14.820 | 12,788,900 | +478,000 | 0.52% | 189,531,498 |
| 2025-09-19 | 2025-09-17 | 15.060 | 12,310,900 | +120,000 | 0.50% | 185,402,154 |
| 2025-09-17 | 2025-09-15 | 15.280 | 12,190,900 | -2,000 | 0.50% | 186,276,952 |
| 2025-09-16 | 2025-09-12 | 15.450 | 12,192,900 | +2,000 | 0.50% | 188,380,305 |
| 2025-09-11 | 2025-09-09 | 14.540 | 12,190,900 | +272,000 | 0.50% | 177,255,686 |
| 2025-09-10 | 2025-09-08 | 14.380 | 11,918,900 | +113,000 | 0.49% | 171,393,782 |
| 2025-09-09 | 2025-09-05 | 13.650 | 11,805,900 | -3,000 | 0.48% | 161,150,535 |
| 2025-09-03 | 2025-09-01 | 13.750 | 11,808,900 | +69,000 | 0.48% | 162,372,375 |
| 2025-09-02 | 2025-08-29 | 13.080 | 11,739,900 | +8,000 | 0.48% | 153,557,892 |
| 2025-09-01 | 2025-08-28 | 13.153 | 11,731,900 | -80,000 | 0.48% | 154,312,999 |
| 2025-08-29 | 2025-08-27 | 13.467 | 11,811,900 | +160,545 | 0.48% | 159,075,834 |
| 2025-08-28 | 2025-08-26 | 13.802 | 11,651,355 | +20,724 | 0.48% | 160,809,984 |
| 2025-08-27 | 2025-08-25 | 13.832 | 11,630,631 | +251,640 | 0.48% | 160,877,532 |
| 2025-08-26 | 2025-08-22 | 13.619 | 11,378,991 | +59,210 | 0.47% | 154,975,301 |
| 2025-08-22 | 2025-08-20 | 13.548 | 11,319,781 | -10,855 | 0.47% | 153,365,932 |
| 2025-08-21 | 2025-08-19 | 14.136 | 11,330,636 | +27,631 | 0.47% | 160,172,503 |
| 2025-08-20 | 2025-08-18 | 13.579 | 11,303,005 | +105,590 | 0.47% | 153,482,260 |
| 2025-08-19 | 2025-08-15 | 13.680 | 11,197,415 | +1,974 | 0.47% | 153,183,155 |
| 2025-08-15 | 2025-08-13 | 13.944 | 11,195,441 | +264,469 | 0.47% | 156,105,824 |
| 2025-08-14 | 2025-08-12 | 13.680 | 10,930,972 | +117,433 | 0.45% | 149,538,155 |
| 2025-08-12 | 2025-08-08 | 13.478 | 10,813,539 | +986 | 0.45% | 145,740,065 |
| 2025-08-06 | 2025-08-04 | 13.163 | 10,812,553 | -5,921 | 0.45% | 142,330,137 |
| 2025-08-04 | 2025-07-31 | 13.518 | 10,818,474 | -15,789 | 0.45% | 146,245,093 |
| 2025-08-01 | 2025-07-30 | 13.883 | 10,834,263 | +5,921 | 0.45% | 150,410,934 |
| 2025-07-31 | 2025-07-29 | 13.923 | 10,828,342 | +14,803 | 0.45% | 150,767,649 |
| 2025-07-30 | 2025-07-28 | 13.579 | 10,813,539 | +986 | 0.45% | 146,835,855 |
| 2025-07-29 | 2025-07-25 | 13.559 | 10,812,553 | +987 | 0.45% | 146,603,328 |
| 2025-07-24 | 2025-07-22 | 13.153 | 10,811,566 | -2,960 | 0.45% | 142,207,586 |
| 2025-07-23 | 2025-07-21 | 13.437 | 10,814,526 | +1,973 | 0.45% | 145,315,011 |
| 2025-07-21 | 2025-07-17 | 13.478 | 10,812,553 | +987 | 0.45% | 145,726,776 |
| 2025-07-15 | 2025-07-11 | 12.444 | 10,811,566 | +197,365 | 0.45% | 134,538,455 |
| 2025-07-14 | 2025-07-10 | 12.545 | 10,614,201 | +256,575 | 0.44% | 133,158,048 |
| 2025-07-10 | 2025-07-08 | 12.302 | 10,357,626 | +46,381 | 0.43% | 127,420,228 |
| 2025-07-09 | 2025-07-07 | 12.383 | 10,311,245 | +99,669 | 0.43% | 127,685,558 |
| 2025-07-08 | 2025-07-04 | 12.403 | 10,211,576 | +18,750 | 0.42% | 126,658,301 |
| 2025-07-07 | 2025-07-03 | 12.545 | 10,192,826 | +98,683 | 0.42% | 127,871,783 |
| 2025-07-04 | 2025-07-02 | 12.363 | 10,094,143 | +690,778 | 0.42% | 124,792,576 |
| 2025-07-02 | 2025-06-27 | 12.160 | 9,403,365 | -49,341 | 0.39% | 114,346,798 |
| 2025-06-27 | 2025-06-25 | 12.160 | 9,452,706 | +98,682 | 0.39% | 114,946,794 |
| 2025-06-26 | 2025-06-24 | 12.444 | 9,354,024 | +199,339 | 0.39% | 116,400,893 |
| 2025-06-25 | 2025-06-23 | 11.775 | 9,154,685 | +148,024 | 0.38% | 107,797,577 |
| 2025-06-24 | 2025-06-20 | 11.755 | 9,006,661 | +209,207 | 0.37% | 105,872,038 |
| 2025-06-23 | 2025-06-19 | 11.350 | 8,797,454 | +646,371 | 0.37% | 99,846,879 |
| 2025-06-20 | 2025-06-18 | 11.410 | 8,151,083 | +1,365,767 | 0.34% | 93,006,472 |
| 2025-06-19 | 2025-06-17 | 11.350 | 6,785,316 | +3,337,445 | 0.28% | 77,010,079 |
| 2025-06-18 | 2025-06-16 | 11.897 | 3,447,871 | +818,079 | 0.14% | 41,018,386 |
| 2025-06-16 | 2025-06-12 | 11.755 | 2,629,792 | +7,894 | 0.11% | 30,912,836 |
| 2025-06-12 | 2025-06-10 | 11.106 | 2,621,898 | +7,895 | 0.11% | 29,119,627 |
| 2025-06-10 | 2025-06-06 | 10.823 | 2,614,003 | +51,315 | 0.11% | 28,290,251 |
| 2025-06-09 | 2025-06-05 | 10.600 | 2,562,688 | -49,341 | 0.11% | 27,163,572 |
| 2025-06-05 | 2025-06-03 | 10.863 | 2,612,029 | -1,974 | 0.11% | 28,374,763 |
| 2025-06-03 | 2025-05-30 | 10.863 | 2,614,003 | +28,618 | 0.11% | 28,396,207 |
| 2025-06-02 | 2025-05-29 | 10.742 | 2,585,385 | +47,368 | 0.11% | 27,770,939 |
| 2025-05-29 | 2025-05-27 | 10.478 | 2,538,017 | +2,960 | 0.11% | 26,593,441 |
| 2025-05-27 | 2025-05-23 | 10.417 | 2,535,057 | +41,447 | 0.11% | 26,408,292 |
| 2025-05-22 | 2025-05-20 | 8.877 | 2,493,610 | +2,960 | 0.10% | 22,135,641 |
| 2025-05-20 | 2025-05-16 | 8.350 | 2,490,650 | +40,460 | 0.10% | 20,796,937 |
| 2025-05-14 | 2025-05-12 | 8.350 | 2,450,190 | +3,947 | 0.10% | 20,459,096 |
| 2025-05-06 | 2025-04-30 | 8.411 | 2,446,243 | -101,643 | 0.10% | 20,574,873 |
| 2025-04-29 | 2025-04-25 | 8.775 | 2,547,886 | +690,778 | 0.11% | 22,356,466 |
| 2025-04-28 | 2025-04-24 | 8.960 | 1,857,108 | +514,689 | 0.08% | 16,639,085 |
| 2025-04-25 | 2025-04-23 | 8.775 | 1,342,419 | +583,280 | 0.06% | 11,779,077 |
| 2025-04-09 | 2025-04-07 | 7.355 | 759,139 | -33,053 | 0.03% | 5,583,435 |
| 2025-04-08 | 2025-04-03 | 8.517 | 792,192 | +1,945 | 0.03% | 6,747,376 |
| 2025-04-07 | 2025-04-02 | 8.363 | 790,247 | +194,426 | 0.03% | 6,608,875 |
| 2025-04-03 | 2025-04-01 | 8.229 | 595,821 | +1,945 | 0.03% | 4,903,204 |
| 2025-04-01 | 2025-03-28 | 8.137 | 593,876 | -3,889 | 0.03% | 4,832,217 |
| 2025-03-26 | 2025-03-24 | 7.797 | 597,765 | +3,889 | 0.03% | 4,660,943 |
| 2025-03-20 | 2025-03-18 | 8.682 | 593,876 | -58,328 | 0.03% | 5,155,993 |
| 2025-03-18 | 2025-03-14 | 8.672 | 652,204 | +38,885 | 0.03% | 5,655,684 |
| 2025-03-17 | 2025-03-13 | 8.723 | 613,319 | +19,443 | 0.03% | 5,350,032 |
| 2024-10-14 | 2024-10-09 | 9.279 | 593,876 | -9,722 | 0.03% | 5,510,315 |
| 2024-10-10 | 2024-10-08 | 9.639 | 603,598 | -9,721 | 0.03% | 5,817,837 |
| 2024-10-09 | 2024-10-07 | 10.204 | 613,319 | -5,833 | 0.03% | 6,258,528 |
| 2024-10-08 | 2024-10-04 | 10.307 | 619,152 | +19,443 | 0.03% | 6,381,740 |
| 2024-10-07 | 2024-10-03 | 9.690 | 599,709 | -9,721 | 0.03% | 5,811,197 |
| 2024-10-04 | 2024-10-02 | 9.834 | 609,430 | -19,443 | 0.03% | 5,993,160 |
| 2024-10-03 | 2024-09-30 | 9.207 | 628,873 | -9,721 | 0.03% | 5,789,754 |
| 2024-10-02 | 2024-09-27 | 8.589 | 638,594 | +9,721 | 0.03% | 5,485,111 |
| 2024-09-30 | 2024-09-26 | 8.363 | 628,873 | +4,861 | 0.03% | 5,259,296 |
| 2024-09-27 | 2024-09-25 | 8.209 | 624,012 | -14,582 | 0.03% | 5,122,358 |
| 2024-09-26 | 2024-09-24 | 8.579 | 638,594 | +9,721 | 0.03% | 5,478,542 |
| 2024-09-24 | 2024-09-20 | 8.044 | 628,873 | +29,164 | 0.03% | 5,058,757 |
| 2024-09-17 | 2024-09-13 | 7.705 | 599,709 | -6,805 | 0.03% | 4,620,580 |
| 2024-09-16 | 2024-09-12 | 7.386 | 606,514 | -972 | 0.03% | 4,479,602 |
| 2024-09-03 | 2024-08-30 | 7.324 | 607,486 | -29,164 | 0.03% | 4,449,287 |
| 2024-08-29 | 2024-08-27 | 7.569 | 636,650 | +14,521 | 0.03% | 4,818,640 |
| 2024-08-26 | 2024-08-22 | 7.474 | 622,129 | +19,000 | 0.03% | 4,649,794 |
| 2024-08-23 | 2024-08-21 | 7.442 | 603,129 | +9,499 | 0.03% | 4,488,741 |
| 2024-08-20 | 2024-08-16 | 7.611 | 593,630 | +16,150 | 0.03% | 4,518,029 |
| 2024-08-15 | 2024-08-13 | 7.127 | 577,480 | -9,500 | 0.02% | 4,115,480 |
| 2024-08-13 | 2024-08-09 | 7.021 | 586,980 | +18,999 | 0.03% | 4,121,393 |
| 2024-08-12 | 2024-08-08 | 7.042 | 567,981 | -9,499 | 0.02% | 3,999,952 |
| 2024-08-08 | 2024-08-06 | 7.053 | 577,480 | +18,999 | 0.02% | 4,072,927 |
| 2024-08-07 | 2024-08-05 | 6.748 | 558,481 | -7,600 | 0.02% | 3,768,437 |
| 2024-08-06 | 2024-08-02 | 6.969 | 566,081 | +9,500 | 0.02% | 3,944,859 |
| 2024-08-01 | 2024-07-30 | 6.569 | 556,581 | +22,799 | 0.02% | 3,656,014 |
| 2024-07-10 | 2024-07-08 | 6.642 | 533,782 | +1,900 | 0.02% | 3,545,587 |
| 2024-07-09 | 2024-07-05 | 7.053 | 531,882 | +17,099 | 0.02% | 3,751,327 |
| 2024-07-04 | 2024-07-02 | 6.885 | 514,783 | +3,800 | 0.02% | 3,544,025 |
| 2024-06-26 | 2024-06-24 | 7.085 | 510,983 | +2,850 | 0.02% | 3,620,065 |
| 2024-05-27 | 2024-05-23 | 7.127 | 508,133 | -19,000 | 0.02% | 3,621,270 |
| 2024-05-24 | 2024-05-22 | 7.137 | 527,133 | -378,083 | 0.02% | 3,762,225 |
| 2024-05-21 | 2024-05-17 | 7.558 | 905,216 | -47,498 | 0.04% | 6,841,818 |
| 2024-05-20 | 2024-05-16 | 7.527 | 952,714 | -94,996 | 0.04% | 7,170,732 |
| 2024-05-16 | 2024-05-13 | 7.895 | 1,047,710 | -142,494 | 0.04% | 8,271,747 |
| 2024-05-13 | 2024-05-09 | 7.910 | 1,190,204 | +13,310 | 0.05% | 9,414,328 |
| 2024-04-11 | 2024-04-09 | 8.176 | 1,176,894 | -46,967 | 0.05% | 9,622,273 |
| 2024-04-03 | 2024-03-28 | 8.751 | 1,223,861 | +4,697 | 0.05% | 10,709,841 |
| 2024-03-07 | 2024-03-05 | 13.073 | 1,219,164 | -37,573 | 0.05% | 15,938,212 |
| 2024-03-05 | 2024-03-01 | 13.563 | 1,256,737 | -15,969 | 0.05% | 17,044,840 |
| 2024-02-23 | 2024-02-21 | 13.541 | 1,272,706 | -103,327 | 0.06% | 17,234,326 |
| 2024-02-22 | 2024-02-20 | 13.052 | 1,376,033 | -37,573 | 0.06% | 17,959,673 |
| 2024-02-20 | 2024-02-16 | 12.818 | 1,413,606 | +15,968 | 0.06% | 18,118,990 |
| 2024-02-06 | 2024-02-02 | 11.987 | 1,397,638 | -30,059 | 0.06% | 16,753,757 |
| 2024-01-31 | 2024-01-29 | 12.562 | 1,427,697 | -56,360 | 0.06% | 17,934,826 |
| 2024-01-29 | 2024-01-25 | 12.860 | 1,484,057 | -30,998 | 0.06% | 19,085,196 |
| 2024-01-23 | 2024-01-19 | 12.477 | 1,515,055 | -62,935 | 0.07% | 18,903,191 |
| 2024-01-18 | 2024-01-16 | 13.286 | 1,577,990 | -187,867 | 0.07% | 20,965,149 |
| 2024-01-12 | 2024-01-10 | 14.138 | 1,765,857 | -178,474 | 0.08% | 24,965,066 |
| 2024-01-10 | 2024-01-08 | 13.648 | 1,944,331 | -178,474 | 0.08% | 26,536,115 |
| 2024-01-09 | 2024-01-05 | 13.882 | 2,122,805 | -75,147 | 0.09% | 29,469,095 |
| 2024-01-02 | 2023-12-28 | 14.627 | 2,197,952 | -132,446 | 0.10% | 32,150,227 |
| 2023-12-28 | 2023-12-22 | 14.393 | 2,330,398 | -101,449 | 0.10% | 33,541,764 |
| 2023-12-21 | 2023-12-19 | 14.500 | 2,431,847 | +1,879 | 0.11% | 35,260,825 |
| 2023-12-20 | 2023-12-18 | 14.819 | 2,429,968 | -18,787 | 0.11% | 36,009,650 |
| 2023-12-15 | 2023-12-13 | 15.096 | 2,448,755 | +328,768 | 0.11% | 36,965,848 |
| 2023-12-05 | 2023-12-01 | 15.969 | 2,119,987 | -92,994 | 0.09% | 33,853,499 |
| 2023-11-30 | 2023-11-28 | 16.714 | 2,212,981 | -46,967 | 0.10% | 36,987,625 |
| 2023-11-21 | 2023-11-17 | 14.521 | 2,259,948 | -7,515 | 0.10% | 32,816,475 |
| 2023-11-17 | 2023-11-15 | 14.606 | 2,267,463 | -9,393 | 0.10% | 33,118,711 |
| 2023-11-08 | 2023-11-06 | 14.478 | 2,276,856 | -9,393 | 0.10% | 32,965,038 |
| 2023-11-07 | 2023-11-03 | 13.946 | 2,286,249 | -9,394 | 0.10% | 31,884,083 |
| 2023-11-03 | 2023-11-01 | 13.329 | 2,295,643 | -7,515 | 0.10% | 30,597,630 |
| 2023-11-01 | 2023-10-30 | 13.584 | 2,303,158 | -9,393 | 0.10% | 31,286,250 |
| 2023-10-12 | 2023-10-10 | 12.732 | 2,312,551 | -4,697 | 0.10% | 29,444,325 |
| 2023-10-11 | 2023-10-09 | 12.924 | 2,317,248 | -4,696 | 0.10% | 29,948,172 |
| 2023-10-10 | 2023-10-06 | 12.690 | 2,321,944 | -28,180 | 0.10% | 29,465,045 |
| 2023-10-05 | 2023-10-03 | 12.136 | 2,350,124 | +9,393 | 0.10% | 28,521,656 |
| 2023-09-29 | 2023-09-27 | 12.541 | 2,340,731 | -24,423 | 0.10% | 29,354,583 |
| 2023-09-11 | 2023-09-06 | 12.595 | 2,365,154 | +70,216 | 0.10% | 29,789,883 |
| 2023-08-30 | 2023-08-28 | 12.442 | 2,294,938 | -77,473 | 0.10% | 28,552,984 |
| 2023-08-22 | 2023-08-18 | 12.047 | 2,372,411 | -16,406 | 0.11% | 28,579,837 |
| 2023-08-10 | 2023-08-08 | 12.464 | 2,388,817 | +2,734 | 0.11% | 29,773,418 |
| 2023-08-09 | 2023-08-07 | 12.749 | 2,386,083 | -193,227 | 0.11% | 30,419,996 |
| 2023-08-04 | 2023-08-02 | 13.912 | 2,579,310 | -18,229 | 0.12% | 35,883,127 |
| 2023-08-03 | 2023-08-01 | 14.482 | 2,597,539 | +41,926 | 0.12% | 37,618,675 |
| 2023-08-02 | 2023-07-31 | 14.373 | 2,555,613 | -9,114 | 0.11% | 36,731,094 |
| 2023-07-05 | 2023-07-03 | 13.495 | 2,564,727 | -30,078 | 0.11% | 34,610,968 |
| 2023-06-27 | 2023-06-23 | 13.692 | 2,594,805 | -36,458 | 0.12% | 35,529,312 |
| 2023-06-15 | 2023-06-13 | 13.605 | 2,631,263 | +9,115 | 0.12% | 35,797,560 |
| 2023-06-14 | 2023-06-12 | 13.276 | 2,622,148 | +9,114 | 0.12% | 34,810,484 |
| 2023-06-07 | 2023-06-05 | 13.210 | 2,613,034 | +9,114 | 0.12% | 34,517,476 |
| 2023-06-06 | 2023-06-02 | 12.617 | 2,603,920 | -3,645 | 0.12% | 32,854,356 |
| 2023-06-02 | 2023-05-31 | 12.069 | 2,607,565 | +10,937 | 0.12% | 31,469,896 |
| 2023-06-01 | 2023-05-30 | 12.266 | 2,596,628 | +17,318 | 0.12% | 31,850,703 |
| 2023-05-30 | 2023-05-25 | 13.100 | 2,579,310 | +1,823 | 0.12% | 33,789,001 |
| 2023-05-03 | 2023-04-28 | 14.571 | 2,577,487 | +54,409 | 0.12% | 37,555,467 |
| 2023-04-27 | 2023-04-25 | 14.593 | 2,523,078 | -89,221 | 0.12% | 36,819,254 |
| 2023-03-29 | 2023-03-27 | 14.369 | 2,612,299 | -19,629 | 0.12% | 37,535,675 |
| 2023-03-27 | 2023-03-23 | 13.943 | 2,631,928 | -34,796 | 0.12% | 36,696,759 |
| 2023-03-22 | 2023-03-20 | 13.831 | 2,666,724 | -70,484 | 0.12% | 36,883,027 |
| 2023-03-16 | 2023-03-14 | 13.315 | 2,737,208 | -8,923 | 0.13% | 36,446,646 |
| 2023-03-13 | 2023-03-09 | 13.831 | 2,746,131 | -32,119 | 0.13% | 37,981,292 |
| 2023-03-10 | 2023-03-08 | 13.719 | 2,778,250 | -4,461 | 0.13% | 38,114,135 |
| 2023-02-28 | 2023-02-24 | 13.808 | 2,782,711 | -6,246 | 0.13% | 38,424,846 |
| 2023-02-21 | 2023-02-17 | 14.324 | 2,788,957 | -142,753 | 0.13% | 39,949,008 |
| 2023-02-17 | 2023-02-15 | 14.884 | 2,931,710 | -142,754 | 0.13% | 43,636,751 |
| 2023-02-14 | 2023-02-10 | 15.041 | 3,074,464 | -8,922 | 0.14% | 46,243,985 |
| 2023-02-13 | 2023-02-09 | 15.221 | 3,083,386 | -7,137 | 0.14% | 46,931,128 |
| 2023-02-06 | 2023-02-02 | 15.557 | 3,090,523 | -17,844 | 0.14% | 48,078,928 |
| 2023-01-30 | 2023-01-26 | 15.893 | 3,108,367 | -2,677 | 0.14% | 49,401,695 |
| 2023-01-19 | 2023-01-17 | 15.669 | 3,111,044 | -107,065 | 0.14% | 48,746,861 |
| 2023-01-13 | 2023-01-11 | 15.198 | 3,218,109 | -31,228 | 0.15% | 48,909,561 |
| 2023-01-12 | 2023-01-10 | 14.817 | 3,249,337 | -47,287 | 0.15% | 48,145,925 |
| 2023-01-11 | 2023-01-09 | 15.221 | 3,296,624 | -97,250 | 0.15% | 50,176,748 |
| 2023-01-10 | 2023-01-06 | 14.593 | 3,393,874 | +1,784 | 0.16% | 49,526,772 |
| 2023-01-09 | 2023-01-05 | 14.458 | 3,392,090 | +8,922 | 0.16% | 49,044,510 |
| 2023-01-06 | 2023-01-04 | 14.369 | 3,383,168 | +57,102 | 0.15% | 48,612,160 |
| 2023-01-05 | 2023-01-03 | 13.965 | 3,326,066 | +11,598 | 0.15% | 46,449,627 |
| 2022-12-28 | 2022-12-22 | 13.270 | 3,314,468 | -892 | 0.15% | 43,984,419 |
| 2022-12-21 | 2022-12-19 | 13.226 | 3,315,360 | -87,436 | 0.15% | 43,847,620 |
| 2022-12-20 | 2022-12-16 | 14.189 | 3,402,796 | +27,658 | 0.16% | 48,283,967 |
| 2022-12-19 | 2022-12-15 | 13.808 | 3,375,138 | -37,473 | 0.15% | 46,605,328 |
| 2022-12-16 | 2022-12-14 | 14.346 | 3,412,611 | -8,922 | 0.16% | 48,958,723 |
| 2022-12-14 | 2022-12-12 | 14.705 | 3,421,533 | +25,874 | 0.16% | 50,313,890 |
| 2022-12-13 | 2022-12-09 | 14.795 | 3,395,659 | +8,030 | 0.16% | 50,237,883 |
| 2022-12-12 | 2022-12-08 | 15.445 | 3,387,629 | +148,107 | 0.15% | 52,321,283 |
| 2022-12-09 | 2022-12-07 | 15.691 | 3,239,522 | -286,399 | 0.15% | 50,832,597 |
| 2022-12-08 | 2022-12-06 | 13.001 | 3,525,921 | +62,454 | 0.16% | 45,842,035 |
| 2022-12-07 | 2022-12-05 | 12.979 | 3,463,467 | +71,377 | 0.16% | 44,952,406 |
| 2022-11-22 | 2022-11-18 | 11.791 | 3,392,090 | +892 | 0.16% | 39,995,988 |
| 2022-11-09 | 2022-11-07 | 11.040 | 3,391,198 | -89,221 | 0.15% | 37,438,868 |
| 2022-11-02 | 2022-10-31 | 9.605 | 3,480,419 | -71,376 | 0.16% | 33,430,716 |
| 2022-10-26 | 2022-10-24 | 10.188 | 3,551,795 | -71,377 | 0.16% | 36,186,377 |
| 2022-10-18 | 2022-10-14 | 10.715 | 3,623,172 | +8,922 | 0.17% | 38,822,202 |
| 2022-10-03 | 2022-09-29 | 10.457 | 3,614,250 | -8,030 | 0.17% | 37,794,896 |
| 2022-09-14 | 2022-09-09 | 12.307 | 3,622,280 | +2,677 | 0.17% | 44,577,703 |
| 2022-09-05 | 2022-09-01 | 13.441 | 3,619,603 | +106,255 | 0.17% | 48,650,466 |
| 2022-08-25 | 2022-08-23 | 13.256 | 3,513,348 | -86,602 | 0.17% | 46,573,207 |
| 2022-08-17 | 2022-08-15 | 14.342 | 3,599,950 | +3,464 | 0.17% | 51,628,695 |
| 2022-08-12 | 2022-08-10 | 14.318 | 3,596,486 | +4,330 | 0.17% | 51,495,958 |
| 2022-08-09 | 2022-08-05 | 14.018 | 3,592,156 | -47,631 | 0.17% | 50,355,505 |
| 2022-08-03 | 2022-08-01 | 13.672 | 3,639,787 | -158,481 | 0.17% | 49,762,336 |
| 2022-08-01 | 2022-07-28 | 14.896 | 3,798,268 | -168,008 | 0.18% | 56,578,105 |
| 2022-07-28 | 2022-07-26 | 14.619 | 3,966,276 | -51,961 | 0.19% | 57,981,537 |
| 2022-07-15 | 2022-07-13 | 13.741 | 4,018,237 | -17,320 | 0.19% | 55,214,811 |
| 2022-07-14 | 2022-07-12 | 13.857 | 4,035,557 | -319,561 | 0.19% | 55,918,796 |
| 2022-07-13 | 2022-07-11 | 14.434 | 4,355,118 | -216,504 | 0.21% | 62,861,252 |
| 2022-07-11 | 2022-07-07 | 14.134 | 4,571,622 | -17,321 | 0.22% | 64,613,730 |
| 2022-07-04 | 2022-06-29 | 14.041 | 4,588,943 | -58,023 | 0.22% | 64,434,627 |
| 2022-06-30 | 2022-06-28 | 14.434 | 4,646,966 | -44,167 | 0.22% | 67,073,751 |
| 2022-06-29 | 2022-06-27 | 14.503 | 4,691,133 | -98,726 | 0.22% | 68,036,266 |
| 2022-06-28 | 2022-06-24 | 14.411 | 4,789,859 | -6,062 | 0.23% | 69,025,633 |
| 2022-06-24 | 2022-06-22 | 14.041 | 4,795,921 | +43,301 | 0.23% | 67,340,863 |
| 2022-06-16 | 2022-06-14 | 12.725 | 4,752,620 | -95,262 | 0.22% | 60,476,656 |
| 2022-06-15 | 2022-06-13 | 12.794 | 4,847,882 | -96,994 | 0.23% | 62,024,730 |
| 2022-06-13 | 2022-06-09 | 13.048 | 4,944,876 | -43,301 | 0.23% | 64,521,868 |
| 2022-05-10 | 2022-05-05 | 12.448 | 4,988,177 | +17,320 | 0.23% | 62,091,721 |
| 2022-04-26 | 2022-04-22 | 13.187 | 4,970,857 | +130,591 | 0.23% | 65,549,762 |
| 2022-03-29 | 2022-03-25 | 14.894 | 4,840,266 | -8,433 | 0.23% | 72,093,138 |
| 2022-03-22 | 2022-03-18 | 14.942 | 4,848,699 | +17,709 | 0.23% | 72,448,739 |
| 2022-03-21 | 2022-03-17 | 15.440 | 4,830,990 | +8,432 | 0.23% | 74,590,271 |
| 2022-03-18 | 2022-03-16 | 13.732 | 4,822,558 | +15,179 | 0.23% | 66,224,865 |
| 2022-03-09 | 2022-03-07 | 15.464 | 4,807,379 | -2,530 | 0.23% | 74,339,736 |
| 2022-03-07 | 2022-03-03 | 16.128 | 4,809,909 | +843 | 0.23% | 77,573,043 |
| 2022-03-03 | 2022-03-01 | 16.365 | 4,809,066 | +844 | 0.23% | 78,700,028 |
| 2022-03-02 | 2022-02-28 | 16.436 | 4,808,222 | -83,484 | 0.23% | 79,028,330 |
| 2022-02-24 | 2022-02-22 | 16.555 | 4,891,706 | -59,872 | 0.24% | 80,980,570 |
| 2022-02-07 | 2022-01-31 | 15.393 | 4,951,578 | -337,306 | 0.24% | 76,217,268 |
| 2022-02-04 | 2022-01-27 | 15.226 | 5,288,884 | -312,009 | 0.26% | 80,531,192 |
| 2022-01-19 | 2022-01-17 | 16.958 | 5,600,893 | -17,709 | 0.27% | 94,979,171 |
| 2022-01-18 | 2022-01-14 | 16.910 | 5,618,602 | -16,022 | 0.27% | 95,012,962 |
| 2022-01-17 | 2022-01-13 | 16.744 | 5,634,624 | +33,731 | 0.27% | 94,348,435 |
| 2022-01-13 | 2022-01-11 | 16.887 | 5,600,893 | -150,945 | 0.27% | 94,580,657 |
| 2022-01-12 | 2022-01-10 | 15.962 | 5,751,838 | -16,865 | 0.28% | 91,809,319 |
| 2021-12-29 | 2021-12-24 | 15.653 | 5,768,703 | -50,596 | 0.28% | 90,299,880 |
| 2021-12-22 | 2021-12-20 | 14.871 | 5,819,299 | -59,029 | 0.28% | 86,537,286 |
| 2021-12-14 | 2021-12-10 | 15.321 | 5,878,328 | -16,865 | 0.28% | 90,064,033 |
| 2021-12-13 | 2021-12-09 | 15.748 | 5,895,193 | -8,433 | 0.28% | 92,839,152 |
| 2021-12-09 | 2021-12-07 | 14.705 | 5,903,626 | +16,866 | 0.28% | 86,811,165 |
| 2021-11-26 | 2021-11-24 | 15.226 | 5,886,760 | +10,962 | 0.28% | 89,634,751 |
| 2021-11-22 | 2021-11-18 | 15.250 | 5,875,798 | -113,841 | 0.28% | 89,607,196 |
| 2021-11-18 | 2021-11-16 | 15.653 | 5,989,639 | +14,336 | 0.29% | 93,758,282 |
| 2021-11-03 | 2021-11-01 | 15.606 | 5,975,303 | -33,731 | 0.29% | 93,250,439 |
| 2021-11-02 | 2021-10-29 | 15.725 | 6,009,034 | -16,865 | 0.29% | 94,489,434 |
| 2021-10-15 | 2021-10-11 | 17.100 | 6,025,899 | -22,769 | 0.29% | 103,043,872 |
| 2021-10-08 | 2021-10-06 | 15.677 | 6,048,668 | +16,866 | 0.29% | 94,825,745 |
| 2021-10-07 | 2021-10-05 | 16.341 | 6,031,802 | +843 | 0.29% | 98,566,959 |
| 2021-09-30 | 2021-09-28 | 16.460 | 6,030,959 | -50,596 | 0.29% | 99,268,373 |
| 2021-09-28 | 2021-09-24 | 16.626 | 6,081,555 | -9,276 | 0.29% | 101,110,839 |
| 2021-09-16 | 2021-09-14 | 17.788 | 6,090,831 | -33,731 | 0.29% | 108,343,502 |
| 2021-09-15 | 2021-09-13 | 17.622 | 6,124,562 | +42,164 | 0.29% | 107,926,702 |
| 2021-09-14 | 2021-09-10 | 18.476 | 6,082,398 | +16,865 | 0.29% | 112,376,978 |
| 2021-09-13 | 2021-09-09 | 18.096 | 6,065,533 | +1,687 | 0.29% | 109,763,656 |
| 2021-09-10 | 2021-09-08 | 17.361 | 6,063,846 | +84,326 | 0.29% | 105,274,770 |
| 2021-09-06 | 2021-09-02 | 18.389 | 5,979,520 | +118,470 | 0.29% | 109,960,274 |
| 2021-09-03 | 2021-09-01 | 18.656 | 5,861,050 | -31,410 | 0.29% | 109,341,670 |
| 2021-09-01 | 2021-08-30 | 18.898 | 5,892,460 | -16,531 | 0.29% | 111,353,424 |
| 2021-08-31 | 2021-08-27 | 17.785 | 5,908,991 | +16,531 | 0.29% | 105,088,832 |
| 2021-08-30 | 2021-08-26 | 18.898 | 5,892,460 | +24,797 | 0.29% | 111,353,424 |
| 2021-08-26 | 2021-08-24 | 20.737 | 5,867,663 | +8,266 | 0.29% | 121,675,148 |
| 2021-08-25 | 2021-08-23 | 20.567 | 5,859,397 | -24,797 | 0.29% | 120,511,294 |
| 2021-08-23 | 2021-08-19 | 20.858 | 5,884,194 | -117,372 | 0.29% | 122,729,834 |
| 2021-08-19 | 2021-08-17 | 20.446 | 6,001,566 | -314,919 | 0.29% | 122,709,219 |
| 2021-08-18 | 2021-08-16 | 20.374 | 6,316,485 | -54,553 | 0.31% | 128,689,602 |
| 2021-08-09 | 2021-08-05 | 20.470 | 6,371,038 | -57,859 | 0.31% | 130,417,676 |
| 2021-08-06 | 2021-08-04 | 19.624 | 6,428,897 | +16,531 | 0.31% | 126,157,542 |
| 2021-08-05 | 2021-08-03 | 20.398 | 6,412,366 | -114,891 | 0.31% | 130,798,202 |
| 2021-08-04 | 2021-08-02 | 20.204 | 6,527,257 | -8,266 | 0.32% | 131,878,223 |
| 2021-08-03 | 2021-07-30 | 19.067 | 6,535,523 | +53,726 | 0.32% | 124,612,745 |
| 2021-08-02 | 2021-07-29 | 20.882 | 6,481,797 | -16,531 | 0.32% | 135,351,203 |
| 2021-07-30 | 2021-07-28 | 20.349 | 6,498,328 | -74,390 | 0.32% | 132,237,163 |
| 2021-07-29 | 2021-07-27 | 19.261 | 6,572,718 | +33,062 | 0.32% | 126,594,246 |
| 2021-07-28 | 2021-07-26 | 20.519 | 6,539,656 | +29,756 | 0.32% | 134,185,829 |
| 2021-07-27 | 2021-07-23 | 21.729 | 6,509,900 | -33,062 | 0.32% | 141,451,173 |
| 2021-07-23 | 2021-07-21 | 22.382 | 6,542,962 | -495,936 | 0.32% | 146,444,150 |
| 2021-07-21 | 2021-07-19 | 22.237 | 7,038,898 | -9,918 | 0.34% | 156,522,250 |
| 2021-07-20 | 2021-07-16 | 22.914 | 7,048,816 | -63,645 | 0.35% | 161,518,418 |
| 2021-07-15 | 2021-07-13 | 22.938 | 7,112,461 | -31,410 | 0.35% | 163,148,894 |
| 2021-07-14 | 2021-07-12 | 22.987 | 7,143,871 | +49,594 | 0.35% | 164,215,107 |
| 2021-07-13 | 2021-07-09 | 22.188 | 7,094,277 | +38,022 | 0.35% | 157,410,383 |
| 2021-07-12 | 2021-07-08 | 21.777 | 7,056,255 | -28,930 | 0.35% | 153,664,191 |
| 2021-07-09 | 2021-07-07 | 22.696 | 7,085,185 | +41,328 | 0.35% | 160,808,844 |
| 2021-07-08 | 2021-07-06 | 22.503 | 7,043,857 | -689,351 | 0.34% | 158,507,340 |
| 2021-07-07 | 2021-07-05 | 24.172 | 7,733,208 | -7,439 | 0.38% | 186,930,892 |
| 2021-07-06 | 2021-07-02 | 24.172 | 7,740,647 | -174,404 | 0.38% | 187,110,711 |
| 2021-07-02 | 2021-06-29 | 25.286 | 7,915,051 | -33,062 | 0.39% | 200,136,318 |
| 2021-06-30 | 2021-06-28 | 25.830 | 7,948,113 | -19,837 | 0.39% | 205,299,464 |
| 2021-06-29 | 2021-06-25 | 25.648 | 7,967,950 | +1,653 | 0.39% | 204,365,868 |
| 2021-06-28 | 2021-06-24 | 25.588 | 7,966,297 | -7,439 | 0.39% | 203,841,576 |
| 2021-06-24 | 2021-06-22 | 25.346 | 7,973,736 | +42,154 | 0.39% | 202,102,545 |
| 2021-06-23 | 2021-06-21 | 24.499 | 7,931,582 | +4,133 | 0.39% | 194,316,978 |
| 2021-06-22 | 2021-06-18 | 24.923 | 7,927,449 | -1,653 | 0.39% | 197,572,538 |
| 2021-06-21 | 2021-06-17 | 24.100 | 7,929,102 | +9,092 | 0.39% | 191,090,564 |
| 2021-06-18 | 2021-06-16 | 23.979 | 7,920,010 | +27,276 | 0.39% | 189,913,257 |
| 2021-06-17 | 2021-06-15 | 25.769 | 7,892,734 | +40,502 | 0.39% | 203,391,581 |
| 2021-06-15 | 2021-06-10 | 27.221 | 7,852,232 | +111,585 | 0.38% | 213,747,746 |
| 2021-06-10 | 2021-06-08 | 25.165 | 7,740,647 | -3,306 | 0.38% | 194,789,929 |
| 2021-06-09 | 2021-06-07 | 25.407 | 7,743,953 | -6,612 | 0.38% | 196,746,903 |
| 2021-06-08 | 2021-06-04 | 25.165 | 7,750,565 | -5,786 | 0.38% | 195,039,511 |
| 2021-06-07 | 2021-06-03 | 25.528 | 7,756,351 | -12,399 | 0.38% | 198,000,283 |
| 2021-06-04 | 2021-06-02 | 25.346 | 7,768,750 | +336,410 | 0.38% | 196,906,964 |
| 2021-06-03 | 2021-06-01 | 23.761 | 7,432,340 | -8,266 | 0.36% | 176,600,917 |
| 2021-06-02 | 2021-05-31 | 24.076 | 7,440,606 | -8,265 | 0.36% | 179,137,821 |
| 2021-06-01 | 2021-05-28 | 23.422 | 7,448,871 | +56,206 | 0.36% | 174,470,381 |
| 2021-05-31 | 2021-05-27 | 25.165 | 7,392,665 | -42,155 | 0.36% | 186,033,118 |
| 2021-05-28 | 2021-05-26 | 23.471 | 7,434,820 | -55,379 | 0.36% | 174,501,069 |
| 2021-05-27 | 2021-05-25 | 23.713 | 7,490,199 | -11,572 | 0.37% | 177,613,237 |
| 2021-05-26 | 2021-05-24 | 23.713 | 7,501,771 | -3,306 | 0.37% | 177,887,641 |
| 2021-05-25 | 2021-05-21 | 23.422 | 7,505,077 | +42,981 | 0.37% | 175,786,860 |
| 2021-05-21 | 2021-05-18 | 22.019 | 7,462,096 | -33,062 | 0.37% | 164,307,778 |
| 2021-05-20 | 2021-05-17 | 21.220 | 7,495,158 | -25,624 | 0.37% | 159,050,956 |
| 2021-05-18 | 2021-05-14 | 21.172 | 7,520,782 | -4,133 | 0.37% | 159,230,754 |
| 2021-05-17 | 2021-05-13 | 20.543 | 7,524,915 | -53,726 | 0.37% | 154,584,230 |
| 2021-05-13 | 2021-05-11 | 20.519 | 7,578,641 | -827 | 0.37% | 155,504,545 |
| 2021-05-12 | 2021-05-10 | 21.003 | 7,579,468 | +8,266 | 0.37% | 159,189,474 |
| 2021-05-11 | 2021-05-07 | 20.785 | 7,571,202 | -826 | 0.37% | 157,367,083 |
| 2021-05-10 | 2021-05-06 | 21.438 | 7,572,028 | +20,663 | 0.37% | 162,331,137 |
| 2021-05-07 | 2021-05-05 | 21.777 | 7,551,365 | +3,307 | 0.37% | 164,446,211 |
| 2021-05-06 | 2021-05-04 | 22.551 | 7,548,058 | +14,051 | 0.37% | 170,218,610 |
| 2021-05-05 | 2021-05-03 | 22.696 | 7,534,007 | +31,409 | 0.37% | 170,995,529 |
| 2021-05-04 | 2021-04-30 | 21.777 | 7,502,598 | -12,398 | 0.37% | 163,384,211 |
| 2021-05-03 | 2021-04-29 | 21.874 | 7,514,996 | -16,531 | 0.37% | 164,381,554 |
| 2021-04-30 | 2021-04-28 | 22.680 | 7,531,527 | -66,125 | 0.37% | 170,813,811 |
| 2021-04-29 | 2021-04-27 | 22.680 | 7,597,652 | +83,482 | 0.37% | 172,313,515 |
| 2021-04-28 | 2021-04-26 | 21.650 | 7,514,170 | -170,482 | 0.37% | 162,682,160 |
| 2021-04-27 | 2021-04-23 | 22.312 | 7,684,652 | +8,973 | 0.38% | 171,460,391 |
| 2021-04-26 | 2021-04-22 | 21.429 | 7,675,679 | -122,355 | 0.38% | 164,485,056 |
| 2021-04-23 | 2021-04-21 | 21.405 | 7,798,034 | +163,956 | 0.39% | 166,915,850 |
| 2021-04-22 | 2021-04-20 | 22.263 | 7,634,078 | +22,840 | 0.38% | 169,957,625 |
| 2021-04-21 | 2021-04-19 | 21.233 | 7,611,238 | +42,416 | 0.38% | 161,611,182 |
| 2021-04-20 | 2021-04-16 | 20.473 | 7,568,822 | +111,751 | 0.38% | 154,957,635 |
| 2021-04-16 | 2021-04-14 | 19.983 | 7,457,071 | +53,021 | 0.37% | 149,012,979 |
| 2021-04-14 | 2021-04-12 | 19.492 | 7,404,050 | -20,392 | 0.37% | 144,322,712 |
| 2021-04-12 | 2021-04-08 | 20.694 | 7,424,442 | -30,181 | 0.37% | 153,640,063 |
| 2021-04-08 | 2021-04-01 | 20.203 | 7,454,623 | +200,662 | 0.37% | 150,609,063 |
| 2021-04-07 | 2021-03-31 | 18.855 | 7,253,961 | -48,942 | 0.36% | 136,772,809 |
| 2021-04-01 | 2021-03-30 | 19.345 | 7,302,903 | +16,314 | 0.36% | 141,276,767 |
| 2021-03-31 | 2021-03-29 | 19.174 | 7,286,589 | -5,710 | 0.36% | 139,710,561 |
| 2021-03-30 | 2021-03-26 | 19.566 | 7,292,299 | +83,202 | 0.36% | 142,680,811 |
| 2021-03-29 | 2021-03-25 | 18.659 | 7,209,097 | -4,894 | 0.36% | 134,512,838 |
| 2021-03-26 | 2021-03-24 | 19.149 | 7,213,991 | +35,891 | 0.36% | 138,141,714 |
| 2021-03-25 | 2021-03-23 | 20.498 | 7,178,100 | -13,052 | 0.36% | 147,134,322 |
| 2021-03-24 | 2021-03-22 | 21.062 | 7,191,152 | +488,606 | 0.36% | 151,457,172 |
| 2021-03-23 | 2021-03-19 | 21.773 | 6,702,546 | +136,223 | 0.33% | 145,932,150 |
| 2021-03-22 | 2021-03-18 | 22.361 | 6,566,323 | +26,102 | 0.33% | 146,830,167 |
| 2021-03-19 | 2021-03-17 | 19.443 | 6,540,221 | +420,903 | 0.32% | 127,163,895 |
| 2021-03-18 | 2021-03-16 | 18.732 | 6,119,318 | +319,755 | 0.30% | 114,629,023 |
| 2021-03-17 | 2021-03-15 | 17.310 | 5,799,563 | +242,264 | 0.29% | 100,391,786 |
| 2021-03-16 | 2021-03-12 | 17.653 | 5,557,299 | +605,251 | 0.28% | 98,105,752 |
| 2021-03-15 | 2021-03-11 | 16.305 | 4,952,048 | +89,727 | 0.25% | 80,742,967 |
| 2021-03-11 | 2021-03-09 | 15.324 | 4,862,321 | -12,235 | 0.24% | 74,511,251 |
| 2021-03-10 | 2021-03-08 | 14.662 | 4,874,556 | -155,800 | 0.24% | 71,471,757 |
| 2021-03-09 | 2021-03-05 | 15.324 | 5,030,356 | +202,295 | 0.25% | 77,086,255 |
| 2021-03-08 | 2021-03-04 | 15.520 | 4,828,061 | +199,031 | 0.24% | 74,933,267 |
| 2021-03-05 | 2021-03-03 | 15.447 | 4,629,030 | +46,495 | 0.23% | 71,503,740 |
| 2021-03-04 | 2021-03-02 | 15.202 | 4,582,535 | +221,055 | 0.23% | 69,661,960 |
| 2021-03-02 | 2021-02-26 | 14.858 | 4,361,480 | +930,717 | 0.22% | 64,804,434 |
| 2021-03-01 | 2021-02-25 | 15.005 | 3,430,763 | +163,140 | 0.17% | 51,480,215 |
| 2021-02-26 | 2021-02-24 | 14.515 | 3,267,623 | +79,124 | 0.16% | 47,429,862 |
| 2021-02-25 | 2021-02-23 | 15.030 | 3,188,499 | +84,017 | 0.16% | 47,923,107 |
| 2021-02-24 | 2021-02-22 | 15.667 | 3,104,482 | +279,786 | 0.15% | 48,639,401 |
| 2021-02-23 | 2021-02-19 | 17.457 | 2,824,696 | +153,352 | 0.14% | 49,311,694 |
| 2021-02-22 | 2021-02-18 | 17.433 | 2,671,344 | +339,332 | 0.13% | 46,569,077 |
| 2021-02-19 | 2021-02-17 | 18.536 | 2,332,012 | +587,306 | 0.12% | 43,226,571 |
| 2021-02-17 | 2021-02-11 | 16.942 | 1,744,706 | +619,118 | 0.09% | 29,559,597 |
| 2021-02-16 | 2021-02-09 | 16.084 | 1,125,588 | +76,676 | 0.06% | 18,104,290 |
| 2021-02-10 | 2021-02-08 | 16.182 | 1,048,912 | +10,604 | 0.05% | 16,973,883 |
| 2021-02-09 | 2021-02-05 | 16.403 | 1,038,308 | -12,235 | 0.05% | 17,031,407 |
| 2021-02-08 | 2021-02-04 | 16.207 | 1,050,543 | +53,836 | 0.05% | 17,026,034 |
| 2021-02-05 | 2021-02-03 | 16.207 | 996,707 | +93,806 | 0.05% | 16,153,520 |
| 2021-02-04 | 2021-02-02 | 16.403 | 902,901 | -45,679 | 0.04% | 14,810,321 |
| 2021-02-03 | 2021-02-01 | 14.270 | 948,580 | +82,386 | 0.05% | 13,536,150 |
| 2021-02-02 | 2021-01-29 | 13.657 | 866,194 | +10,604 | 0.04% | 11,829,560 |
| 2021-02-01 | 2021-01-28 | 13.510 | 855,590 | +142,748 | 0.04% | 11,558,873 |
| 2021-01-29 | 2021-01-27 | 15.030 | 712,842 | -20,393 | 0.04% | 10,714,008 |
| 2021-01-28 | 2021-01-26 | 14.025 | 733,235 | -4,078 | 0.04% | 10,283,417 |
| 2021-01-27 | 2021-01-25 | 14.393 | 737,313 | +44,863 | 0.04% | 10,611,779 |
| 2021-01-25 | 2021-01-21 | 12.848 | 692,450 | +7,341 | 0.03% | 8,896,474 |
| 2021-01-22 | 2021-01-20 | 12.725 | 685,109 | +10,605 | 0.03% | 8,718,168 |
| 2021-01-21 | 2021-01-19 | 12.125 | 674,504 | +6,525 | 0.03% | 8,178,036 |
| 2020-12-11 | 2020-12-09 | 9.624 | 667,979 | -16,314 | 0.03% | 6,428,367 |
| 2020-12-08 | 2020-12-04 | 9.550 | 684,293 | +8,157 | 0.03% | 6,535,033 |
| 2020-11-24 | 2020-11-20 | 10.359 | 676,136 | +2,447 | 0.03% | 7,004,207 |
| 2020-11-19 | 2020-11-17 | 10.543 | 673,689 | -8,157 | 0.03% | 7,102,743 |
| 2020-10-30 | 2020-10-28 | 10.249 | 681,846 | -101,963 | 0.03% | 6,988,127 |
| 2020-10-29 | 2020-10-27 | 10.384 | 783,809 | +8,158 | 0.04% | 8,138,828 |
| 2020-10-19 | 2020-10-15 | 10.445 | 775,651 | +5,709 | 0.04% | 8,101,663 |
| 2020-09-30 | 2020-09-28 | 10.506 | 769,942 | +101,963 | 0.04% | 8,089,227 |
| 2020-09-29 | 2020-09-25 | 10.580 | 667,979 | -57,099 | 0.03% | 7,067,109 |
| 2020-09-16 | 2020-09-14 | 11.279 | 725,078 | -1,631 | 0.04% | 8,177,881 |
| 2020-09-15 | 2020-09-11 | 11.058 | 726,709 | -40,785 | 0.04% | 8,035,914 |
| 2020-09-11 | 2020-09-09 | 10.911 | 767,494 | +31,812 | 0.04% | 8,374,005 |
| 2020-09-10 | 2020-09-08 | 10.666 | 735,682 | -12,236 | 0.04% | 7,846,529 |
| 2020-09-09 | 2020-09-07 | 10.666 | 747,918 | -8,972 | 0.04% | 7,977,034 |
| 2020-09-08 | 2020-09-04 | 10.764 | 756,890 | -97,885 | 0.04% | 8,146,958 |
| 2020-09-07 | 2020-09-03 | 10.911 | 854,775 | -24,471 | 0.04% | 9,326,314 |
| 2020-09-03 | 2020-09-01 | 10.984 | 879,246 | +20,393 | 0.04% | 9,657,987 |
| 2020-08-31 | 2020-08-27 | 11.033 | 858,853 | +8,157 | 0.04% | 9,476,098 |
| 2020-08-28 | 2020-08-26 | 11.413 | 850,696 | +20,392 | 0.04% | 9,709,398 |
| 2020-08-27 | 2020-08-25 | 12.259 | 830,304 | +18,762 | 0.04% | 10,178,749 |
| 2020-08-26 | 2020-08-24 | 12.221 | 811,542 | +19,457 | 0.04% | 9,918,164 |
| 2020-08-19 | 2020-08-17 | 11.920 | 792,085 | +17,515 | 0.04% | 9,441,597 |
| 2020-08-11 | 2020-08-07 | 12.347 | 774,570 | -3,981 | 0.04% | 9,563,605 |
| 2020-08-07 | 2020-08-05 | 12.611 | 778,551 | +3,981 | 0.04% | 9,818,118 |
| 2020-07-17 | 2020-07-15 | 12.510 | 774,570 | -15,923 | 0.04% | 9,690,082 |
| 2020-07-09 | 2020-07-07 | 12.912 | 790,493 | -7,962 | 0.04% | 10,207,011 |
| 2020-07-08 | 2020-07-06 | 12.422 | 798,455 | -21,495 | 0.04% | 9,918,687 |
| 2020-07-07 | 2020-07-03 | 11.794 | 819,950 | -63,692 | 0.04% | 9,670,756 |
| 2020-07-06 | 2020-07-02 | 11.907 | 883,642 | -71,653 | 0.04% | 10,521,851 |
| 2020-07-03 | 2020-06-30 | 11.468 | 955,295 | -7,166 | 0.05% | 10,955,085 |
| 2020-07-02 | 2020-06-29 | 11.744 | 962,461 | -8,757 | 0.05% | 11,303,221 |
| 2020-06-30 | 2020-06-26 | 11.958 | 971,218 | +5,573 | 0.05% | 11,613,447 |
| 2020-06-29 | 2020-06-24 | 11.932 | 965,645 | +1,592 | 0.05% | 11,522,549 |
| 2020-06-18 | 2020-06-16 | 11.845 | 964,053 | +159,229 | 0.05% | 11,418,789 |
| 2020-06-15 | 2020-06-11 | 11.053 | 804,824 | +21,496 | 0.04% | 8,895,924 |
| 2020-06-12 | 2020-06-10 | 11.455 | 783,328 | -23,884 | 0.04% | 8,973,171 |
| 2020-06-11 | 2020-06-09 | 11.719 | 807,212 | +80,411 | 0.04% | 9,459,686 |
| 2020-06-08 | 2020-06-04 | 11.087 | 726,801 | +10,516 | 0.04% | 8,058,389 |
| 2020-05-29 | 2020-05-27 | 11.177 | 716,285 | +23,513 | 0.04% | 8,005,766 |
| 2020-05-26 | 2020-05-22 | 11.343 | 692,772 | +7,838 | 0.04% | 7,857,874 |
| 2020-05-08 | 2020-05-06 | 11.713 | 684,934 | -392 | 0.04% | 8,022,401 |
| 2020-04-24 | 2020-04-22 | 12.134 | 685,326 | +43,107 | 0.04% | 8,315,544 |
| 2020-04-22 | 2020-04-20 | 12.453 | 642,219 | +35,270 | 0.03% | 7,997,347 |
| 2020-04-08 | 2020-04-06 | 11.419 | 606,949 | -3,919 | 0.03% | 6,930,877 |
| 2020-04-07 | 2020-04-03 | 11.355 | 610,868 | +3,919 | 0.03% | 6,936,659 |
| 2020-03-17 | 2020-03-13 | 11.572 | 606,949 | +7,837 | 0.03% | 7,023,805 |
| 2020-03-12 | 2020-03-10 | 12.146 | 599,112 | -4,702 | 0.03% | 7,277,093 |
| 2020-01-23 | 2020-01-21 | 15.311 | 603,814 | -29,783 | 0.03% | 9,244,797 |
| 2019-12-05 | 2019-12-03 | 14.392 | 633,597 | +15,675 | 0.03% | 9,118,747 |
| 2019-12-03 | 2019-11-29 | 14.213 | 617,922 | -2,351 | 0.03% | 8,782,776 |
| 2019-11-12 | 2019-11-08 | 15.847 | 620,273 | +2,351 | 0.03% | 9,829,183 |
| 2019-10-29 | 2019-10-25 | 14.035 | 617,922 | -7,838 | 0.03% | 8,672,400 |
| 2019-10-18 | 2019-10-16 | 12.912 | 625,760 | -57,998 | 0.03% | 8,079,812 |
| 2019-10-17 | 2019-10-15 | 12.963 | 683,758 | +81,511 | 0.04% | 8,863,578 |
| 2019-10-11 | 2019-10-09 | 12.414 | 602,247 | -105,808 | 0.03% | 7,476,536 |
| 2019-10-04 | 2019-10-02 | 11.751 | 708,055 | -39,189 | 0.04% | 8,320,311 |
| 2019-10-03 | 2019-09-30 | 11.891 | 747,244 | -131,672 | 0.04% | 8,885,693 |
| 2019-10-02 | 2019-09-27 | 11.636 | 878,916 | -103,458 | 0.05% | 10,227,163 |
| 2019-09-30 | 2019-09-26 | 11.598 | 982,374 | -117,565 | 0.05% | 11,393,409 |
| 2019-09-26 | 2019-09-24 | 11.789 | 1,099,939 | +195,942 | 0.06% | 12,967,418 |
| 2019-09-25 | 2019-09-23 | 11.432 | 903,997 | +195,942 | 0.05% | 10,334,464 |
| 2019-09-17 | 2019-09-13 | 11.368 | 708,055 | +30,567 | 0.04% | 8,049,291 |
| 2019-09-16 | 2019-09-12 | 11.483 | 677,488 | +75,241 | 0.03% | 7,779,596 |
| 2019-08-30 | 2019-08-28 | 12.682 | 602,247 | +12,724 | 0.03% | 7,637,900 |
| 2019-08-22 | 2019-08-20 | 11.627 | 589,523 | -1,535 | 0.03% | 6,854,126 |
| 2019-07-31 | 2019-07-29 | 9.828 | 591,058 | -15,344 | 0.03% | 5,808,820 |
| 2019-07-08 | 2019-07-04 | 9.697 | 606,402 | -1,534 | 0.03% | 5,880,579 |
| 2019-07-04 | 2019-07-02 | 9.658 | 607,936 | +15,344 | 0.03% | 5,871,683 |
| 2019-07-02 | 2019-06-27 | 8.981 | 592,592 | -1,534 | 0.03% | 5,321,836 |
| 2019-06-20 | 2019-06-18 | 8.212 | 594,126 | -137,331 | 0.03% | 4,878,717 |
| 2019-06-19 | 2019-06-17 | 8.003 | 731,457 | +1,535 | 0.04% | 5,853,878 |
| 2019-06-13 | 2019-06-11 | 8.694 | 729,922 | -26,085 | 0.04% | 6,345,835 |
| 2019-06-11 | 2019-06-06 | 8.629 | 756,007 | +3,836 | 0.04% | 6,523,344 |
| 2019-06-10 | 2019-06-05 | 8.407 | 752,171 | +3,836 | 0.04% | 6,323,577 |
| 2019-05-31 | 2019-05-29 | 9.046 | 748,335 | +163,415 | 0.04% | 6,769,273 |
| 2019-05-20 | 2019-05-16 | 8.772 | 584,920 | -123,520 | 0.03% | 5,130,953 |
| 2019-05-17 | 2019-05-15 | 8.720 | 708,440 | -111,246 | 0.04% | 6,177,542 |
| 2019-04-29 | 2019-04-25 | 9.413 | 819,686 | +19,506 | 0.04% | 7,715,828 |
| 2019-04-25 | 2019-04-23 | 9.453 | 800,180 | +1,497 | 0.04% | 7,564,268 |
| 2019-04-23 | 2019-04-17 | 9.680 | 798,683 | +1,498 | 0.04% | 7,731,404 |
| 2019-03-21 | 2019-03-19 | 10.855 | 797,185 | -18,723 | 0.04% | 8,653,576 |
| 2019-03-06 | 2019-03-04 | 11.416 | 815,908 | +3,744 | 0.04% | 9,314,365 |
| 2019-03-05 | 2019-03-01 | 11.216 | 812,164 | +7,490 | 0.04% | 9,108,963 |
| 2019-03-01 | 2019-02-27 | 11.549 | 804,674 | -13,481 | 0.04% | 9,293,558 |
| 2019-02-27 | 2019-02-25 | 12.043 | 818,155 | +13,481 | 0.04% | 9,853,444 |
| 2019-02-26 | 2019-02-22 | 11.683 | 804,674 | -1,498 | 0.04% | 9,400,998 |
| 2019-02-22 | 2019-02-20 | 10.615 | 806,172 | -7,490 | 0.04% | 8,557,379 |
| 2019-02-14 | 2019-02-12 | 11.055 | 813,662 | +7,490 | 0.04% | 8,995,396 |
| 2019-01-14 | 2019-01-10 | 9.800 | 806,172 | +3,745 | 0.04% | 7,900,775 |
| 2019-01-04 | 2019-01-02 | 9.213 | 802,427 | +2,247 | 0.04% | 7,392,657 |
| 2018-12-04 | 2018-11-30 | 11.389 | 800,180 | +29,958 | 0.04% | 9,113,447 |
| 2018-11-23 | 2018-11-21 | 12.951 | 770,222 | -3,745 | 0.04% | 9,975,475 |
| 2018-11-21 | 2018-11-19 | 12.911 | 773,967 | -2,247 | 0.04% | 9,992,976 |
| 2018-11-16 | 2018-11-14 | 12.230 | 776,214 | +5,243 | 0.04% | 9,493,424 |
| 2018-11-07 | 2018-11-05 | 12.885 | 770,971 | +2,247 | 0.04% | 9,933,706 |
| 2018-10-24 | 2018-10-22 | 13.352 | 768,724 | -3,745 | 0.04% | 10,263,994 |
| 2018-10-16 | 2018-10-12 | 12.150 | 772,469 | -270,372 | 0.04% | 9,385,737 |
| 2018-10-15 | 2018-10-11 | 11.643 | 1,042,841 | -116,088 | 0.06% | 12,141,728 |
| 2018-10-12 | 2018-10-10 | 12.284 | 1,158,929 | -256,141 | 0.06% | 14,236,086 |
| 2018-10-11 | 2018-10-09 | 12.391 | 1,415,070 | +7,489 | 0.08% | 17,533,630 |
| 2018-10-08 | 2018-10-04 | 12.845 | 1,407,581 | +14,979 | 0.08% | 18,079,832 |
| 2018-10-04 | 2018-10-02 | 13.966 | 1,392,602 | +2,996 | 0.07% | 19,449,329 |
| 2018-09-28 | 2018-09-26 | 13.939 | 1,389,606 | -14,979 | 0.07% | 19,370,379 |
| 2018-09-26 | 2018-09-21 | 14.233 | 1,404,585 | -3,745 | 0.08% | 19,991,766 |
| 2018-09-17 | 2018-09-13 | 13.512 | 1,408,330 | +104,854 | 0.08% | 19,029,653 |
| 2018-09-14 | 2018-09-12 | 14.687 | 1,303,476 | -59,916 | 0.07% | 19,144,395 |
| 2018-09-11 | 2018-09-07 | 17.489 | 1,363,392 | +748 | 0.07% | 23,844,375 |
| 2018-09-10 | 2018-09-06 | 17.056 | 1,362,644 | +18,563 | 0.07% | 23,241,044 |
| 2018-08-30 | 2018-08-28 | 17.733 | 1,344,081 | +169,912 | 0.07% | 23,834,136 |
| 2018-08-17 | 2018-08-15 | 17.354 | 1,174,169 | +39,893 | 0.06% | 20,376,112 |
| 2018-08-15 | 2018-08-13 | 18.355 | 1,134,276 | +82,740 | 0.06% | 20,820,019 |
| 2018-08-13 | 2018-08-09 | 19.113 | 1,051,536 | -2,217 | 0.06% | 20,098,402 |
| 2018-08-10 | 2018-08-08 | 18.870 | 1,053,753 | +44,325 | 0.06% | 19,884,024 |
| 2018-08-09 | 2018-08-07 | 18.274 | 1,009,428 | +14,775 | 0.05% | 18,446,407 |
| 2018-08-02 | 2018-07-31 | 18.166 | 994,653 | +18,469 | 0.05% | 18,068,695 |
| 2018-07-31 | 2018-07-27 | 18.951 | 976,184 | +36,938 | 0.05% | 18,499,603 |
| 2018-07-30 | 2018-07-26 | 18.816 | 939,246 | +16,991 | 0.05% | 17,672,453 |
| 2018-07-26 | 2018-07-24 | 19.411 | 922,255 | +115,245 | 0.05% | 17,902,054 |
| 2018-07-23 | 2018-07-19 | 20.250 | 807,010 | +22,162 | 0.04% | 16,342,300 |
| 2018-07-18 | 2018-07-16 | 21.090 | 784,848 | +2,955 | 0.04% | 16,552,199 |
| 2018-07-05 | 2018-07-03 | 20.196 | 781,893 | +7,388 | 0.04% | 15,791,334 |
| 2018-07-04 | 2018-06-29 | 21.225 | 774,505 | -5,910 | 0.04% | 16,438,908 |
| 2018-07-03 | 2018-06-28 | 20.738 | 780,415 | +1,477 | 0.04% | 16,184,044 |
| 2018-06-22 | 2018-06-20 | 23.905 | 778,938 | -11,081 | 0.04% | 18,620,711 |
| 2018-06-21 | 2018-06-19 | 24.284 | 790,019 | -66,487 | 0.04% | 19,185,038 |
| 2018-06-14 | 2018-06-12 | 24.501 | 856,506 | +73,875 | 0.05% | 20,985,130 |
| 2018-06-11 | 2018-06-07 | 24.826 | 782,631 | -3,694 | 0.04% | 19,429,385 |
| 2018-05-29 | 2018-05-25 | 24.095 | 786,325 | +3,694 | 0.04% | 18,946,316 |
| 2018-05-24 | 2018-05-21 | 23.932 | 782,631 | -3,694 | 0.04% | 18,730,182 |
| 2018-05-17 | 2018-05-15 | 25.096 | 786,325 | +2,216 | 0.04% | 19,733,971 |
| 2018-05-14 | 2018-05-10 | 24.609 | 784,109 | +3,694 | 0.04% | 19,296,254 |
| 2018-05-04 | 2018-05-02 | 26.125 | 780,415 | +14,775 | 0.04% | 20,388,515 |
| 2018-04-30 | 2018-04-26 | 25.571 | 765,640 | +6,920 | 0.04% | 19,578,365 |
| 2018-04-27 | 2018-04-25 | 26.910 | 758,720 | -6,588 | 0.04% | 20,417,085 |
| 2018-04-19 | 2018-04-17 | 25.544 | 765,308 | -188,875 | 0.04% | 19,548,968 |
| 2018-04-18 | 2018-04-16 | 25.790 | 954,183 | -73,207 | 0.05% | 24,608,188 |
| 2018-04-16 | 2018-04-12 | 26.118 | 1,027,390 | -24,891 | 0.06% | 26,832,998 |
| 2018-04-13 | 2018-04-11 | 25.325 | 1,052,281 | -33,675 | 0.06% | 26,649,400 |
| 2018-04-12 | 2018-04-10 | 26.008 | 1,085,956 | -14,642 | 0.06% | 28,243,931 |
| 2018-04-11 | 2018-04-09 | 25.926 | 1,100,598 | -14,641 | 0.06% | 28,534,541 |
| 2018-04-06 | 2018-04-03 | 24.533 | 1,115,239 | -73,207 | 0.06% | 27,360,262 |
| 2018-03-27 | 2018-03-23 | 24.096 | 1,188,446 | +14,641 | 0.07% | 28,636,768 |
| 2018-03-23 | 2018-03-21 | 25.079 | 1,173,805 | +27,087 | 0.06% | 29,438,427 |
| 2018-03-22 | 2018-03-20 | 25.954 | 1,146,718 | -108,347 | 0.06% | 29,761,595 |
| 2018-03-21 | 2018-03-19 | 24.069 | 1,255,065 | +10,981 | 0.07% | 30,207,730 |
| 2018-03-20 | 2018-03-16 | 23.495 | 1,244,084 | +21,962 | 0.07% | 29,229,684 |
| 2018-03-19 | 2018-03-15 | 23.386 | 1,222,122 | -16,105 | 0.07% | 28,580,136 |
| 2018-03-16 | 2018-03-14 | 22.812 | 1,238,227 | +51,245 | 0.07% | 28,246,374 |
| 2018-03-14 | 2018-03-12 | 23.577 | 1,186,982 | -20,498 | 0.07% | 27,985,360 |
| 2018-03-13 | 2018-03-09 | 24.014 | 1,207,480 | -732 | 0.07% | 28,996,447 |
| 2018-03-12 | 2018-03-08 | 22.675 | 1,208,212 | -3,661 | 0.07% | 27,396,634 |
| 2018-03-09 | 2018-03-07 | 21.719 | 1,211,873 | -7,320 | 0.07% | 26,320,868 |
| 2018-03-08 | 2018-03-06 | 21.309 | 1,219,193 | +14,641 | 0.07% | 25,980,232 |
| 2018-03-06 | 2018-03-02 | 21.173 | 1,204,552 | +5,857 | 0.07% | 25,503,702 |
| 2018-03-05 | 2018-03-01 | 21.446 | 1,198,695 | +29,283 | 0.07% | 25,707,173 |
| 2018-03-02 | 2018-02-28 | 21.473 | 1,169,412 | +14,641 | 0.06% | 25,111,119 |
| 2018-03-01 | 2018-02-27 | 22.129 | 1,154,771 | +65,887 | 0.06% | 25,553,880 |
| 2018-02-27 | 2018-02-23 | 21.501 | 1,088,884 | +2,196 | 0.06% | 23,411,666 |
| 2018-02-26 | 2018-02-22 | 21.637 | 1,086,688 | +23,426 | 0.06% | 23,512,890 |
| 2018-02-23 | 2018-02-21 | 21.992 | 1,063,262 | +1,464 | 0.06% | 23,383,641 |
| 2018-02-14 | 2018-02-12 | 21.665 | 1,061,798 | +1,464 | 0.06% | 23,003,348 |
| 2018-02-02 | 2018-01-31 | 22.921 | 1,060,334 | +1,464 | 0.06% | 24,304,160 |
| 2018-01-31 | 2018-01-29 | 23.194 | 1,058,870 | +1,465 | 0.06% | 24,559,883 |
| 2018-01-23 | 2018-01-19 | 25.407 | 1,057,405 | +6,588 | 0.06% | 26,865,831 |
| 2018-01-15 | 2018-01-11 | 25.954 | 1,050,817 | +15,374 | 0.06% | 27,272,607 |
| 2018-01-12 | 2018-01-10 | 27.265 | 1,035,443 | -14,642 | 0.06% | 28,231,419 |
| 2018-01-08 | 2018-01-04 | 25.926 | 1,050,085 | -7,320 | 0.06% | 27,224,921 |
| 2018-01-05 | 2018-01-03 | 25.243 | 1,057,405 | +7,320 | 0.06% | 26,692,503 |
| 2018-01-02 | 2017-12-28 | 23.768 | 1,050,085 | -5,124 | 0.06% | 24,958,569 |
| 2017-12-29 | 2017-12-27 | 23.905 | 1,055,209 | +2,196 | 0.06% | 25,224,496 |
| 2017-12-21 | 2017-12-19 | 23.795 | 1,053,013 | +10,981 | 0.06% | 25,056,930 |
| 2017-12-19 | 2017-12-15 | 23.413 | 1,042,032 | +29,283 | 0.06% | 24,397,080 |
| 2017-12-18 | 2017-12-14 | 24.342 | 1,012,749 | -30,747 | 0.06% | 24,652,189 |
| 2017-12-14 | 2017-12-12 | 23.304 | 1,043,496 | +1,464 | 0.06% | 24,317,324 |
| 2017-11-17 | 2017-11-15 | 20.736 | 1,042,032 | +7,321 | 0.06% | 21,607,215 |
| 2017-11-14 | 2017-11-10 | 21.746 | 1,034,711 | -7,321 | 0.06% | 22,501,325 |
| 2017-10-27 | 2017-10-25 | 20.271 | 1,042,032 | -10,981 | 0.06% | 21,123,259 |
| 2017-10-17 | 2017-10-13 | 19.643 | 1,053,013 | -7,321 | 0.06% | 20,684,193 |
| 2017-10-12 | 2017-10-10 | 19.916 | 1,060,334 | +3,661 | 0.06% | 21,117,679 |
| 2017-10-10 | 2017-10-06 | 19.670 | 1,056,673 | +3,660 | 0.06% | 20,784,954 |
| 2017-09-28 | 2017-09-26 | 18.823 | 1,053,013 | +2,928 | 0.06% | 19,821,153 |
| 2017-09-20 | 2017-09-18 | 18.960 | 1,050,085 | -5,856 | 0.06% | 19,909,479 |
| 2017-09-19 | 2017-09-15 | 18.659 | 1,055,941 | +109,811 | 0.06% | 19,703,180 |
| 2017-09-13 | 2017-09-11 | 18.987 | 946,130 | +36,603 | 0.05% | 17,964,353 |
| 2017-09-12 | 2017-09-08 | 19.124 | 909,527 | +183,018 | 0.05% | 17,393,605 |
| 2017-09-04 | 2017-08-31 | 19.882 | 726,509 | +7,723 | 0.04% | 14,444,099 |
| 2017-08-25 | 2017-08-22 | 20.296 | 718,786 | -57,944 | 0.04% | 14,588,274 |
| 2017-08-15 | 2017-08-11 | 17.617 | 776,730 | -724 | 0.04% | 13,683,831 |
| 2017-07-24 | 2017-07-20 | 17.949 | 777,454 | -21,729 | 0.04% | 13,954,202 |
| 2017-06-09 | 2017-06-07 | 19.053 | 799,183 | -144,858 | 0.04% | 15,226,928 |
| 2017-05-15 | 2017-05-11 | 19.329 | 944,041 | -1,448 | 0.05% | 18,247,604 |
| 2017-05-05 | 2017-05-02 | 18.943 | 945,489 | -2,173 | 0.05% | 17,910,081 |
| 2017-04-28 | 2017-04-26 | 18.826 | 947,662 | +9,405 | 0.05% | 17,840,448 |
| 2017-04-20 | 2017-04-18 | 19.300 | 938,257 | -43,027 | 0.05% | 18,108,248 |
| 2017-04-12 | 2017-04-10 | 19.188 | 981,284 | -1,434 | 0.06% | 18,829,192 |
| 2017-04-05 | 2017-03-31 | 19.216 | 982,718 | -57,368 | 0.06% | 18,884,116 |
| 2017-04-03 | 2017-03-30 | 18.993 | 1,040,086 | -28,684 | 0.06% | 19,754,448 |
| 2017-03-28 | 2017-03-24 | 19.523 | 1,068,770 | -43,026 | 0.06% | 20,865,597 |
| 2017-03-27 | 2017-03-23 | 18.798 | 1,111,796 | +43,026 | 0.06% | 20,899,386 |
| 2017-03-16 | 2017-03-14 | 18.045 | 1,068,770 | -46,612 | 0.06% | 19,285,773 |
| 2017-03-15 | 2017-03-13 | 18.017 | 1,115,382 | -14,342 | 0.06% | 20,095,771 |
| 2017-03-14 | 2017-03-10 | 17.710 | 1,129,724 | +7,171 | 0.06% | 20,007,582 |
| 2017-03-03 | 2017-03-01 | 17.989 | 1,122,553 | -28,684 | 0.06% | 20,193,663 |
| 2017-03-01 | 2017-02-27 | 17.626 | 1,151,237 | +14,342 | 0.06% | 20,292,256 |
| 2017-02-27 | 2017-02-23 | 17.738 | 1,136,895 | +28,684 | 0.06% | 20,166,290 |
| 2017-02-24 | 2017-02-22 | 18.268 | 1,108,211 | +1,434 | 0.06% | 20,244,744 |
| 2017-02-22 | 2017-02-20 | 17.794 | 1,106,777 | -14,342 | 0.06% | 19,693,791 |
| 2017-02-10 | 2017-02-08 | 18.407 | 1,121,119 | -4,302 | 0.06% | 20,636,886 |
| 2017-02-08 | 2017-02-06 | 18.240 | 1,125,421 | +14,342 | 0.06% | 20,527,747 |
| 2017-01-26 | 2017-01-24 | 17.710 | 1,111,079 | +21,513 | 0.06% | 19,677,376 |
| 2017-01-25 | 2017-01-23 | 18.156 | 1,089,566 | +28,684 | 0.06% | 19,782,586 |
| 2017-01-24 | 2017-01-20 | 17.822 | 1,060,882 | +35,855 | 0.06% | 18,906,732 |
| 2017-01-09 | 2017-01-05 | 16.929 | 1,025,027 | +1,434 | 0.06% | 17,352,918 |
| 2017-01-06 | 2017-01-04 | 17.152 | 1,023,593 | -3,585 | 0.06% | 17,557,026 |
| 2017-01-04 | 2016-12-30 | 17.124 | 1,027,178 | -21,513 | 0.06% | 17,589,869 |
| 2016-12-30 | 2016-12-28 | 16.734 | 1,048,691 | -10,757 | 0.06% | 17,548,796 |
| 2016-12-12 | 2016-12-08 | 17.320 | 1,059,448 | +17,211 | 0.06% | 18,349,311 |
| 2016-11-18 | 2016-11-16 | 18.324 | 1,042,237 | -717 | 0.06% | 19,097,670 |
| 2016-11-17 | 2016-11-15 | 17.152 | 1,042,954 | +3,585 | 0.06% | 17,889,113 |
| 2016-11-16 | 2016-11-14 | 17.152 | 1,039,369 | +5,020 | 0.06% | 17,827,621 |
| 2016-11-15 | 2016-11-11 | 17.375 | 1,034,349 | +717 | 0.06% | 17,972,300 |
| 2016-11-11 | 2016-11-09 | 16.985 | 1,033,632 | -14,342 | 0.06% | 17,556,250 |
| 2016-11-10 | 2016-11-08 | 17.208 | 1,047,974 | +7,171 | 0.06% | 18,033,673 |
| 2016-11-04 | 2016-11-02 | 16.706 | 1,040,803 | +5,020 | 0.06% | 17,387,770 |
| 2016-10-13 | 2016-10-11 | 18.296 | 1,035,783 | +4,302 | 0.06% | 18,950,521 |
| 2016-10-11 | 2016-10-06 | 18.101 | 1,031,481 | +5,020 | 0.06% | 18,670,436 |
| 2016-10-07 | 2016-10-05 | 18.129 | 1,026,461 | +2,151 | 0.06% | 18,608,199 |
| 2016-10-06 | 2016-10-04 | 18.073 | 1,024,310 | +2,152 | 0.06% | 18,512,068 |
| 2016-09-29 | 2016-09-27 | 18.658 | 1,022,158 | +2,151 | 0.06% | 19,071,844 |
| 2016-09-27 | 2016-09-23 | 19.244 | 1,020,007 | +14,342 | 0.06% | 19,629,117 |
| 2016-09-20 | 2016-09-15 | 18.798 | 1,005,665 | +10,756 | 0.06% | 18,904,350 |
| 2016-09-09 | 2016-09-07 | 18.268 | 994,909 | -3,585 | 0.06% | 18,174,948 |
| 2016-09-07 | 2016-09-05 | 17.989 | 998,494 | +3,585 | 0.06% | 17,961,959 |
| 2016-09-05 | 2016-09-01 | 18.300 | 994,909 | +2,152 | 0.06% | 18,207,075 |
| 2016-09-02 | 2016-08-31 | 18.300 | 992,757 | +9,316 | 0.06% | 18,167,693 |
| 2016-09-01 | 2016-08-30 | 18.188 | 983,441 | +4,973 | 0.06% | 17,886,455 |
| 2016-08-29 | 2016-08-25 | 18.328 | 978,468 | -14,918 | 0.06% | 17,933,748 |
| 2016-08-25 | 2016-08-23 | 18.216 | 993,386 | -17,759 | 0.06% | 18,095,299 |
| 2016-08-24 | 2016-08-22 | 18.300 | 1,011,145 | +21,311 | 0.06% | 18,504,197 |
| 2016-08-23 | 2016-08-19 | 18.300 | 989,834 | -13,497 | 0.06% | 18,114,201 |
| 2016-08-19 | 2016-08-17 | 18.103 | 1,003,331 | +710 | 0.06% | 18,163,463 |
| 2016-08-17 | 2016-08-15 | 17.568 | 1,002,621 | +4,263 | 0.06% | 17,614,278 |
| 2016-08-16 | 2016-08-12 | 17.709 | 998,358 | +5,683 | 0.06% | 17,679,924 |
| 2016-08-15 | 2016-08-11 | 18.019 | 992,675 | -3,552 | 0.06% | 17,886,712 |
| 2016-08-11 | 2016-08-09 | 17.005 | 996,227 | -3,552 | 0.06% | 16,940,987 |
| 2016-08-03 | 2016-07-29 | 16.048 | 999,779 | -71,037 | 0.06% | 16,044,357 |
| 2016-08-01 | 2016-07-28 | 16.527 | 1,070,816 | -7,104 | 0.06% | 17,696,868 |
| 2016-07-28 | 2016-07-26 | 16.752 | 1,077,920 | +3,552 | 0.06% | 18,057,056 |
| 2016-07-27 | 2016-07-25 | 17.005 | 1,074,368 | +2,131 | 0.06% | 18,269,786 |
| 2016-07-26 | 2016-07-22 | 17.005 | 1,072,237 | +1,421 | 0.06% | 18,233,548 |
| 2016-07-25 | 2016-07-21 | 16.752 | 1,070,816 | +7,103 | 0.06% | 17,938,052 |
| 2016-07-19 | 2016-07-15 | 17.427 | 1,063,713 | +4,262 | 0.06% | 18,537,816 |
| 2016-07-18 | 2016-07-14 | 17.343 | 1,059,451 | +3,552 | 0.06% | 18,374,056 |
| 2016-07-15 | 2016-07-13 | 17.202 | 1,055,899 | -19,180 | 0.06% | 18,163,814 |
| 2016-07-11 | 2016-07-07 | 17.456 | 1,075,079 | -4,262 | 0.06% | 18,766,165 |
| 2016-07-06 | 2016-07-04 | 16.611 | 1,079,341 | +66,065 | 0.06% | 17,928,921 |
| 2016-07-05 | 2016-06-30 | 16.611 | 1,013,276 | -14,208 | 0.06% | 16,831,516 |
| 2016-06-28 | 2016-06-24 | 15.823 | 1,027,484 | -21,311 | 0.06% | 16,257,540 |
| 2016-06-27 | 2016-06-23 | 15.935 | 1,048,795 | -20,601 | 0.06% | 16,712,849 |
| 2016-06-03 | 2016-06-01 | 15.372 | 1,069,396 | -33,387 | 0.06% | 16,438,972 |
| 2016-06-02 | 2016-05-31 | 15.654 | 1,102,783 | +2,131 | 0.06% | 17,262,684 |
| 2016-05-31 | 2016-05-27 | 15.429 | 1,100,652 | -36,229 | 0.06% | 16,981,422 |
| 2016-05-25 | 2016-05-23 | 14.556 | 1,136,881 | -35,519 | 0.06% | 16,548,133 |
| 2016-05-24 | 2016-05-20 | 14.359 | 1,172,400 | +142,075 | 0.07% | 16,834,082 |
| 2016-05-23 | 2016-05-19 | 14.471 | 1,030,325 | -3,552 | 0.06% | 14,910,109 |
| 2016-05-05 | 2016-05-03 | 14.894 | 1,033,877 | -4,262 | 0.06% | 15,398,131 |
| 2016-04-29 | 2016-04-27 | 14.415 | 1,038,139 | +4,262 | 0.06% | 14,964,731 |
| 2016-04-26 | 2016-04-22 | 14.835 | 1,033,877 | +9,661 | 0.06% | 15,337,704 |
| 2016-04-25 | 2016-04-21 | 14.920 | 1,024,216 | -2,111 | 0.06% | 15,281,706 |
| 2016-04-20 | 2016-04-18 | 15.006 | 1,026,327 | +2,111 | 0.06% | 15,400,707 |
| 2016-04-15 | 2016-04-13 | 14.949 | 1,024,216 | -6,333 | 0.06% | 15,310,814 |
| 2016-03-30 | 2016-03-24 | 14.949 | 1,030,549 | +3,518 | 0.06% | 15,405,485 |
| 2016-03-24 | 2016-03-22 | 15.176 | 1,027,031 | -14,074 | 0.06% | 15,586,399 |
| 2016-03-23 | 2016-03-21 | 15.517 | 1,041,105 | -1,408 | 0.06% | 16,155,044 |
| 2016-03-22 | 2016-03-18 | 14.977 | 1,042,513 | +34,483 | 0.06% | 15,613,960 |
| 2016-03-17 | 2016-03-15 | 14.949 | 1,008,030 | +21,112 | 0.06% | 15,068,852 |
| 2016-03-16 | 2016-03-14 | 15.205 | 986,918 | +17,594 | 0.06% | 15,005,685 |
| 2016-03-14 | 2016-03-10 | 15.006 | 969,324 | +1,407 | 0.06% | 14,545,340 |
| 2016-03-10 | 2016-03-08 | 15.375 | 967,917 | -28,149 | 0.06% | 14,881,831 |
| 2016-03-08 | 2016-03-04 | 15.261 | 996,066 | +35,187 | 0.06% | 15,201,393 |
| 2016-03-04 | 2016-03-02 | 14.750 | 960,879 | +113,301 | 0.05% | 14,172,845 |
| 2016-03-03 | 2016-03-01 | 14.238 | 847,578 | +12,667 | 0.05% | 12,068,085 |
| 2016-03-01 | 2016-02-26 | 14.068 | 834,911 | +140,747 | 0.05% | 11,745,361 |
| 2016-02-12 | 2016-02-05 | 12.689 | 694,164 | -135,117 | 0.04% | 8,808,552 |
| 2016-02-04 | 2016-02-02 | 12.732 | 829,281 | +28,149 | 0.05% | 10,558,463 |
| 2016-02-03 | 2016-02-01 | 12.874 | 801,132 | +14,075 | 0.05% | 10,313,908 |
| 2016-01-13 | 2016-01-11 | 13.599 | 787,057 | +133,710 | 0.04% | 10,703,088 |
| 2015-12-22 | 2015-12-18 | 14.892 | 653,347 | -14,075 | 0.04% | 9,729,626 |
| 2015-12-17 | 2015-12-15 | 14.409 | 667,422 | +7,037 | 0.04% | 9,616,775 |
| 2015-12-10 | 2015-12-08 | 15.034 | 660,385 | +7,038 | 0.04% | 9,928,276 |
| 2015-11-06 | 2015-11-04 | 15.659 | 653,347 | -302,606 | 0.04% | 10,230,962 |
| 2015-11-04 | 2015-11-02 | 15.176 | 955,953 | -7,038 | 0.05% | 14,507,707 |
| 2015-10-28 | 2015-10-26 | 15.205 | 962,991 | +7,038 | 0.06% | 14,641,885 |
| 2015-10-23 | 2015-10-20 | 15.062 | 955,953 | -146,377 | 0.05% | 14,399,035 |
| 2015-10-15 | 2015-10-13 | 14.380 | 1,102,330 | -3,519 | 0.06% | 15,851,966 |
| 2015-10-14 | 2015-10-12 | 14.466 | 1,105,849 | -56,299 | 0.06% | 15,996,854 |
| 2015-10-09 | 2015-10-07 | 14.153 | 1,162,148 | -1,407 | 0.07% | 16,447,949 |
| 2015-10-02 | 2015-09-29 | 12.917 | 1,163,555 | -35,187 | 0.07% | 15,029,405 |
| 2015-09-24 | 2015-09-22 | 13.173 | 1,198,742 | +35,187 | 0.07% | 15,790,520 |
| 2015-09-23 | 2015-09-21 | 13.741 | 1,163,555 | -7,037 | 0.07% | 15,988,377 |
| 2015-09-22 | 2015-09-18 | 12.832 | 1,170,592 | +56,298 | 0.07% | 15,020,496 |
| 2015-09-11 | 2015-09-09 | 13.514 | 1,114,294 | +704 | 0.06% | 15,058,139 |
| 2015-09-07 | 2015-09-02 | 11.325 | 1,113,590 | -49,261 | 0.06% | 12,611,729 |
| 2015-09-02 | 2015-08-31 | 11.965 | 1,162,851 | +149,895 | 0.07% | 13,913,204 |
| 2015-09-01 | 2015-08-28 | 12.434 | 1,012,956 | +21,816 | 0.06% | 12,594,752 |
| 2015-08-31 | 2015-08-27 | 11.737 | 991,140 | +26,038 | 0.06% | 11,633,383 |
| 2015-08-28 | 2015-08-26 | 11.805 | 965,102 | +3,519 | 0.06% | 11,392,829 |
| 2015-08-27 | 2015-08-25 | 11.704 | 961,583 | +115,601 | 0.05% | 11,254,504 |
| 2015-08-25 | 2015-08-21 | 12.581 | 845,982 | +34,774 | 0.05% | 10,643,498 |
| 2015-08-24 | 2015-08-20 | 12.854 | 811,208 | +13,909 | 0.05% | 10,427,614 |
| 2015-08-20 | 2015-08-18 | 13.602 | 797,299 | -47,292 | 0.05% | 10,844,950 |
| 2015-08-19 | 2015-08-17 | 13.343 | 844,591 | +55,638 | 0.05% | 11,269,629 |
| 2015-08-13 | 2015-08-11 | 13.904 | 788,953 | -14,605 | 0.05% | 10,969,651 |
| 2015-08-10 | 2015-08-06 | 14.148 | 803,558 | +3,478 | 0.05% | 11,369,137 |
| 2015-08-04 | 2015-07-31 | 14.810 | 800,080 | +25,732 | 0.05% | 11,849,113 |
| 2015-07-31 | 2015-07-29 | 14.494 | 774,348 | -6,955 | 0.04% | 11,223,076 |
| 2015-07-30 | 2015-07-28 | 14.407 | 781,303 | -27,819 | 0.05% | 11,256,475 |
| 2015-07-17 | 2015-07-15 | 15.155 | 809,122 | +2,087 | 0.05% | 12,262,240 |
| 2015-07-15 | 2015-07-13 | 15.701 | 807,035 | +4,173 | 0.05% | 12,671,563 |
| 2015-07-14 | 2015-07-10 | 15.328 | 802,862 | +3,477 | 0.05% | 12,305,898 |
| 2015-07-13 | 2015-07-09 | 14.839 | 799,385 | +221,858 | 0.05% | 11,861,808 |
| 2015-07-10 | 2015-07-08 | 13.300 | 577,527 | -18,778 | 0.03% | 7,681,203 |
| 2015-07-09 | 2015-07-07 | 14.062 | 596,305 | +2,782 | 0.03% | 8,385,375 |
| 2015-07-08 | 2015-07-06 | 14.666 | 593,523 | -345,654 | 0.03% | 8,704,682 |
| 2015-07-07 | 2015-07-03 | 14.867 | 939,177 | +6,260 | 0.05% | 13,963,143 |
| 2015-07-06 | 2015-07-02 | 15.126 | 932,917 | -31,297 | 0.05% | 14,111,525 |
| 2015-07-03 | 2015-06-30 | 15.615 | 964,214 | +4,869 | 0.06% | 15,056,307 |
| 2015-07-02 | 2015-06-29 | 15.184 | 959,345 | +354,694 | 0.06% | 14,566,457 |
| 2015-06-26 | 2015-06-24 | 17.053 | 604,651 | +3,478 | 0.03% | 10,311,092 |
| 2015-06-23 | 2015-06-19 | 16.507 | 601,173 | +38,251 | 0.03% | 9,923,310 |
| 2015-06-22 | 2015-06-18 | 15.931 | 562,922 | +6,955 | 0.03% | 8,968,156 |
| 2015-06-10 | 2015-06-08 | 16.535 | 555,967 | +14,605 | 0.03% | 9,193,101 |
| 2015-06-04 | 2015-06-02 | 18.836 | 541,362 | -66,070 | 0.03% | 10,197,043 |
| 2015-06-02 | 2015-05-29 | 18.606 | 607,432 | -20,169 | 0.04% | 11,301,787 |
| 2015-05-21 | 2015-05-19 | 18.261 | 627,601 | -6,955 | 0.04% | 11,460,473 |
| 2015-05-20 | 2015-05-18 | 18.318 | 634,556 | -696 | 0.04% | 11,623,972 |
| 2015-05-14 | 2015-05-12 | 18.347 | 635,252 | -2,782 | 0.04% | 11,654,990 |
| 2015-05-08 | 2015-05-06 | 18.606 | 638,034 | +2,087 | 0.04% | 11,871,164 |
| 2015-05-05 | 2015-04-30 | 19.828 | 635,947 | +4,135 | 0.04% | 12,609,265 |
| 2015-04-30 | 2015-04-28 | 20.262 | 631,812 | -160,302 | 0.04% | 12,801,599 |
| 2015-04-29 | 2015-04-27 | 20.262 | 792,114 | -13,820 | 0.05% | 16,049,593 |
| 2015-04-28 | 2015-04-24 | 19.335 | 805,934 | -117,462 | 0.05% | 15,583,114 |
| 2015-04-27 | 2015-04-23 | 19.220 | 923,396 | -172,740 | 0.05% | 17,747,385 |
| 2015-04-16 | 2015-04-14 | 20.406 | 1,096,136 | -6,909 | 0.06% | 22,368,242 |
| 2015-04-15 | 2015-04-13 | 21.130 | 1,103,045 | -172,740 | 0.06% | 23,307,430 |
| 2015-04-14 | 2015-04-10 | 19.972 | 1,275,785 | -110,553 | 0.07% | 25,480,320 |
| 2015-04-10 | 2015-04-08 | 18.699 | 1,386,338 | +101,571 | 0.08% | 25,922,682 |
| 2015-04-09 | 2015-04-02 | 17.483 | 1,284,767 | -1,382 | 0.08% | 22,461,544 |
| 2015-04-08 | 2015-04-01 | 17.425 | 1,286,149 | +103,643 | 0.08% | 22,411,249 |
| 2015-04-02 | 2015-03-31 | 17.251 | 1,182,506 | +264,637 | 0.07% | 20,399,894 |
| 2015-04-01 | 2015-03-30 | 18.670 | 917,869 | -5,527 | 0.06% | 17,136,365 |
| 2015-03-30 | 2015-03-26 | 18.091 | 923,396 | -6,910 | 0.06% | 16,704,993 |
| 2015-03-24 | 2015-03-20 | 17.367 | 930,306 | +5,528 | 0.06% | 16,156,801 |
| 2015-03-20 | 2015-03-18 | 18.004 | 924,778 | -4,146 | 0.06% | 16,649,691 |
| 2015-03-11 | 2015-03-09 | 18.843 | 928,924 | -3,455 | 0.06% | 17,504,087 |
| 2015-03-03 | 2015-02-27 | 18.583 | 932,379 | +13,819 | 0.06% | 17,326,299 |
| 2015-03-02 | 2015-02-26 | 18.612 | 918,560 | -55,967 | 0.06% | 17,096,090 |
| 2015-02-27 | 2015-02-25 | 18.525 | 974,527 | +138,191 | 0.06% | 18,053,115 |
| 2015-02-12 | 2015-02-10 | 17.772 | 836,336 | -17,274 | 0.05% | 14,863,718 |
| 2015-02-09 | 2015-02-05 | 17.888 | 853,610 | +25,566 | 0.05% | 15,269,551 |
| 2015-01-30 | 2015-01-28 | 19.712 | 828,044 | -1,382 | 0.05% | 16,322,205 |
| 2015-01-29 | 2015-01-27 | 19.393 | 829,426 | -3,455 | 0.05% | 16,085,358 |
| 2015-01-28 | 2015-01-26 | 19.856 | 832,881 | -6,909 | 0.05% | 16,538,091 |
| 2015-01-16 | 2015-01-14 | 19.770 | 839,790 | -3,455 | 0.05% | 16,602,355 |
| 2015-01-14 | 2015-01-12 | 19.046 | 843,245 | -11,056 | 0.05% | 16,060,459 |
| 2015-01-13 | 2015-01-09 | 19.133 | 854,301 | -17,274 | 0.05% | 16,345,216 |
| 2015-01-12 | 2015-01-08 | 19.220 | 871,575 | -1,381 | 0.05% | 16,751,401 |
| 2014-12-18 | 2014-12-16 | 18.033 | 872,956 | +22,801 | 0.05% | 15,741,956 |
| 2014-12-15 | 2014-12-11 | 18.264 | 850,155 | -17,965 | 0.05% | 15,527,651 |
| 2014-12-10 | 2014-12-08 | 18.612 | 868,120 | -15,201 | 0.05% | 16,157,309 |
| 2014-12-09 | 2014-12-05 | 19.422 | 883,321 | -6,909 | 0.05% | 17,156,132 |
| 2014-12-05 | 2014-12-03 | 18.033 | 890,230 | +56,658 | 0.05% | 16,053,457 |
| 2014-12-04 | 2014-12-02 | 18.004 | 833,572 | -27,638 | 0.05% | 15,007,619 |
| 2014-11-28 | 2014-11-26 | 19.075 | 861,210 | +17,965 | 0.05% | 16,427,549 |
| 2014-11-07 | 2014-11-05 | 20.638 | 843,245 | -27,639 | 0.05% | 17,402,899 |
| 2014-11-06 | 2014-11-04 | 20.291 | 870,884 | -13,819 | 0.05% | 17,670,817 |
| 2014-11-05 | 2014-11-03 | 20.291 | 884,703 | +2,764 | 0.05% | 17,951,214 |
| 2014-11-03 | 2014-10-30 | 20.812 | 881,939 | +13,819 | 0.05% | 18,354,634 |
| 2014-10-23 | 2014-10-21 | 19.364 | 868,120 | -20,728 | 0.05% | 16,810,637 |
| 2014-10-14 | 2014-10-10 | 19.220 | 888,848 | -8,983 | 0.05% | 17,083,383 |
| 2014-10-13 | 2014-10-09 | 19.220 | 897,831 | -2,073 | 0.05% | 17,256,033 |
| 2014-09-29 | 2014-09-25 | 19.017 | 899,904 | +14,510 | 0.05% | 17,113,540 |
| 2014-09-26 | 2014-09-24 | 18.380 | 885,394 | +6,910 | 0.05% | 16,273,786 |
| 2014-09-25 | 2014-09-23 | 17.975 | 878,484 | -13,819 | 0.05% | 15,790,786 |
| 2014-09-23 | 2014-09-19 | 18.120 | 892,303 | -11,056 | 0.05% | 16,168,323 |
| 2014-09-19 | 2014-09-17 | 18.322 | 903,359 | +2,764 | 0.05% | 16,551,691 |
| 2014-09-12 | 2014-09-10 | 17.743 | 900,595 | -13,819 | 0.05% | 15,979,688 |
| 2014-09-10 | 2014-09-05 | 17.049 | 914,414 | -13,819 | 0.05% | 15,589,653 |
| 2014-09-04 | 2014-09-02 | 16.846 | 928,233 | -6,910 | 0.06% | 15,637,175 |
| 2014-08-28 | 2014-08-26 | 16.392 | 935,143 | -6,617 | 0.06% | 15,328,554 |
| 2014-08-26 | 2014-08-22 | 16.188 | 941,760 | -3,428 | 0.06% | 15,244,742 |
| 2014-08-25 | 2014-08-21 | 15.692 | 945,188 | -24,686 | 0.06% | 14,831,577 |
| 2014-08-22 | 2014-08-20 | 15.575 | 969,874 | +23,314 | 0.06% | 15,105,789 |
| 2014-08-21 | 2014-08-19 | 15.954 | 946,560 | -11,657 | 0.06% | 15,101,578 |
| 2014-08-01 | 2014-07-30 | 13.723 | 958,217 | +6,857 | 0.06% | 13,149,534 |
| 2014-07-29 | 2014-07-25 | 14.583 | 951,360 | +158,400 | 0.06% | 13,874,002 |
| 2014-07-14 | 2014-07-10 | 14.671 | 792,960 | +1,372 | 0.05% | 11,633,385 |
| 2014-07-08 | 2014-07-04 | 14.569 | 791,588 | +8,914 | 0.05% | 11,532,449 |
| 2014-06-11 | 2014-06-09 | 13.606 | 782,674 | +3,428 | 0.05% | 10,649,259 |
| 2014-06-04 | 2014-05-30 | 13.300 | 779,246 | -42,514 | 0.05% | 10,363,973 |
| 2014-05-28 | 2014-05-26 | 13.650 | 821,760 | +42,514 | 0.05% | 11,217,025 |
| 2014-05-27 | 2014-05-23 | 13.650 | 779,246 | +3,429 | 0.05% | 10,636,709 |
| 2014-05-22 | 2014-05-20 | 13.475 | 775,817 | -27,429 | 0.05% | 10,454,135 |
| 2014-05-19 | 2014-05-15 | 13.781 | 803,246 | -6,857 | 0.05% | 11,069,735 |
| 2014-05-16 | 2014-05-14 | 14.190 | 810,103 | -106,285 | 0.05% | 11,495,025 |
| 2014-05-15 | 2014-05-13 | 13.796 | 916,388 | -6,858 | 0.06% | 12,642,338 |
| 2014-05-14 | 2014-05-12 | 13.504 | 923,246 | -34,285 | 0.06% | 12,467,669 |
| 2014-05-08 | 2014-05-05 | 13.446 | 957,531 | +3,428 | 0.06% | 12,874,804 |
| 2014-05-05 | 2014-04-30 | 13.484 | 954,103 | -61,282 | 0.06% | 12,864,751 |
| 2014-04-30 | 2014-04-28 | 13.586 | 1,015,385 | -34,041 | 0.06% | 13,795,451 |
| 2014-04-29 | 2014-04-25 | 13.983 | 1,049,426 | -34,042 | 0.06% | 14,674,125 |
| 2014-04-24 | 2014-04-22 | 14.042 | 1,083,468 | +3,405 | 0.07% | 15,213,790 |
| 2014-04-22 | 2014-04-16 | 12.529 | 1,080,063 | -16,340 | 0.07% | 13,531,987 |
| 2014-04-15 | 2014-04-11 | 13.072 | 1,096,403 | -27,233 | 0.07% | 14,332,557 |
| 2014-04-14 | 2014-04-10 | 13.131 | 1,123,636 | -13,617 | 0.07% | 14,754,572 |
| 2014-04-01 | 2014-03-28 | 12.470 | 1,137,253 | -47,658 | 0.07% | 14,181,698 |
| 2014-03-31 | 2014-03-27 | 12.132 | 1,184,911 | +114,379 | 0.07% | 14,375,707 |
| 2014-03-26 | 2014-03-24 | 12.896 | 1,070,532 | -40,849 | 0.07% | 13,805,674 |
| 2014-03-24 | 2014-03-20 | 13.616 | 1,111,381 | -13,617 | 0.07% | 15,132,342 |
| 2014-03-20 | 2014-03-18 | 13.395 | 1,124,998 | +4,085 | 0.07% | 15,069,888 |
| 2014-03-13 | 2014-03-11 | 13.146 | 1,120,913 | +102,124 | 0.07% | 14,735,280 |
| 2014-03-12 | 2014-03-10 | 12.764 | 1,018,789 | +34,722 | 0.06% | 13,003,716 |
| 2014-03-10 | 2014-03-06 | 13.454 | 984,067 | -20,425 | 0.06% | 13,239,866 |
| 2014-03-07 | 2014-03-05 | 13.733 | 1,004,492 | -115,059 | 0.06% | 13,794,995 |
| 2014-02-18 | 2014-02-14 | 14.159 | 1,119,551 | -3,405 | 0.07% | 15,852,011 |
| 2014-02-14 | 2014-02-12 | 13.586 | 1,122,956 | -6,808 | 0.07% | 15,256,957 |
| 2014-01-23 | 2014-01-21 | 12.382 | 1,129,764 | +13,617 | 0.07% | 13,988,745 |
| 2014-01-22 | 2014-01-20 | 12.235 | 1,116,147 | +13,616 | 0.07% | 13,656,199 |
| 2014-01-21 | 2014-01-17 | 12.602 | 1,102,531 | +13,617 | 0.07% | 13,894,456 |
| 2014-01-20 | 2014-01-16 | 12.735 | 1,088,914 | +34,041 | 0.07% | 13,866,796 |
| 2014-01-17 | 2014-01-15 | 12.632 | 1,054,873 | +27,233 | 0.06% | 13,324,842 |
| 2014-01-16 | 2014-01-14 | 12.118 | 1,027,640 | +13,617 | 0.06% | 12,452,553 |
| 2014-01-15 | 2014-01-13 | 12.441 | 1,014,023 | -3,404 | 0.06% | 12,615,215 |
| 2014-01-02 | 2013-12-27 | 11.868 | 1,017,427 | +34,041 | 0.06% | 12,074,748 |
| 2013-12-23 | 2013-12-19 | 11.339 | 983,386 | -44,935 | 0.06% | 11,150,768 |
| 2013-12-17 | 2013-12-13 | 11.559 | 1,028,321 | +8,851 | 0.06% | 11,886,853 |
| 2013-12-12 | 2013-12-10 | 11.192 | 1,019,470 | +31,318 | 0.06% | 11,410,190 |
| 2013-12-11 | 2013-12-09 | 10.957 | 988,152 | +231,481 | 0.06% | 10,827,446 |
| 2013-12-02 | 2013-11-28 | 10.575 | 756,671 | -1,361 | 0.05% | 8,002,083 |
| 2013-11-20 | 2013-11-18 | 9.856 | 758,032 | +6,808 | 0.05% | 7,470,910 |
| 2013-11-19 | 2013-11-15 | 9.900 | 751,224 | +6,808 | 0.05% | 7,436,915 |
| 2013-11-05 | 2013-11-01 | 10.267 | 744,416 | +10,213 | 0.05% | 7,642,867 |
| 2013-11-04 | 2013-10-31 | 10.238 | 734,203 | +27,233 | 0.04% | 7,516,443 |
| 2013-11-01 | 2013-10-30 | 10.135 | 706,970 | -4,085 | 0.04% | 7,164,956 |
| 2013-10-31 | 2013-10-29 | 9.900 | 711,055 | +16,339 | 0.04% | 7,039,252 |
| 2013-10-25 | 2013-10-23 | 10.164 | 694,716 | -4,765 | 0.04% | 7,061,173 |
| 2013-10-23 | 2013-10-21 | 9.944 | 699,481 | -340,414 | 0.04% | 6,955,495 |
| 2013-10-22 | 2013-10-18 | 10.340 | 1,039,895 | -340,413 | 0.06% | 10,752,900 |
| 2013-10-21 | 2013-10-17 | 10.575 | 1,380,308 | -424,155 | 0.08% | 14,597,280 |
| 2013-10-18 | 2013-10-16 | 10.282 | 1,804,463 | -230,800 | 0.11% | 18,552,800 |
| 2013-10-10 | 2013-10-08 | 10.649 | 2,035,263 | -3,404 | 0.12% | 21,673,147 |
| 2013-09-30 | 2013-09-26 | 9.591 | 2,038,667 | -37,446 | 0.12% | 19,553,428 |
| 2013-09-26 | 2013-09-24 | 9.077 | 2,076,113 | +34,041 | 0.13% | 18,845,293 |
| 2013-09-23 | 2013-09-18 | 9.077 | 2,042,072 | +3,405 | 0.12% | 18,536,297 |
| 2013-09-19 | 2013-09-17 | 9.209 | 2,038,667 | -30,638 | 0.12% | 18,774,885 |
| 2013-09-16 | 2013-09-12 | 8.769 | 2,069,305 | -25,871 | 0.13% | 18,145,222 |
| 2013-09-13 | 2013-09-11 | 9.298 | 2,095,176 | +68,083 | 0.13% | 19,479,942 |
| 2013-09-12 | 2013-09-10 | 9.239 | 2,027,093 | +12,935 | 0.12% | 18,727,843 |
| 2013-09-10 | 2013-09-06 | 9.444 | 2,014,158 | +4,766 | 0.12% | 19,022,516 |
| 2013-09-03 | 2013-08-30 | 9.533 | 2,009,392 | -21,786 | 0.12% | 19,154,588 |
| 2013-08-26 | 2013-08-22 | 9.283 | 2,031,178 | -10,213 | 0.12% | 18,855,085 |
| 2013-08-23 | 2013-08-21 | 9.312 | 2,041,391 | -14,978 | 0.12% | 19,009,859 |
| 2013-08-22 | 2013-08-20 | 9.195 | 2,056,369 | +11,574 | 0.13% | 18,907,705 |
| 2013-08-20 | 2013-08-16 | 9.379 | 2,044,795 | +17,021 | 0.12% | 19,178,739 |
| 2013-08-19 | 2013-08-15 | 9.602 | 2,027,774 | +20,855 | 0.12% | 19,470,497 |
| 2013-08-15 | 2013-08-12 | 10.492 | 2,006,919 | +674 | 0.12% | 21,057,289 |
| 2013-08-13 | 2013-08-09 | 10.581 | 2,006,245 | +88,271 | 0.12% | 21,228,862 |
| 2013-08-12 | 2013-08-08 | 10.374 | 1,917,974 | -8,760 | 0.12% | 19,896,336 |
| 2013-07-25 | 2013-07-23 | 9.735 | 1,926,734 | +21,563 | 0.12% | 18,757,666 |
| 2013-07-18 | 2013-07-16 | 9.854 | 1,905,171 | -3,369 | 0.12% | 18,773,932 |
| 2013-07-11 | 2013-07-09 | 9.290 | 1,908,540 | +10,107 | 0.12% | 17,730,819 |
| 2013-07-09 | 2013-07-05 | 9.632 | 1,898,433 | +20,215 | 0.12% | 18,284,925 |
| 2013-07-03 | 2013-06-28 | 10.270 | 1,878,218 | +9,433 | 0.12% | 19,288,804 |
| 2013-06-28 | 2013-06-26 | 10.285 | 1,868,785 | +14,824 | 0.11% | 19,219,664 |
| 2013-06-26 | 2013-06-24 | 10.240 | 1,853,961 | +6,065 | 0.11% | 18,984,663 |
| 2013-06-11 | 2013-06-07 | 10.418 | 1,847,896 | +43,798 | 0.11% | 19,251,645 |
| 2013-06-10 | 2013-06-06 | 10.492 | 1,804,098 | +1,348 | 0.11% | 18,929,221 |
| 2013-06-06 | 2013-06-04 | 10.730 | 1,802,750 | +28,301 | 0.11% | 19,343,141 |
| 2013-06-04 | 2013-05-31 | 11.576 | 1,774,449 | -28,301 | 0.11% | 20,540,515 |
| 2013-05-21 | 2013-05-16 | 10.967 | 1,802,750 | -33,691 | 0.11% | 19,771,205 |
| 2013-05-20 | 2013-05-15 | 10.834 | 1,836,441 | -33,691 | 0.11% | 19,895,417 |
| 2013-05-16 | 2013-05-14 | 10.670 | 1,870,132 | +67,382 | 0.11% | 19,955,121 |
| 2013-05-15 | 2013-05-13 | 10.285 | 1,802,750 | +48,515 | 0.11% | 18,540,521 |
| 2013-04-26 | 2013-04-24 | 11.993 | 1,754,235 | +13,240 | 0.11% | 21,038,049 |
| 2013-04-10 | 2013-04-08 | 11.589 | 1,740,995 | +16,050 | 0.11% | 20,176,348 |
| 2013-04-08 | 2013-04-03 | 11.753 | 1,724,945 | +668 | 0.11% | 20,274,079 |
| 2013-04-05 | 2013-04-02 | 11.753 | 1,724,277 | +23,406 | 0.11% | 20,266,227 |
| 2013-04-03 | 2013-03-28 | 11.783 | 1,700,871 | -13,375 | 0.11% | 20,041,994 |
| 2013-03-28 | 2013-03-26 | 11.604 | 1,714,246 | +13,375 | 0.11% | 19,891,988 |
| 2013-03-27 | 2013-03-25 | 11.724 | 1,700,871 | -6,687 | 0.11% | 19,940,258 |
| 2013-03-26 | 2013-03-22 | 11.694 | 1,707,558 | -29,425 | 0.11% | 19,967,585 |
| 2013-03-25 | 2013-03-21 | 11.439 | 1,736,983 | +13,375 | 0.11% | 19,870,113 |
| 2013-03-22 | 2013-03-20 | 11.514 | 1,723,608 | -13,375 | 0.11% | 19,845,980 |
| 2013-03-14 | 2013-03-12 | 10.767 | 1,736,983 | -13,375 | 0.11% | 18,701,283 |
| 2013-03-13 | 2013-03-11 | 10.916 | 1,750,358 | +8,025 | 0.11% | 19,107,025 |
| 2013-03-12 | 2013-03-08 | 10.707 | 1,742,333 | +6,688 | 0.11% | 18,654,668 |
| 2013-03-11 | 2013-03-07 | 10.707 | 1,735,645 | +6,018 | 0.11% | 18,583,061 |
| 2013-01-22 | 2013-01-18 | 9.615 | 1,729,627 | -2,006 | 0.11% | 16,630,556 |
| 2013-01-17 | 2013-01-15 | 9.705 | 1,731,633 | -13,375 | 0.11% | 16,805,208 |
| 2013-01-09 | 2013-01-07 | 9.241 | 1,745,008 | -22,068 | 0.11% | 16,126,096 |
| 2012-12-18 | 2012-12-14 | 8.509 | 1,767,076 | +3,344 | 0.11% | 15,035,256 |
| 2012-12-17 | 2012-12-13 | 8.284 | 1,763,732 | +2,006 | 0.11% | 14,611,193 |
| 2012-12-14 | 2012-12-12 | 8.404 | 1,761,726 | -6,687 | 0.11% | 14,805,327 |
| 2012-12-06 | 2012-12-04 | 7.940 | 1,768,413 | -89,612 | 0.11% | 14,041,760 |
| 2012-12-05 | 2012-12-03 | 7.866 | 1,858,025 | -2,176,076 | 0.12% | 14,614,388 |
| 2012-12-04 | 2012-11-30 | 7.895 | 4,034,101 | +668,739 | 0.25% | 31,851,070 |
| 2012-12-03 | 2012-11-29 | 7.731 | 3,365,362 | +3,343 | 0.21% | 26,017,506 |
| 2012-11-30 | 2012-11-28 | 7.806 | 3,362,019 | +16,050 | 0.21% | 26,243,031 |
| 2012-11-29 | 2012-11-27 | 8.030 | 3,345,969 | +3,344 | 0.21% | 26,868,259 |
| 2012-11-26 | 2012-11-22 | 7.791 | 3,342,625 | -13,375 | 0.21% | 26,041,663 |
| 2012-11-08 | 2012-11-06 | 7.267 | 3,356,000 | -80,249 | 0.21% | 24,389,425 |
| 2012-11-06 | 2012-11-02 | 7.058 | 3,436,249 | +327,683 | 0.21% | 24,253,251 |
| 2012-10-29 | 2012-10-25 | 6.535 | 3,108,566 | +22,068 | 0.19% | 20,313,505 |
| 2012-10-25 | 2012-10-22 | 6.609 | 3,086,498 | -5,350 | 0.19% | 20,400,067 |
| 2012-10-24 | 2012-10-19 | 6.669 | 3,091,848 | -46,812 | 0.19% | 20,620,364 |
| 2012-10-18 | 2012-10-16 | 6.684 | 3,138,660 | +20,062 | 0.19% | 20,979,500 |
| 2012-10-17 | 2012-10-15 | 6.624 | 3,118,598 | +2,007 | 0.19% | 20,658,865 |
| 2012-10-15 | 2012-10-11 | 6.565 | 3,116,591 | -40,125 | 0.19% | 20,459,154 |
| 2012-10-12 | 2012-10-10 | 6.684 | 3,156,716 | -439,696 | 0.20% | 21,100,190 |
| 2012-10-11 | 2012-10-09 | 6.460 | 3,596,412 | +393,888 | 0.22% | 23,232,531 |
| 2012-10-09 | 2012-10-05 | 6.011 | 3,202,524 | +89,611 | 0.20% | 19,251,376 |
| 2012-10-08 | 2012-10-04 | 5.981 | 3,112,913 | +12,037 | 0.19% | 18,619,598 |
| 2012-10-04 | 2012-09-28 | 6.056 | 3,100,876 | -54,837 | 0.19% | 18,779,445 |
| 2012-09-20 | 2012-09-18 | 5.772 | 3,155,713 | +26,750 | 0.20% | 18,214,956 |
| 2012-09-19 | 2012-09-17 | 5.712 | 3,128,963 | +6,687 | 0.19% | 17,873,398 |
| 2012-09-18 | 2012-09-14 | 5.981 | 3,122,276 | +19,394 | 0.19% | 18,675,602 |
| 2012-08-31 | 2012-08-29 | 6.161 | 3,102,882 | +37,449 | 0.19% | 19,116,387 |
| 2012-08-28 | 2012-08-24 | 6.251 | 3,065,433 | +6,688 | 0.19% | 19,163,512 |
| 2012-08-27 | 2012-08-23 | 6.327 | 3,058,745 | +33,727 | 0.19% | 19,353,200 |
| 2012-08-23 | 2012-08-21 | 6.463 | 3,025,018 | +3,303 | 0.19% | 19,551,904 |
| 2012-08-22 | 2012-08-20 | 6.327 | 3,021,715 | +6,607 | 0.19% | 19,118,904 |
| 2012-08-21 | 2012-08-17 | 6.206 | 3,015,108 | +33,032 | 0.19% | 18,711,989 |
| 2012-08-15 | 2012-08-13 | 6.267 | 2,982,076 | -13,213 | 0.19% | 18,687,546 |
| 2012-08-14 | 2012-08-10 | 6.085 | 2,995,289 | +39,639 | 0.19% | 18,226,279 |
| 2012-08-08 | 2012-08-06 | 5.767 | 2,955,650 | +13,213 | 0.19% | 17,045,557 |
| 2012-08-02 | 2012-07-31 | 5.813 | 2,942,437 | +19,819 | 0.18% | 17,102,973 |
| 2012-07-20 | 2012-07-18 | 5.737 | 2,922,618 | +42,942 | 0.18% | 16,766,580 |
| 2012-07-16 | 2012-07-12 | 5.707 | 2,879,676 | +11,231 | 0.18% | 16,433,051 |
| 2012-07-10 | 2012-07-06 | 5.313 | 2,868,445 | -26,426 | 0.18% | 15,240,067 |
| 2012-07-06 | 2012-07-04 | 5.313 | 2,894,871 | -9,249 | 0.18% | 15,380,468 |
| 2012-07-04 | 2012-06-29 | 5.056 | 2,904,120 | +26,426 | 0.18% | 14,682,305 |
| 2012-06-20 | 2012-06-18 | 4.753 | 2,877,694 | +54,833 | 0.18% | 13,677,524 |
| 2012-06-19 | 2012-06-15 | 4.889 | 2,822,861 | +13,213 | 0.18% | 13,801,467 |
| 2012-06-12 | 2012-06-08 | 4.889 | 2,809,648 | +33,032 | 0.18% | 13,736,866 |
| 2012-06-11 | 2012-06-07 | 4.889 | 2,776,616 | +52,851 | 0.17% | 13,575,367 |
| 2012-06-04 | 2012-05-31 | 4.995 | 2,723,765 | +52,852 | 0.17% | 13,605,572 |
| 2012-05-28 | 2012-05-24 | 5.192 | 2,670,913 | -2,643 | 0.17% | 13,867,146 |
| 2012-05-24 | 2012-05-22 | 5.222 | 2,673,556 | -6,606 | 0.17% | 13,961,806 |
| 2012-05-23 | 2012-05-21 | 5.041 | 2,680,162 | +13,213 | 0.17% | 13,509,476 |
| 2012-05-17 | 2012-05-15 | 5.131 | 2,666,949 | +5,945 | 0.17% | 13,685,089 |
| 2012-05-16 | 2012-05-14 | 5.116 | 2,661,004 | +6,607 | 0.17% | 13,614,304 |
| 2012-05-14 | 2012-05-10 | 5.177 | 2,654,397 | +854,409 | 0.17% | 13,741,217 |
| 2012-05-04 | 2012-05-02 | 5.419 | 1,799,988 | +91,169 | 0.17% | 9,754,070 |
| 2012-04-27 | 2012-04-25 | 12.632 | 1,708,819 | +582,635 | 0.16% | 21,586,322 |
| 2012-04-19 | 2012-04-17 | 12.219 | 1,126,184 | +4,354 | 0.16% | 13,760,711 |
| 2012-03-26 | 2012-03-22 | 13.482 | 1,121,830 | +17,416 | 0.16% | 15,124,640 |
| 2012-03-21 | 2012-03-19 | 13.896 | 1,104,414 | +2,176 | 0.16% | 15,346,423 |
| 2012-03-20 | 2012-03-16 | 13.873 | 1,102,238 | -34,831 | 0.16% | 15,290,871 |
| 2012-03-19 | 2012-03-15 | 13.758 | 1,137,069 | +33,525 | 0.16% | 15,643,486 |
| 2012-03-16 | 2012-03-14 | 13.758 | 1,103,544 | +55,295 | 0.16% | 15,182,258 |
| 2012-03-13 | 2012-03-09 | 13.873 | 1,048,249 | -52,247 | 0.15% | 14,541,904 |
| 2012-02-24 | 2012-02-22 | 12.862 | 1,100,496 | +33,961 | 0.16% | 14,154,560 |
| 2012-02-22 | 2012-02-20 | 12.609 | 1,066,535 | +43,539 | 0.15% | 13,448,299 |
| 2012-02-15 | 2012-02-13 | 13.298 | 1,022,996 | -43,539 | 0.15% | 13,604,181 |
| 2012-02-14 | 2012-02-10 | 13.413 | 1,066,535 | -33,090 | 0.15% | 14,305,658 |
| 2012-02-13 | 2012-02-09 | 13.505 | 1,099,625 | +24,382 | 0.16% | 14,850,526 |
| 2012-02-07 | 2012-02-03 | 11.966 | 1,075,243 | +9,578 | 0.15% | 12,866,613 |
| 2012-01-19 | 2012-01-17 | 11.897 | 1,065,665 | +146,292 | 0.15% | 12,678,572 |
| 2012-01-18 | 2012-01-16 | 11.828 | 919,373 | +114,073 | 0.13% | 10,874,740 |
| 2012-01-17 | 2012-01-13 | 11.782 | 805,300 | +237,723 | 0.11% | 9,488,443 |
| 2012-01-16 | 2012-01-12 | 11.438 | 567,577 | +214,213 | 0.08% | 6,491,933 |
| 2012-01-13 | 2012-01-11 | 11.323 | 353,364 | +13,062 | 0.05% | 4,001,189 |
| 2011-12-29 | 2011-12-23 | 11.943 | 340,302 | -1,306 | 0.05% | 4,064,319 |
| 2011-12-21 | 2011-12-19 | 11.048 | 341,608 | +13,061 | 0.05% | 3,773,923 |
| 2011-12-20 | 2011-12-16 | 11.805 | 328,547 | +43,540 | 0.05% | 3,878,649 |
| 2011-11-21 | 2011-11-17 | 12.403 | 285,007 | +52,247 | 0.04% | 3,534,835 |
| 2011-11-09 | 2011-11-07 | 12.931 | 232,760 | -436 | 0.03% | 3,009,793 |
| 2011-11-04 | 2011-11-02 | 12.403 | 233,196 | +30,478 | 0.03% | 2,892,243 |
| 2011-11-03 | 2011-11-01 | 12.449 | 202,718 | +26,123 | 0.03% | 2,523,548 |
| 2011-11-02 | 2011-10-31 | 13.229 | 176,595 | +4,354 | 0.03% | 2,336,258 |
| 2011-10-20 | 2011-10-18 | 11.691 | 172,241 | -7,837 | 0.02% | 2,013,605 |
| 2011-10-18 | 2011-10-14 | 12.173 | 180,078 | -3,919 | 0.03% | 2,192,080 |
| 2011-10-17 | 2011-10-13 | 12.403 | 183,997 | -17,851 | 0.03% | 2,282,046 |
| 2011-10-14 | 2011-10-12 | 12.540 | 201,848 | +30,042 | 0.03% | 2,531,261 |
| 2011-10-10 | 2011-10-06 | 11.162 | 171,806 | +871 | 0.02% | 1,917,761 |
| 2011-10-04 | 2011-09-30 | 11.897 | 170,935 | -11,320 | 0.02% | 2,033,671 |
| 2011-09-28 | 2011-09-26 | 11.760 | 182,255 | +36,451 | 0.03% | 2,143,233 |
| 2011-09-16 | 2011-09-14 | 19.698 | 145,804 | +30,199 | 0.03% | 2,872,042 |
| 2011-09-05 | 2011-09-01 | 21.117 | 115,605 | +5,523 | 0.03% | 2,441,274 |
| 2011-07-29 | 2011-07-27 | 21.726 | 110,082 | -276 | 0.02% | 2,391,608 |
| 2011-06-27 | 2011-06-23 | 22.884 | 110,358 | -4,142 | 0.02% | 2,525,477 |
| 2011-06-08 | 2011-06-03 | 25.491 | 114,500 | +552 | 0.03% | 2,918,775 |
| 2011-06-03 | 2011-06-01 | 25.520 | 113,948 | -47,225 | 0.03% | 2,908,004 |
| 2011-05-20 | 2011-05-18 | 23.261 | 161,173 | -8,561 | 0.04% | 3,749,042 |
| 2011-05-12 | 2011-05-09 | 24.043 | 169,734 | +1,657 | 0.04% | 4,080,932 |
| 2011-05-04 | 2011-04-29 | 23.898 | 168,077 | -1,934 | 0.04% | 4,016,749 |
| 2011-04-28 | 2011-04-26 | 24.536 | 170,011 | +3,314 | 0.04% | 4,171,314 |
| 2011-04-13 | 2011-04-11 | 25.491 | 166,697 | -552 | 0.04% | 4,249,354 |
| 2011-04-08 | 2011-04-06 | 25.289 | 167,249 | -64,624 | 0.04% | 4,229,511 |
| 2011-04-06 | 2011-04-01 | 23.638 | 231,873 | -6,628 | 0.06% | 5,480,911 |
| 2011-04-01 | 2011-03-30 | 21.117 | 238,501 | -89,755 | 0.06% | 5,036,515 |
| 2011-03-25 | 2011-03-23 | 21.002 | 328,256 | +5,247 | 0.08% | 6,893,870 |
| 2011-03-22 | 2011-03-18 | 20.399 | 323,009 | +4,679 | 0.08% | 6,589,061 |
| 2011-03-11 | 2011-03-09 | 20.281 | 318,330 | +56,339 | 0.08% | 6,456,187 |
| 2011-03-07 | 2011-03-03 | 19.929 | 261,991 | +88,455 | 0.07% | 5,221,142 |
| 2011-03-01 | 2011-02-25 | 20.281 | 173,536 | +6,532 | 0.04% | 3,519,558 |
| 2011-02-24 | 2011-02-22 | 21.545 | 167,004 | +6,532 | 0.04% | 3,598,158 |
| 2011-02-23 | 2011-02-21 | 21.692 | 160,472 | +6,533 | 0.04% | 3,481,008 |
| 2011-02-01 | 2011-01-28 | 20.752 | 153,939 | -3,539 | 0.04% | 3,194,499 |
| 2011-01-27 | 2011-01-25 | 21.163 | 157,478 | +13,337 | 0.04% | 3,332,743 |
| 2011-01-21 | 2011-01-19 | 22.045 | 144,141 | +1,905 | 0.04% | 3,177,593 |
| 2011-01-19 | 2011-01-17 | 22.045 | 142,236 | +1,633 | 0.04% | 3,135,597 |
| 2011-01-11 | 2011-01-07 | 21.575 | 140,603 | +6,532 | 0.04% | 3,033,473 |
| 2011-01-07 | 2011-01-05 | 21.163 | 134,071 | +6,532 | 0.03% | 2,837,375 |
| 2011-01-06 | 2011-01-04 | 21.898 | 127,539 | +19,596 | 0.03% | 2,792,857 |
| 2011-01-05 | 2011-01-03 | 22.368 | 107,943 | +1,361 | 0.03% | 2,414,508 |
| 2011-01-04 | 2010-12-31 | 21.986 | 106,582 | +19,596 | 0.03% | 2,343,338 |
| 2011-01-03 | 2010-12-29 | 20.281 | 86,986 | -36,198 | 0.02% | 1,764,200 |
| 2010-12-30 | 2010-12-28 | 19.047 | 123,184 | -53,618 | 0.03% | 2,346,274 |
| 2010-12-29 | 2010-12-24 | 18.635 | 176,802 | -29,938 | 0.05% | 3,294,776 |
| 2010-12-20 | 2010-12-16 | 17.607 | 206,740 | -9,526 | 0.05% | 3,639,995 |
| 2010-12-10 | 2010-12-08 | 17.812 | 216,266 | +1,633 | 0.06% | 3,852,213 |
| 2010-12-09 | 2010-12-07 | 17.665 | 214,633 | -24,224 | 0.06% | 3,791,581 |
| 2010-12-07 | 2010-12-03 | 16.637 | 238,857 | -2,449 | 0.06% | 3,973,780 |
| 2010-12-01 | 2010-11-29 | 17.019 | 241,306 | -74,030 | 0.06% | 4,106,730 |
| 2010-11-30 | 2010-11-26 | 16.578 | 315,336 | -324,972 | 0.08% | 5,227,597 |
| 2010-11-29 | 2010-11-25 | 15.696 | 640,308 | -16,330 | 0.16% | 10,050,313 |
| 2010-11-24 | 2010-11-22 | 14.991 | 656,638 | +18,508 | 0.17% | 9,843,411 |
| 2010-11-16 | 2010-11-12 | 14.726 | 638,130 | +13,608 | 0.16% | 9,397,153 |
| 2010-11-15 | 2010-11-11 | 14.961 | 624,522 | -58,788 | 0.16% | 9,343,615 |
| 2010-11-12 | 2010-11-10 | 14.550 | 683,310 | +1,633 | 0.18% | 9,941,969 |
| 2010-11-11 | 2010-11-09 | 14.609 | 681,677 | +6,532 | 0.18% | 9,958,283 |
| 2010-11-10 | 2010-11-08 | 14.726 | 675,145 | +12,792 | 0.17% | 9,942,239 |
| 2010-11-09 | 2010-11-05 | 14.844 | 662,353 | -23,407 | 0.17% | 9,831,738 |
| 2010-11-08 | 2010-11-04 | 14.902 | 685,760 | +26,400 | 0.18% | 10,219,497 |
| 2010-11-05 | 2010-11-03 | 14.462 | 659,360 | +4,355 | 0.17% | 9,535,361 |
| 2010-11-04 | 2010-11-02 | 14.344 | 655,005 | +2,178 | 0.17% | 9,395,369 |
| 2010-11-03 | 2010-11-01 | 14.373 | 652,827 | +1,633 | 0.17% | 9,383,317 |
| 2010-10-29 | 2010-10-27 | 14.667 | 651,194 | -23,135 | 0.17% | 9,551,253 |
| 2010-10-28 | 2010-10-26 | 14.491 | 674,329 | +2,722 | 0.17% | 9,771,656 |
| 2010-10-27 | 2010-10-25 | 14.344 | 671,607 | +9,254 | 0.17% | 9,633,508 |
| 2010-10-22 | 2010-10-20 | 14.873 | 662,353 | +20,412 | 0.17% | 9,851,207 |
| 2010-10-20 | 2010-10-18 | 13.991 | 641,941 | +20,413 | 0.17% | 8,981,554 |
| 2010-10-19 | 2010-10-15 | 13.932 | 621,528 | +68,043 | 0.16% | 8,659,413 |
| 2010-10-18 | 2010-10-14 | 14.403 | 553,485 | +11,431 | 0.14% | 7,971,708 |
| 2010-10-15 | 2010-10-13 | 14.697 | 542,054 | +1,089 | 0.14% | 7,966,398 |
| 2010-10-13 | 2010-10-11 | 14.256 | 540,965 | +9,798 | 0.14% | 7,711,881 |
| 2010-10-12 | 2010-10-08 | 14.902 | 531,167 | +3,266 | 0.14% | 7,915,684 |
| 2010-10-11 | 2010-10-07 | 15.108 | 527,901 | +108,596 | 0.14% | 7,975,631 |
| 2010-10-08 | 2010-10-06 | 15.520 | 419,305 | +2,721 | 0.11% | 6,507,488 |
| 2010-10-07 | 2010-10-05 | 15.373 | 416,584 | +92,266 | 0.11% | 6,404,035 |
| 2010-10-06 | 2010-10-04 | 16.049 | 324,318 | +30,211 | 0.08% | 5,204,909 |
| 2010-10-05 | 2010-09-30 | 15.990 | 294,107 | -10,615 | 0.08% | 4,702,769 |
| 2010-10-04 | 2010-09-29 | 15.343 | 304,722 | +49,971 | 0.08% | 4,675,453 |
| 2010-09-30 | 2010-09-28 | 16.578 | 254,751 | 0.07% | 4,223,227 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy