History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 476,707,203 | +0 | 19.54% | 6,635,764,266 |
| 2025-10-13 | 2025-10-09 | 13.850 | 476,707,203 | +0 | 19.54% | 6,602,394,762 |
| 2025-10-10 | 2025-10-08 | 14.100 | 476,707,203 | -73,693 | 19.54% | 6,721,571,562 |
| 2025-10-09 | 2025-10-06 | 14.100 | 476,780,896 | -126,000 | 19.54% | 6,722,610,634 |
| 2025-10-08 | 2025-10-03 | 14.110 | 476,906,896 | +101,004 | 19.55% | 6,729,156,303 |
| 2025-10-06 | 2025-10-02 | 14.050 | 476,805,892 | +7,694 | 19.55% | 6,699,122,783 |
| 2025-10-03 | 2025-09-30 | 13.990 | 476,798,198 | +1,001 | 19.54% | 6,670,406,790 |
| 2025-10-02 | 2025-09-29 | 13.750 | 476,797,197 | -68,000 | 19.54% | 6,555,961,459 |
| 2025-09-30 | 2025-09-26 | 14.240 | 476,865,197 | -128,001 | 19.55% | 6,790,560,405 |
| 2025-09-26 | 2025-09-24 | 14.780 | 476,993,198 | +3,636 | 19.55% | 7,049,959,466 |
| 2025-09-25 | 2025-09-23 | 15.070 | 476,989,562 | -5,153 | 19.55% | 7,188,232,699 |
| 2025-09-24 | 2025-09-22 | 14.820 | 476,994,715 | -3,292 | 19.55% | 7,069,061,676 |
| 2025-09-23 | 2025-09-19 | 15.020 | 476,998,007 | +53,000 | 19.55% | 7,164,510,065 |
| 2025-09-22 | 2025-09-18 | 15.020 | 476,945,007 | -147,171 | 19.55% | 7,163,714,005 |
| 2025-09-19 | 2025-09-17 | 15.060 | 477,092,178 | -13,000 | 19.56% | 7,185,008,201 |
| 2025-09-18 | 2025-09-16 | 15.060 | 477,105,178 | -469,000 | 19.56% | 7,185,203,981 |
| 2025-09-16 | 2025-09-12 | 15.450 | 477,574,178 | +47,999 | 19.58% | 7,378,521,050 |
| 2025-09-15 | 2025-09-11 | 14.940 | 477,526,179 | -46,241 | 19.57% | 7,134,241,114 |
| 2025-09-12 | 2025-09-10 | 14.350 | 477,572,420 | +6,240 | 19.58% | 6,853,164,227 |
| 2025-09-11 | 2025-09-09 | 14.540 | 477,566,180 | +5,000 | 19.58% | 6,943,812,257 |
| 2025-09-10 | 2025-09-08 | 14.380 | 477,561,180 | +23,001 | 19.58% | 6,867,329,768 |
| 2025-09-09 | 2025-09-05 | 13.650 | 477,538,179 | -47,694 | 19.58% | 6,518,396,143 |
| 2025-09-08 | 2025-09-04 | 13.200 | 477,585,873 | -27,000 | 19.58% | 6,304,133,524 |
| 2025-09-05 | 2025-09-03 | 13.800 | 477,612,873 | -10,000 | 19.58% | 6,591,057,647 |
| 2025-09-04 | 2025-09-02 | 13.700 | 477,622,873 | -93,340 | 19.58% | 6,543,433,360 |
| 2025-09-02 | 2025-08-29 | 13.080 | 477,716,213 | -95,966 | 19.58% | 6,248,528,066 |
| 2025-09-01 | 2025-08-28 | 13.153 | 477,812,179 | +25,000 | 19.59% | 6,284,798,739 |
| 2025-08-29 | 2025-08-27 | 13.467 | 477,787,179 | +6,238,751 | 19.59% | 6,434,561,253 |
| 2025-08-28 | 2025-08-26 | 13.802 | 471,548,428 | +415,256 | 19.59% | 6,508,229,750 |
| 2025-08-27 | 2025-08-25 | 13.832 | 471,133,172 | -32,960 | 19.57% | 6,516,821,143 |
| 2025-08-26 | 2025-08-22 | 13.619 | 471,166,132 | +34,329 | 19.57% | 6,417,011,252 |
| 2025-08-25 | 2025-08-21 | 13.974 | 471,131,803 | -4,341 | 19.57% | 6,583,641,203 |
| 2025-08-22 | 2025-08-20 | 13.548 | 471,136,144 | -5,921 | 19.57% | 6,383,183,026 |
| 2025-08-21 | 2025-08-19 | 14.136 | 471,142,065 | -5,309 | 19.57% | 6,660,173,694 |
| 2025-08-20 | 2025-08-18 | 13.579 | 471,147,374 | +15,789 | 19.57% | 6,397,658,291 |
| 2025-08-19 | 2025-08-15 | 13.680 | 471,131,585 | +64,144 | 19.57% | 6,445,186,013 |
| 2025-08-18 | 2025-08-14 | 13.234 | 471,067,441 | +19,145 | 19.57% | 6,234,271,787 |
| 2025-08-15 | 2025-08-13 | 13.944 | 471,048,296 | +333,547 | 19.57% | 6,568,154,165 |
| 2025-08-14 | 2025-08-12 | 13.680 | 470,714,749 | -104,822 | 19.55% | 6,439,483,603 |
| 2025-08-13 | 2025-08-11 | 13.508 | 470,819,571 | -446,046 | 19.56% | 6,359,809,740 |
| 2025-08-12 | 2025-08-08 | 13.478 | 471,265,617 | +273,570 | 19.58% | 6,351,508,199 |
| 2025-08-11 | 2025-08-07 | 13.194 | 470,992,047 | +132,235 | 19.56% | 6,214,182,805 |
| 2025-08-08 | 2025-08-06 | 13.366 | 470,859,812 | -61,183 | 19.56% | 6,293,552,904 |
| 2025-08-07 | 2025-08-05 | 13.295 | 470,920,995 | +3,283 | 19.56% | 6,260,966,136 |
| 2025-08-06 | 2025-08-04 | 13.163 | 470,917,712 | -55,262 | 19.56% | 6,198,885,909 |
| 2025-08-05 | 2025-08-01 | 13.174 | 470,972,974 | +506,241 | 19.56% | 6,204,385,950 |
| 2025-08-04 | 2025-07-31 | 13.518 | 470,466,733 | +332,878 | 19.54% | 6,359,811,095 |
| 2025-08-01 | 2025-07-30 | 13.883 | 470,133,855 | +66,118 | 19.53% | 6,526,818,869 |
| 2025-07-31 | 2025-07-29 | 13.923 | 470,067,737 | -262,496 | 19.53% | 6,544,954,686 |
| 2025-07-30 | 2025-07-28 | 13.579 | 470,330,233 | -1,974 | 19.54% | 6,386,562,424 |
| 2025-07-29 | 2025-07-25 | 13.559 | 470,332,207 | +467,756 | 19.54% | 6,377,057,006 |
| 2025-07-28 | 2025-07-24 | 13.478 | 469,864,451 | -465,782 | 19.52% | 6,332,623,908 |
| 2025-07-24 | 2025-07-22 | 13.153 | 470,330,233 | +72,449 | 19.54% | 6,186,386,587 |
| 2025-07-23 | 2025-07-21 | 13.437 | 470,257,784 | -278,696 | 19.53% | 6,318,863,646 |
| 2025-07-22 | 2025-07-18 | 13.559 | 470,536,480 | +187,497 | 19.55% | 6,379,826,666 |
| 2025-07-21 | 2025-07-17 | 13.478 | 470,348,983 | +16,776 | 19.54% | 6,339,154,214 |
| 2025-07-18 | 2025-07-16 | 13.234 | 470,332,207 | +464,666 | 19.54% | 6,224,541,442 |
| 2025-07-17 | 2025-07-15 | 13.255 | 469,867,541 | -504,231 | 19.52% | 6,227,914,695 |
| 2025-07-16 | 2025-07-14 | 12.707 | 470,371,772 | +73,118 | 19.54% | 5,977,206,420 |
| 2025-07-14 | 2025-07-10 | 12.545 | 470,298,654 | -159,620 | 19.54% | 5,900,024,938 |
| 2025-07-11 | 2025-07-09 | 12.707 | 470,458,274 | -216,657 | 19.54% | 5,978,305,636 |
| 2025-07-10 | 2025-07-08 | 12.302 | 470,674,931 | -11,181 | 19.55% | 5,790,275,411 |
| 2025-07-09 | 2025-07-07 | 12.383 | 470,686,112 | +1,974 | 19.55% | 5,828,570,542 |
| 2025-07-08 | 2025-07-04 | 12.403 | 470,684,138 | -72,700 | 19.55% | 5,838,085,453 |
| 2025-07-07 | 2025-07-03 | 12.545 | 470,756,838 | +28,430 | 19.55% | 5,905,772,981 |
| 2025-07-04 | 2025-07-02 | 12.363 | 470,728,408 | +239,000 | 19.55% | 5,819,554,046 |
| 2025-07-03 | 2025-06-30 | 12.160 | 470,489,408 | -57,946 | 19.54% | 5,721,245,233 |
| 2025-07-02 | 2025-06-27 | 12.160 | 470,547,354 | +51,315 | 19.55% | 5,721,949,868 |
| 2025-06-30 | 2025-06-26 | 12.140 | 470,496,039 | +660,793 | 19.54% | 5,711,790,324 |
| 2025-06-27 | 2025-06-25 | 12.160 | 469,835,246 | -936,589 | 19.52% | 5,713,290,492 |
| 2025-06-26 | 2025-06-24 | 12.444 | 470,771,835 | +282,427 | 19.56% | 5,858,255,459 |
| 2025-06-24 | 2025-06-20 | 11.755 | 470,489,408 | -8,089 | 19.54% | 5,530,537,059 |
| 2025-06-23 | 2025-06-19 | 11.350 | 470,497,497 | -5,442 | 19.54% | 5,339,920,690 |
| 2025-06-20 | 2025-06-18 | 11.410 | 470,502,939 | -165,476 | 19.54% | 5,368,589,503 |
| 2025-06-19 | 2025-06-17 | 11.350 | 470,668,415 | +17,260 | 19.55% | 5,341,860,528 |
| 2025-06-18 | 2025-06-16 | 11.897 | 470,651,155 | -1,053,855 | 19.55% | 5,599,209,180 |
| 2025-06-17 | 2025-06-13 | 11.471 | 471,705,010 | +13,331 | 19.59% | 5,410,985,655 |
| 2025-06-16 | 2025-06-12 | 11.755 | 471,691,679 | -106,502 | 19.59% | 5,544,669,586 |
| 2025-06-13 | 2025-06-11 | 11.431 | 471,798,181 | -36,890 | 19.60% | 5,392,930,564 |
| 2025-06-12 | 2025-06-10 | 11.106 | 471,835,071 | +96,709 | 19.60% | 5,240,349,338 |
| 2025-06-11 | 2025-06-09 | 11.491 | 471,738,362 | -872,918 | 19.60% | 5,420,928,961 |
| 2025-06-10 | 2025-06-06 | 10.823 | 472,611,280 | -1,500,962 | 19.63% | 5,114,872,382 |
| 2025-06-09 | 2025-06-05 | 10.600 | 474,112,242 | -869,178 | 19.69% | 5,025,419,501 |
| 2025-06-05 | 2025-06-03 | 10.863 | 474,981,420 | -90,788 | 19.73% | 5,159,776,304 |
| 2025-06-04 | 2025-06-02 | 10.600 | 475,072,208 | +141 | 19.73% | 5,035,594,796 |
| 2025-06-03 | 2025-05-30 | 10.863 | 475,072,067 | +453 | 19.73% | 5,160,761,012 |
| 2025-06-02 | 2025-05-29 | 10.742 | 475,071,614 | -65 | 19.73% | 5,102,986,434 |
| 2025-05-30 | 2025-05-28 | 10.397 | 475,071,679 | -643 | 19.73% | 4,939,306,412 |
| 2025-05-28 | 2025-05-26 | 10.133 | 475,072,322 | -81 | 19.73% | 4,814,145,319 |
| 2025-05-27 | 2025-05-23 | 10.417 | 475,072,403 | -226,970 | 19.73% | 4,948,942,232 |
| 2025-05-26 | 2025-05-22 | 9.191 | 475,299,373 | +39,473 | 19.74% | 4,368,516,650 |
| 2025-05-23 | 2025-05-21 | 8.917 | 475,259,900 | -2,135,491 | 19.74% | 4,238,120,604 |
| 2025-05-22 | 2025-05-20 | 8.877 | 477,395,391 | -2,733,879 | 19.83% | 4,237,813,058 |
| 2025-05-21 | 2025-05-19 | 8.725 | 480,129,270 | -877,288 | 19.94% | 4,189,100,705 |
| 2025-05-20 | 2025-05-16 | 8.350 | 481,006,558 | -104,604 | 19.98% | 4,016,406,637 |
| 2025-05-16 | 2025-05-14 | 8.370 | 481,111,162 | -44,147 | 19.98% | 4,027,030,761 |
| 2025-05-15 | 2025-05-13 | 8.269 | 481,155,309 | +1,135,688 | 19.99% | 3,978,642,410 |
| 2025-05-14 | 2025-05-12 | 8.350 | 480,019,621 | -84,867 | 19.94% | 4,008,165,709 |
| 2025-05-13 | 2025-05-09 | 8.451 | 480,104,488 | -467,755 | 19.94% | 4,057,525,737 |
| 2025-05-12 | 2025-05-08 | 8.644 | 480,572,243 | -466,769 | 19.96% | 4,154,006,589 |
| 2025-05-09 | 2025-05-07 | 8.431 | 481,039,012 | -489 | 19.98% | 4,055,674,498 |
| 2025-05-08 | 2025-05-06 | 8.309 | 481,039,501 | -1,157,547 | 19.98% | 3,997,183,256 |
| 2025-05-07 | 2025-05-02 | 8.451 | 482,197,048 | +704 | 20.03% | 4,075,210,670 |
| 2025-05-06 | 2025-04-30 | 8.411 | 482,196,344 | -407,560 | 20.03% | 4,055,659,374 |
| 2025-05-02 | 2025-04-29 | 8.289 | 482,603,904 | +407,560 | 20.05% | 4,000,401,683 |
| 2025-04-30 | 2025-04-28 | 8.218 | 482,196,344 | -145 | 20.03% | 3,962,818,979 |
| 2025-04-29 | 2025-04-25 | 8.775 | 482,196,489 | -656,239 | 20.03% | 4,231,040,763 |
| 2025-04-28 | 2025-04-24 | 8.960 | 482,852,728 | +7,835,484 | 20.06% | 4,326,203,844 |
| 2025-04-25 | 2025-04-23 | 8.775 | 475,017,244 | -209,674 | 20.03% | 4,168,046,363 |
| 2025-04-24 | 2025-04-22 | 8.373 | 475,226,918 | +211,429 | 20.04% | 3,979,234,850 |
| 2025-04-23 | 2025-04-17 | 7.561 | 475,015,489 | +292 | 20.03% | 3,591,445,204 |
| 2025-04-17 | 2025-04-15 | 7.612 | 475,015,197 | -49,579 | 20.03% | 3,615,874,581 |
| 2025-04-16 | 2025-04-14 | 7.746 | 475,064,776 | -1,244,330 | 20.03% | 3,679,780,733 |
| 2025-04-15 | 2025-04-11 | 7.437 | 476,309,106 | +1,244,330 | 20.08% | 3,542,430,318 |
| 2025-04-14 | 2025-04-10 | 7.489 | 475,064,776 | -298,348 | 20.03% | 3,557,610,058 |
| 2025-04-11 | 2025-04-09 | 7.550 | 475,363,124 | -805,862 | 20.04% | 3,589,183,668 |
| 2025-04-10 | 2025-04-08 | 7.437 | 476,168,986 | -6,582,882 | 20.08% | 3,541,388,210 |
| 2025-04-09 | 2025-04-07 | 7.355 | 482,751,868 | -64,161 | 20.36% | 3,550,619,543 |
| 2025-04-08 | 2025-04-03 | 8.517 | 482,816,029 | -325,665 | 20.36% | 4,112,312,890 |
| 2025-04-07 | 2025-04-02 | 8.363 | 483,141,694 | +343,507 | 20.37% | 4,040,538,021 |
| 2025-04-03 | 2025-04-01 | 8.229 | 482,798,187 | -143,511 | 20.36% | 3,973,102,341 |
| 2025-04-02 | 2025-03-31 | 7.664 | 482,941,698 | -751,459 | 20.36% | 3,701,051,360 |
| 2025-04-01 | 2025-03-28 | 8.137 | 483,693,157 | +1,018,796 | 20.40% | 3,935,687,081 |
| 2025-03-31 | 2025-03-27 | 7.972 | 482,674,361 | -17,499 | 20.35% | 3,847,955,733 |
| 2025-03-28 | 2025-03-26 | 7.715 | 482,691,860 | +3,279,978 | 20.35% | 3,723,963,133 |
| 2025-03-27 | 2025-03-25 | 7.581 | 479,411,882 | -3,079,719 | 20.22% | 3,634,548,060 |
| 2025-03-26 | 2025-03-24 | 7.797 | 482,491,601 | +2,751,138 | 20.35% | 3,762,123,930 |
| 2025-03-25 | 2025-03-21 | 7.869 | 479,740,463 | -2,550,169 | 20.23% | 3,775,216,996 |
| 2025-03-24 | 2025-03-20 | 7.962 | 482,290,632 | +2,771,553 | 20.34% | 3,839,935,428 |
| 2025-03-21 | 2025-03-19 | 8.157 | 479,519,079 | -2,735,584 | 20.22% | 3,911,588,974 |
| 2025-03-20 | 2025-03-18 | 8.682 | 482,254,663 | +6,864,234 | 20.34% | 4,186,904,130 |
| 2025-03-19 | 2025-03-17 | 8.703 | 475,390,429 | +9,722 | 20.05% | 4,137,089,643 |
| 2025-03-18 | 2025-03-14 | 8.672 | 475,380,707 | -316,916 | 20.05% | 4,122,334,806 |
| 2025-03-17 | 2025-03-13 | 8.723 | 475,697,623 | +127,350 | 20.06% | 4,149,549,675 |
| 2025-03-14 | 2025-03-12 | 8.445 | 475,570,273 | -371,394 | 20.05% | 4,016,354,065 |
| 2025-03-13 | 2025-03-11 | 8.250 | 475,941,667 | -261,504 | 20.07% | 3,926,469,517 |
| 2025-03-12 | 2025-03-10 | 8.229 | 476,203,171 | -90,409 | 20.08% | 3,918,829,823 |
| 2025-03-11 | 2025-03-07 | 8.075 | 476,293,580 | +427,739 | 20.08% | 3,846,081,819 |
| 2025-03-10 | 2025-03-06 | 8.188 | 475,865,841 | +158,458 | 20.07% | 3,896,473,556 |
| 2025-03-07 | 2025-03-05 | 8.260 | 475,707,383 | -10,694 | 20.06% | 3,929,430,135 |
| 2025-03-06 | 2025-03-04 | 8.178 | 475,718,077 | +24,547 | 20.06% | 3,890,370,091 |
| 2025-03-05 | 2025-03-03 | 8.229 | 475,693,530 | +32,080 | 20.06% | 3,914,635,822 |
| 2025-03-04 | 2025-02-28 | 8.445 | 475,661,450 | -2,438,789 | 20.06% | 4,017,124,086 |
| 2025-03-03 | 2025-02-27 | 8.600 | 478,100,239 | -777,707 | 20.16% | 4,111,491,272 |
| 2025-02-28 | 2025-02-26 | 8.600 | 478,877,946 | +1,763,450 | 20.19% | 4,118,179,275 |
| 2025-02-27 | 2025-02-25 | 8.250 | 477,114,496 | -873,948 | 20.12% | 3,936,145,234 |
| 2025-02-26 | 2025-02-24 | 8.569 | 477,988,444 | +801,043 | 20.16% | 4,095,779,170 |
| 2025-02-25 | 2025-02-21 | 8.538 | 477,187,401 | -894,363 | 20.12% | 4,074,189,221 |
| 2025-02-24 | 2025-02-20 | 8.569 | 478,081,764 | +947,831 | 20.16% | 4,096,578,809 |
| 2025-02-21 | 2025-02-19 | 8.281 | 477,133,933 | -21,387 | 20.12% | 3,951,029,923 |
| 2025-02-20 | 2025-02-18 | 8.363 | 477,155,320 | +747,572 | 20.12% | 3,990,473,677 |
| 2025-02-19 | 2025-02-17 | 8.003 | 476,407,748 | -704,797 | 20.09% | 3,812,699,236 |
| 2025-02-18 | 2025-02-14 | 7.941 | 477,112,545 | +1,081,985 | 20.12% | 3,788,892,388 |
| 2025-02-17 | 2025-02-13 | 7.581 | 476,030,560 | -1,085,873 | 20.07% | 3,608,913,365 |
| 2025-02-14 | 2025-02-12 | 7.736 | 477,116,433 | +1,214,012 | 20.12% | 3,690,764,630 |
| 2025-02-13 | 2025-02-11 | 7.736 | 475,902,421 | -1,205,446 | 20.07% | 3,681,373,563 |
| 2025-02-12 | 2025-02-10 | 7.766 | 477,107,867 | +1,202,236 | 20.12% | 3,705,421,898 |
| 2025-02-11 | 2025-02-07 | 7.808 | 475,905,631 | +4,860 | 20.07% | 3,715,666,730 |
| 2025-02-10 | 2025-02-06 | 7.787 | 475,900,771 | +1,945 | 20.07% | 3,705,837,932 |
| 2025-02-07 | 2025-02-05 | 7.365 | 475,898,826 | +369,163 | 20.07% | 3,505,111,116 |
| 2025-02-06 | 2025-02-04 | 7.345 | 475,529,663 | +19,443 | 20.05% | 3,492,608,922 |
| 2025-02-05 | 2025-02-03 | 7.273 | 475,510,220 | -144,848 | 20.05% | 3,458,226,256 |
| 2025-02-04 | 2025-01-28 | 7.221 | 475,655,068 | +119,573 | 20.06% | 3,434,815,191 |
| 2025-02-03 | 2025-01-24 | 7.273 | 475,535,495 | -168,179 | 20.05% | 3,458,410,073 |
| 2025-01-27 | 2025-01-23 | 7.211 | 475,703,674 | +185,677 | 20.06% | 3,430,272,787 |
| 2025-01-24 | 2025-01-22 | 7.386 | 475,517,997 | -52,495 | 20.05% | 3,512,089,196 |
| 2025-01-23 | 2025-01-21 | 7.448 | 475,570,492 | -265,023 | 20.05% | 3,541,829,089 |
| 2025-01-22 | 2025-01-20 | 7.386 | 475,835,515 | -383,993 | 20.06% | 3,514,434,326 |
| 2025-01-21 | 2025-01-17 | 7.170 | 476,219,508 | -924,985 | 20.08% | 3,414,397,616 |
| 2025-01-20 | 2025-01-16 | 6.954 | 477,144,493 | +276,086 | 20.12% | 3,317,956,945 |
| 2025-01-17 | 2025-01-15 | 7.180 | 476,868,407 | +117,628 | 20.11% | 3,423,955,471 |
| 2025-01-16 | 2025-01-14 | 7.304 | 476,750,779 | +307,194 | 20.10% | 3,481,960,936 |
| 2025-01-15 | 2025-01-13 | 7.355 | 476,443,585 | -57,355 | 20.09% | 3,504,222,389 |
| 2025-01-14 | 2025-01-10 | 7.345 | 476,500,940 | -242,466 | 20.09% | 3,499,742,632 |
| 2025-01-13 | 2025-01-09 | 7.458 | 476,743,406 | +155,541 | 20.10% | 3,555,468,505 |
| 2025-01-10 | 2025-01-08 | 7.458 | 476,587,865 | -13,610 | 20.10% | 3,554,308,507 |
| 2025-01-09 | 2025-01-07 | 7.499 | 476,601,475 | +43,275 | 20.10% | 3,574,020,546 |
| 2025-01-08 | 2025-01-06 | 7.293 | 476,558,200 | +86,941 | 20.09% | 3,475,652,241 |
| 2025-01-07 | 2025-01-03 | 7.376 | 476,471,259 | -19,443 | 20.09% | 3,514,228,520 |
| 2025-01-06 | 2025-01-02 | 7.633 | 476,490,702 | -2,916 | 20.09% | 3,636,909,298 |
| 2025-01-03 | 2024-12-31 | 7.766 | 476,493,618 | -138,043 | 20.09% | 3,700,651,380 |
| 2025-01-02 | 2024-12-27 | 7.736 | 476,631,661 | -226,507 | 20.10% | 3,687,014,645 |
| 2024-12-30 | 2024-12-24 | 7.746 | 476,858,168 | -21,387 | 20.11% | 3,693,672,080 |
| 2024-12-27 | 2024-12-20 | 7.622 | 476,879,555 | -20,843 | 20.11% | 3,634,971,800 |
| 2024-12-23 | 2024-12-19 | 7.612 | 476,900,398 | +50,551 | 20.11% | 3,630,224,965 |
| 2024-12-20 | 2024-12-18 | 7.622 | 476,849,847 | -415,101 | 20.11% | 3,634,745,354 |
| 2024-12-19 | 2024-12-17 | 7.592 | 477,264,948 | -162,346 | 20.12% | 3,623,181,046 |
| 2024-12-18 | 2024-12-16 | 7.540 | 477,427,294 | -361,080 | 20.13% | 3,599,857,856 |
| 2024-12-17 | 2024-12-13 | 7.756 | 477,788,374 | -336,358 | 20.15% | 3,705,792,160 |
| 2024-12-16 | 2024-12-12 | 7.921 | 478,124,732 | +207,065 | 20.16% | 3,787,093,858 |
| 2024-12-13 | 2024-12-11 | 7.797 | 477,917,667 | +1,304,603 | 20.15% | 3,726,459,669 |
| 2024-12-12 | 2024-12-10 | 7.952 | 476,613,064 | +69,021 | 20.10% | 3,789,828,615 |
| 2024-12-11 | 2024-12-09 | 8.116 | 476,544,043 | +972 | 20.09% | 3,867,712,488 |
| 2024-12-10 | 2024-12-06 | 8.085 | 476,543,071 | -1,405 | 20.09% | 3,852,998,498 |
| 2024-12-09 | 2024-12-05 | 7.941 | 476,544,476 | -51,524 | 20.09% | 3,784,381,183 |
| 2024-12-06 | 2024-12-04 | 8.065 | 476,596,000 | +127,350 | 20.10% | 3,843,621,289 |
| 2024-12-05 | 2024-12-03 | 8.188 | 476,468,650 | +30,136 | 20.09% | 3,901,409,463 |
| 2024-12-04 | 2024-12-02 | 8.003 | 476,438,514 | -323,720 | 20.09% | 3,812,945,457 |
| 2024-12-03 | 2024-11-29 | 8.054 | 476,762,234 | -69,994 | 20.10% | 3,840,057,634 |
| 2024-12-02 | 2024-11-28 | 7.941 | 476,832,228 | -115,684 | 20.11% | 3,786,666,308 |
| 2024-11-29 | 2024-11-27 | 7.972 | 476,947,912 | -630,914 | 20.11% | 3,802,303,583 |
| 2024-11-28 | 2024-11-26 | 7.725 | 477,578,826 | +469,540 | 20.14% | 3,689,428,812 |
| 2024-11-27 | 2024-11-25 | 7.684 | 477,109,286 | +388,853 | 20.12% | 3,666,170,053 |
| 2024-11-26 | 2024-11-22 | 7.561 | 476,720,433 | +548,284 | 20.10% | 3,604,335,758 |
| 2024-11-25 | 2024-11-21 | 7.869 | 476,172,149 | -227,021 | 20.08% | 3,747,136,897 |
| 2024-11-22 | 2024-11-20 | 7.910 | 476,399,170 | +60,273 | 20.09% | 3,768,525,605 |
| 2024-11-21 | 2024-11-19 | 7.921 | 476,338,897 | -124,434 | 20.09% | 3,772,948,753 |
| 2024-11-20 | 2024-11-18 | 7.952 | 476,463,331 | -20,416 | 20.09% | 3,788,638,000 |
| 2024-11-19 | 2024-11-15 | 7.828 | 476,483,747 | -14,582 | 20.09% | 3,729,983,258 |
| 2024-11-18 | 2024-11-14 | 7.910 | 476,498,329 | -115,684 | 20.09% | 3,769,309,996 |
| 2024-11-14 | 2024-11-12 | 7.910 | 476,614,013 | +176,876 | 20.10% | 3,770,225,107 |
| 2024-11-13 | 2024-11-11 | 7.982 | 476,437,137 | -49,579 | 20.09% | 3,803,132,549 |
| 2024-11-11 | 2024-11-07 | 8.229 | 476,486,716 | +104,990 | 20.09% | 3,921,163,206 |
| 2024-11-08 | 2024-11-06 | 8.106 | 476,381,726 | -110,823 | 20.09% | 3,861,494,722 |
| 2024-11-07 | 2024-11-05 | 8.301 | 476,492,549 | -24,416,670 | 20.09% | 3,955,521,806 |
| 2024-11-06 | 2024-11-04 | 8.157 | 500,909,219 | +179,844 | 21.12% | 4,086,075,119 |
| 2024-11-05 | 2024-11-01 | 8.106 | 500,729,375 | +112,768 | 21.11% | 4,058,853,925 |
| 2024-11-04 | 2024-10-31 | 8.013 | 500,616,607 | -24,301 | 21.11% | 4,011,592,812 |
| 2024-11-01 | 2024-10-30 | 8.065 | 500,640,908 | -4,305,579 | 21.11% | 4,037,537,143 |
| 2024-10-31 | 2024-10-29 | 8.486 | 504,946,487 | -3,023,030 | 21.29% | 4,285,223,107 |
| 2024-10-30 | 2024-10-28 | 8.548 | 507,969,517 | -866,171 | 21.42% | 4,342,229,860 |
| 2024-10-29 | 2024-10-25 | 8.476 | 508,835,688 | -396,630 | 21.46% | 4,312,994,554 |
| 2024-10-28 | 2024-10-24 | 8.548 | 509,232,318 | +106,934 | 21.47% | 4,353,024,547 |
| 2024-10-25 | 2024-10-23 | 8.744 | 509,125,384 | -2,916 | 21.47% | 4,451,617,190 |
| 2024-10-24 | 2024-10-22 | 8.785 | 509,128,300 | -972 | 21.47% | 4,472,591,594 |
| 2024-10-22 | 2024-10-18 | 9.032 | 509,129,272 | -454,959 | 21.47% | 4,598,293,813 |
| 2024-10-21 | 2024-10-17 | 8.548 | 509,584,231 | -216,785 | 21.49% | 4,356,032,773 |
| 2024-10-18 | 2024-10-16 | 8.579 | 509,801,016 | -407,324 | 21.50% | 4,373,618,337 |
| 2024-10-17 | 2024-10-15 | 8.867 | 510,208,340 | +546,339 | 21.51% | 4,524,066,225 |
| 2024-10-16 | 2024-10-14 | 9.186 | 509,662,001 | -725,212 | 21.49% | 4,681,746,002 |
| 2024-10-15 | 2024-10-10 | 9.361 | 510,387,213 | +332,468 | 21.52% | 4,777,660,790 |
| 2024-10-14 | 2024-10-09 | 9.279 | 510,054,745 | -1,666,237 | 21.51% | 4,732,574,552 |
| 2024-10-10 | 2024-10-08 | 9.639 | 511,720,982 | +1,779,004 | 21.58% | 4,932,271,220 |
| 2024-10-09 | 2024-10-07 | 10.204 | 509,941,978 | -327,607 | 21.50% | 5,203,631,941 |
| 2024-10-08 | 2024-10-04 | 10.307 | 510,269,585 | -1,620,546 | 21.52% | 5,259,464,628 |
| 2024-10-07 | 2024-10-03 | 9.690 | 511,890,131 | -3,088,468 | 21.58% | 4,960,229,762 |
| 2024-10-04 | 2024-10-02 | 9.834 | 514,978,599 | +287,752 | 21.71% | 5,064,320,798 |
| 2024-10-03 | 2024-09-30 | 9.207 | 514,690,847 | +3,009,725 | 21.70% | 4,738,529,785 |
| 2024-10-02 | 2024-09-27 | 8.589 | 511,681,122 | +1,639,989 | 21.58% | 4,395,011,384 |
| 2024-09-30 | 2024-09-26 | 8.363 | 510,041,133 | +611,472 | 21.51% | 4,265,499,367 |
| 2024-09-27 | 2024-09-25 | 8.209 | 509,429,661 | +1,809,140 | 21.48% | 4,181,780,696 |
| 2024-09-26 | 2024-09-24 | 8.579 | 507,620,521 | +841,867 | 21.40% | 4,354,911,719 |
| 2024-09-25 | 2024-09-23 | 8.065 | 506,778,654 | +5,466,798 | 21.37% | 4,087,036,449 |
| 2024-09-24 | 2024-09-20 | 8.044 | 501,311,856 | +747,571 | 21.14% | 4,032,634,519 |
| 2024-09-23 | 2024-09-19 | 7.818 | 500,564,285 | +486,750 | 21.11% | 3,913,340,039 |
| 2024-09-20 | 2024-09-17 | 7.838 | 500,077,535 | +333,442 | 21.09% | 3,919,822,947 |
| 2024-09-19 | 2024-09-16 | 7.777 | 499,744,093 | -4,402,792 | 21.07% | 3,886,365,117 |
| 2024-09-17 | 2024-09-13 | 7.705 | 504,146,885 | +191,510 | 21.26% | 3,884,302,464 |
| 2024-09-16 | 2024-09-12 | 7.386 | 503,955,375 | +398,575 | 21.25% | 3,722,122,483 |
| 2024-09-13 | 2024-09-11 | 7.170 | 503,556,800 | +1,032,211 | 21.23% | 3,610,400,474 |
| 2024-09-12 | 2024-09-10 | 7.108 | 502,524,589 | +681,465 | 21.19% | 3,571,983,950 |
| 2024-09-11 | 2024-09-09 | 7.129 | 501,843,124 | +463,001 | 21.16% | 3,577,464,617 |
| 2024-09-10 | 2024-09-05 | 7.324 | 501,380,123 | -199,287 | 21.14% | 3,672,156,998 |
| 2024-09-09 | 2024-09-04 | 7.304 | 501,579,410 | +1,031,434 | 21.15% | 3,663,297,448 |
| 2024-09-05 | 2024-09-03 | 7.314 | 500,547,976 | +592,029 | 21.11% | 3,660,913,308 |
| 2024-09-04 | 2024-09-02 | 7.365 | 499,955,947 | -918,666 | 21.08% | 3,682,297,690 |
| 2024-09-03 | 2024-08-30 | 7.324 | 500,874,613 | -636,390 | 21.12% | 3,668,454,594 |
| 2024-09-02 | 2024-08-29 | 7.386 | 501,511,003 | +350,940 | 21.15% | 3,704,068,797 |
| 2024-08-30 | 2024-08-28 | 7.569 | 501,160,063 | +496,520 | 21.13% | 3,793,151,814 |
| 2024-08-29 | 2024-08-27 | 7.569 | 500,663,543 | +11,900,496 | 21.11% | 3,789,393,782 |
| 2024-08-28 | 2024-08-26 | 7.432 | 488,763,047 | +845,464 | 21.09% | 3,632,435,773 |
| 2024-08-27 | 2024-08-23 | 7.285 | 487,917,583 | +32,061 | 21.05% | 3,554,245,668 |
| 2024-08-26 | 2024-08-22 | 7.474 | 487,885,522 | +4,750 | 21.05% | 3,646,457,521 |
| 2024-08-23 | 2024-08-21 | 7.442 | 487,880,772 | +16,149 | 21.05% | 3,631,014,603 |
| 2024-08-22 | 2024-08-20 | 7.474 | 487,864,623 | +600,375 | 21.05% | 3,646,301,322 |
| 2024-08-21 | 2024-08-19 | 7.579 | 487,264,248 | +10,449 | 21.03% | 3,693,107,275 |
| 2024-08-20 | 2024-08-16 | 7.611 | 487,253,799 | +288,788 | 21.03% | 3,708,415,696 |
| 2024-08-19 | 2024-08-15 | 7.000 | 486,965,011 | +6,650 | 21.01% | 3,408,900,165 |
| 2024-08-16 | 2024-08-14 | 6.969 | 486,958,361 | -76,947 | 21.01% | 3,393,475,326 |
| 2024-08-15 | 2024-08-13 | 7.127 | 487,035,308 | +76,947 | 21.02% | 3,470,915,133 |
| 2024-08-13 | 2024-08-09 | 7.021 | 486,958,361 | +5,700 | 21.01% | 3,419,105,805 |
| 2024-08-12 | 2024-08-08 | 7.042 | 486,952,661 | -79,797 | 21.01% | 3,429,317,854 |
| 2024-08-09 | 2024-08-07 | 7.148 | 487,032,458 | +229 | 21.02% | 3,481,148,574 |
| 2024-08-08 | 2024-08-06 | 7.053 | 487,032,229 | +13,929 | 21.02% | 3,435,005,077 |
| 2024-08-07 | 2024-08-05 | 6.748 | 487,018,300 | +57,948 | 21.02% | 3,286,231,765 |
| 2024-08-06 | 2024-08-02 | 6.969 | 486,960,352 | -20,899 | 21.01% | 3,393,489,201 |
| 2024-08-05 | 2024-08-01 | 6.832 | 486,981,251 | -6,650 | 21.01% | 3,326,992,464 |
| 2024-08-02 | 2024-07-31 | 6.821 | 486,987,901 | +29,449 | 21.01% | 3,321,911,489 |
| 2024-08-01 | 2024-07-30 | 6.569 | 486,958,452 | -493,029 | 21.01% | 3,198,684,289 |
| 2024-07-31 | 2024-07-29 | 6.663 | 487,451,481 | +379,984 | 21.03% | 3,248,104,428 |
| 2024-07-30 | 2024-07-26 | 6.748 | 487,071,497 | +29,154 | 21.02% | 3,286,590,720 |
| 2024-07-29 | 2024-07-25 | 6.706 | 487,042,343 | +28,499 | 21.02% | 3,265,886,080 |
| 2024-07-26 | 2024-07-24 | 6.758 | 487,013,844 | +62,697 | 21.02% | 3,291,328,377 |
| 2024-07-25 | 2024-07-23 | 6.895 | 486,951,147 | -148,194 | 21.01% | 3,357,542,916 |
| 2024-07-24 | 2024-07-22 | 7.000 | 487,099,341 | +79,797 | 21.02% | 3,409,840,515 |
| 2024-07-23 | 2024-07-19 | 6.885 | 487,019,544 | -402,783 | 21.02% | 3,352,887,776 |
| 2024-07-22 | 2024-07-18 | 7.106 | 487,422,327 | -7,600 | 21.03% | 3,463,411,311 |
| 2024-07-19 | 2024-07-17 | 7.106 | 487,429,927 | +67,447 | 21.03% | 3,463,465,313 |
| 2024-07-18 | 2024-07-16 | 6.821 | 487,362,480 | -602,274 | 21.03% | 3,324,466,621 |
| 2024-07-17 | 2024-07-15 | 6.832 | 487,964,754 | -132,994 | 21.06% | 3,333,711,629 |
| 2024-07-16 | 2024-07-12 | 6.958 | 488,097,748 | +885,192 | 21.06% | 3,396,277,303 |
| 2024-07-15 | 2024-07-11 | 6.790 | 487,212,556 | -107,345 | 21.02% | 3,308,057,624 |
| 2024-07-12 | 2024-07-10 | 6.663 | 487,319,901 | +187,142 | 21.03% | 3,247,227,653 |
| 2024-07-11 | 2024-07-09 | 6.695 | 487,132,759 | +619,373 | 21.02% | 3,261,364,437 |
| 2024-07-10 | 2024-07-08 | 6.642 | 486,513,386 | +199,492 | 20.99% | 3,231,610,664 |
| 2024-07-09 | 2024-07-05 | 7.053 | 486,313,894 | -3,800 | 20.98% | 3,429,938,710 |
| 2024-07-08 | 2024-07-04 | 6.895 | 486,317,694 | +52,248 | 20.99% | 3,353,175,238 |
| 2024-07-05 | 2024-07-03 | 6.937 | 486,265,446 | -49,398 | 20.98% | 3,373,290,193 |
| 2024-07-04 | 2024-07-02 | 6.885 | 486,314,844 | +47,498 | 20.98% | 3,348,036,266 |
| 2024-07-03 | 2024-06-28 | 6.969 | 486,267,346 | -6,650 | 20.98% | 3,388,659,838 |
| 2024-07-02 | 2024-06-27 | 6.916 | 486,273,996 | +41,798 | 20.98% | 3,363,111,722 |
| 2024-06-28 | 2024-06-26 | 7.106 | 486,232,198 | +10,450 | 20.98% | 3,454,954,771 |
| 2024-06-27 | 2024-06-25 | 7.000 | 486,221,748 | -166,933 | 20.98% | 3,403,697,103 |
| 2024-06-26 | 2024-06-24 | 7.085 | 486,388,681 | +41,798 | 20.99% | 3,445,826,474 |
| 2024-06-25 | 2024-06-21 | 7.306 | 486,346,883 | -62,697 | 20.99% | 3,553,043,189 |
| 2024-06-24 | 2024-06-20 | 7.379 | 486,409,580 | -198,541 | 20.99% | 3,589,343,458 |
| 2024-06-21 | 2024-06-19 | 7.558 | 486,608,121 | +42,748 | 21.00% | 3,677,889,493 |
| 2024-06-20 | 2024-06-18 | 7.411 | 486,565,373 | +1,156,101 | 21.00% | 3,605,858,972 |
| 2024-06-19 | 2024-06-17 | 7.442 | 485,409,272 | +113,045 | 20.95% | 3,612,620,657 |
| 2024-06-18 | 2024-06-14 | 7.569 | 485,296,227 | +346,218 | 20.94% | 3,673,082,513 |
| 2024-06-17 | 2024-06-13 | 7.590 | 484,950,009 | -357,796 | 20.93% | 3,680,671,987 |
| 2024-06-14 | 2024-06-12 | 7.421 | 485,307,805 | -2,286,553 | 20.94% | 3,601,648,055 |
| 2024-06-13 | 2024-06-11 | 7.432 | 487,594,358 | +1,370,552 | 21.04% | 3,623,750,198 |
| 2024-06-12 | 2024-06-07 | 7.727 | 486,223,806 | +6,078,177 | 20.98% | 3,756,878,568 |
| 2024-06-11 | 2024-06-06 | 7.590 | 480,145,629 | +907,211 | 20.72% | 3,644,207,719 |
| 2024-06-07 | 2024-06-05 | 7.590 | 479,238,418 | -376,693 | 20.68% | 3,637,322,172 |
| 2024-06-06 | 2024-06-04 | 7.453 | 479,615,111 | -13,698,598 | 20.70% | 3,574,546,860 |
| 2024-06-05 | 2024-06-03 | 7.200 | 493,313,709 | -927,247 | 21.29% | 3,552,009,884 |
| 2024-06-04 | 2024-05-31 | 6.958 | 494,240,956 | +20,950,360 | 21.33% | 3,439,022,917 |
| 2024-06-03 | 2024-05-30 | 7.306 | 473,290,596 | +1,965,639 | 20.42% | 3,457,659,517 |
| 2024-05-31 | 2024-05-29 | 7.348 | 471,324,957 | +750,893 | 20.34% | 3,463,145,502 |
| 2024-05-30 | 2024-05-28 | 7.506 | 470,574,064 | +503,733 | 20.20% | 3,531,932,510 |
| 2024-05-29 | 2024-05-27 | 7.316 | 470,070,331 | +2,591,489 | 20.18% | 3,439,081,952 |
| 2024-05-28 | 2024-05-24 | 7.053 | 467,478,842 | +5,528,180 | 20.07% | 3,297,096,373 |
| 2024-05-27 | 2024-05-23 | 7.127 | 461,950,662 | +1,314,372 | 19.83% | 3,292,146,416 |
| 2024-05-24 | 2024-05-22 | 7.137 | 460,636,290 | -383,589 | 19.78% | 3,287,628,396 |
| 2024-05-23 | 2024-05-21 | 7.432 | 461,019,879 | -276,377 | 19.79% | 3,426,251,454 |
| 2024-05-22 | 2024-05-20 | 7.653 | 461,296,256 | +433,242 | 19.80% | 3,530,280,550 |
| 2024-05-21 | 2024-05-17 | 7.558 | 460,863,014 | -28,498 | 19.79% | 3,483,302,403 |
| 2024-05-20 | 2024-05-16 | 7.527 | 460,891,512 | -1,196,854 | 19.79% | 3,468,962,709 |
| 2024-05-17 | 2024-05-14 | 7.853 | 462,088,366 | -20,009 | 19.84% | 3,628,764,141 |
| 2024-05-16 | 2024-05-13 | 7.895 | 462,108,375 | -463,732 | 19.84% | 3,648,379,294 |
| 2024-05-14 | 2024-05-10 | 8.187 | 462,572,107 | +47,727 | 19.86% | 3,786,909,201 |
| 2024-05-13 | 2024-05-09 | 7.910 | 462,524,380 | +5,156,356 | 19.86% | 3,658,495,746 |
| 2024-05-10 | 2024-05-08 | 7.793 | 457,368,024 | +258,345 | 19.86% | 3,564,150,141 |
| 2024-05-09 | 2024-05-07 | 7.931 | 457,109,679 | +2,096,571 | 19.85% | 3,625,398,920 |
| 2024-05-08 | 2024-05-06 | 7.984 | 455,013,108 | -64,110 | 19.76% | 3,632,990,668 |
| 2024-05-07 | 2024-05-03 | 7.846 | 455,077,218 | -380,999 | 19.76% | 3,570,521,835 |
| 2024-05-06 | 2024-05-02 | 7.857 | 455,458,217 | +756,729 | 19.77% | 3,578,359,868 |
| 2024-05-03 | 2024-04-30 | 7.463 | 454,701,488 | -30,737 | 19.74% | 3,393,309,745 |
| 2024-05-02 | 2024-04-29 | 7.686 | 454,732,225 | -5,913 | 19.74% | 3,495,200,071 |
| 2024-04-30 | 2024-04-26 | 7.665 | 454,738,138 | +939 | 19.74% | 3,485,563,399 |
| 2024-04-29 | 2024-04-25 | 7.527 | 454,737,199 | +17,617 | 19.74% | 3,422,622,548 |
| 2024-04-26 | 2024-04-24 | 7.484 | 454,719,582 | -2,321 | 19.74% | 3,403,126,501 |
| 2024-04-25 | 2024-04-23 | 7.559 | 454,721,903 | -45,088 | 19.74% | 3,437,030,084 |
| 2024-04-24 | 2024-04-22 | 7.654 | 454,766,991 | +49,045 | 19.74% | 3,480,943,190 |
| 2024-04-23 | 2024-04-19 | 7.452 | 454,717,946 | -1,659,808 | 19.74% | 3,388,591,721 |
| 2024-04-22 | 2024-04-18 | 7.516 | 456,377,754 | +1,447,452 | 19.81% | 3,430,111,825 |
| 2024-04-19 | 2024-04-17 | 7.505 | 454,930,302 | +1,472,384 | 19.75% | 3,414,389,744 |
| 2024-04-18 | 2024-04-16 | 7.590 | 453,457,918 | +1,524,059 | 19.69% | 3,441,958,506 |
| 2024-04-17 | 2024-04-15 | 7.612 | 451,933,859 | -539,179 | 19.62% | 3,440,012,596 |
| 2024-04-16 | 2024-04-12 | 7.718 | 452,473,038 | -56,604 | 19.65% | 3,492,286,162 |
| 2024-04-15 | 2024-04-11 | 7.750 | 452,529,642 | -114,599 | 19.65% | 3,507,175,691 |
| 2024-04-12 | 2024-04-10 | 7.878 | 452,644,241 | -643,566 | 19.65% | 3,565,889,080 |
| 2024-04-11 | 2024-04-09 | 8.176 | 453,287,807 | -116,366 | 19.68% | 3,706,076,401 |
| 2024-04-10 | 2024-04-08 | 8.080 | 453,404,173 | +75,146 | 19.69% | 3,663,586,076 |
| 2024-04-09 | 2024-04-05 | 8.091 | 453,329,027 | -66,405 | 19.68% | 3,667,804,943 |
| 2024-04-08 | 2024-04-03 | 7.984 | 453,395,432 | +269,302 | 19.69% | 3,620,074,553 |
| 2024-04-05 | 2024-04-02 | 8.038 | 453,126,130 | +254,878 | 19.67% | 3,642,043,843 |
| 2024-04-03 | 2024-03-28 | 8.751 | 452,871,252 | -1,719,022 | 19.66% | 3,963,014,682 |
| 2024-04-02 | 2024-03-27 | 13.350 | 454,590,274 | +1,878,672 | 19.74% | 6,068,715,624 |
| 2024-03-28 | 2024-03-26 | 13.329 | 452,711,602 | -632,187 | 19.66% | 6,033,996,647 |
| 2024-03-27 | 2024-03-25 | 13.073 | 453,343,789 | +372,569 | 19.68% | 5,926,593,602 |
| 2024-03-26 | 2024-03-22 | 13.158 | 452,971,220 | -750,530 | 19.67% | 5,960,300,983 |
| 2024-03-25 | 2024-03-21 | 13.414 | 453,721,750 | +745,656 | 19.70% | 6,086,102,391 |
| 2024-03-22 | 2024-03-20 | 13.158 | 452,976,094 | -647,202 | 19.67% | 5,960,365,116 |
| 2024-03-21 | 2024-03-19 | 12.881 | 453,623,296 | -562,482 | 19.70% | 5,843,322,162 |
| 2024-03-20 | 2024-03-18 | 13.286 | 454,185,778 | -202,793 | 19.72% | 6,034,304,580 |
| 2024-03-19 | 2024-03-15 | 13.094 | 454,388,571 | +55,757 | 19.73% | 5,949,926,785 |
| 2024-03-18 | 2024-03-14 | 13.371 | 454,332,814 | +41,164 | 19.73% | 6,074,952,060 |
| 2024-03-15 | 2024-03-13 | 13.265 | 454,291,650 | +4,757 | 19.72% | 6,026,038,579 |
| 2024-03-14 | 2024-03-12 | 13.541 | 454,286,893 | +599,400 | 19.72% | 6,151,718,146 |
| 2024-03-13 | 2024-03-11 | 13.180 | 453,687,493 | -505,363 | 19.70% | 5,979,385,621 |
| 2024-03-12 | 2024-03-08 | 13.158 | 454,192,856 | -232,395 | 19.72% | 5,976,375,554 |
| 2024-03-11 | 2024-03-07 | 12.903 | 454,425,251 | -24,423 | 19.73% | 5,863,327,958 |
| 2024-03-08 | 2024-03-06 | 13.158 | 454,449,674 | +174,717 | 19.73% | 5,979,754,825 |
| 2024-03-07 | 2024-03-05 | 13.073 | 454,274,957 | +152,172 | 19.72% | 5,938,766,824 |
| 2024-03-06 | 2024-03-04 | 13.669 | 454,122,785 | -244,245 | 19.72% | 6,207,509,992 |
| 2024-03-05 | 2024-03-01 | 13.563 | 454,367,030 | +1,691,990 | 19.73% | 6,162,477,538 |
| 2024-03-04 | 2024-02-29 | 13.691 | 452,675,040 | -1,440,309 | 19.65% | 6,197,358,623 |
| 2024-03-01 | 2024-02-28 | 13.456 | 454,115,349 | +369,493 | 19.72% | 6,110,719,744 |
| 2024-02-29 | 2024-02-27 | 13.563 | 453,745,856 | +43,985 | 19.70% | 6,154,052,696 |
| 2024-02-28 | 2024-02-26 | 13.584 | 453,701,871 | +63,608 | 19.70% | 6,163,116,194 |
| 2024-02-27 | 2024-02-23 | 13.627 | 453,638,263 | -1,799,768 | 19.70% | 6,181,569,543 |
| 2024-02-26 | 2024-02-22 | 13.691 | 455,438,031 | -263,427 | 19.77% | 6,235,185,418 |
| 2024-02-23 | 2024-02-21 | 13.541 | 455,701,458 | +224,802 | 19.79% | 6,170,873,453 |
| 2024-02-22 | 2024-02-20 | 13.052 | 455,476,656 | +905,636 | 19.78% | 5,944,778,870 |
| 2024-02-21 | 2024-02-19 | 12.583 | 454,571,020 | -4,667 | 19.74% | 5,720,030,341 |
| 2024-02-20 | 2024-02-16 | 12.818 | 454,575,687 | +545,754 | 19.74% | 5,826,554,347 |
| 2024-02-19 | 2024-02-15 | 12.285 | 454,029,933 | -664,110 | 19.71% | 5,577,883,065 |
| 2024-02-16 | 2024-02-14 | 12.200 | 454,694,043 | -91,124 | 19.74% | 5,547,317,113 |
| 2024-02-15 | 2024-02-09 | 12.264 | 454,785,167 | +665,859 | 19.75% | 5,577,478,202 |
| 2024-02-14 | 2024-02-07 | 12.285 | 454,119,308 | +400,644 | 19.72% | 5,578,981,062 |
| 2024-02-08 | 2024-02-06 | 12.413 | 453,718,664 | +1,091,508 | 19.70% | 5,632,021,525 |
| 2024-02-07 | 2024-02-05 | 11.923 | 452,627,156 | -40,391 | 19.65% | 5,396,817,600 |
| 2024-02-06 | 2024-02-02 | 11.987 | 452,667,547 | -344,421 | 19.65% | 5,426,213,297 |
| 2024-02-05 | 2024-02-01 | 12.008 | 453,011,968 | -100,385 | 19.67% | 5,439,987,306 |
| 2024-02-02 | 2024-01-31 | 11.923 | 453,112,353 | +280,315 | 19.67% | 5,402,602,758 |
| 2024-02-01 | 2024-01-30 | 12.221 | 452,832,038 | +199,466 | 19.66% | 5,534,241,985 |
| 2024-01-31 | 2024-01-29 | 12.562 | 452,632,572 | -1,606,264 | 19.65% | 5,686,000,865 |
| 2024-01-30 | 2024-01-26 | 12.583 | 454,238,836 | -107,085 | 19.72% | 5,715,850,351 |
| 2024-01-29 | 2024-01-25 | 12.860 | 454,345,921 | -444,789 | 19.73% | 5,842,956,845 |
| 2024-01-26 | 2024-01-24 | 12.711 | 454,790,710 | +452,760 | 19.75% | 5,780,894,219 |
| 2024-01-25 | 2024-01-23 | 12.605 | 454,337,950 | +1,027,079 | 19.73% | 5,726,771,138 |
| 2024-01-24 | 2024-01-22 | 12.072 | 453,310,871 | -521,911 | 19.68% | 5,472,531,873 |
| 2024-01-23 | 2024-01-19 | 12.477 | 453,832,782 | +868,886 | 19.70% | 5,662,426,607 |
| 2024-01-22 | 2024-01-18 | 12.839 | 452,963,896 | -938,346 | 19.67% | 5,815,539,451 |
| 2024-01-19 | 2024-01-17 | 12.690 | 453,902,242 | +1,069,903 | 19.71% | 5,759,936,482 |
| 2024-01-18 | 2024-01-16 | 13.286 | 452,832,339 | -853,856 | 19.66% | 6,016,322,812 |
| 2024-01-17 | 2024-01-15 | 13.648 | 453,686,195 | +1,026,657 | 19.70% | 6,191,882,419 |
| 2024-01-16 | 2024-01-12 | 13.669 | 452,659,538 | -851,005 | 19.65% | 6,187,508,528 |
| 2024-01-15 | 2024-01-11 | 13.903 | 453,510,543 | +798,433 | 19.69% | 6,305,356,927 |
| 2024-01-12 | 2024-01-10 | 14.138 | 452,712,110 | -959,062 | 19.66% | 6,400,284,775 |
| 2024-01-11 | 2024-01-09 | 13.776 | 453,671,172 | +817,976 | 19.70% | 6,249,633,804 |
| 2024-01-10 | 2024-01-08 | 13.648 | 452,853,196 | -868,885 | 19.66% | 6,180,513,698 |
| 2024-01-09 | 2024-01-05 | 13.882 | 453,722,081 | +1,055,382 | 19.70% | 6,298,637,546 |
| 2024-01-08 | 2024-01-04 | 14.351 | 452,666,699 | -1,187,320 | 19.65% | 6,496,022,933 |
| 2024-01-05 | 2024-01-03 | 14.308 | 453,854,019 | +997,720 | 19.71% | 6,493,735,053 |
| 2024-01-04 | 2024-01-02 | 14.521 | 452,856,299 | -1,408,779 | 19.66% | 6,575,880,225 |
| 2024-01-03 | 2023-12-29 | 14.734 | 454,265,078 | +52,603 | 19.72% | 6,693,057,445 |
| 2024-01-02 | 2023-12-28 | 14.627 | 454,212,475 | +745,496 | 19.72% | 6,643,927,760 |
| 2023-12-29 | 2023-12-27 | 14.159 | 453,466,979 | -34,480 | 19.69% | 6,420,611,904 |
| 2023-12-28 | 2023-12-22 | 14.393 | 453,501,459 | -15,786 | 19.69% | 6,527,313,790 |
| 2023-12-27 | 2023-12-21 | 14.393 | 453,517,245 | +617,144 | 19.69% | 6,527,541,000 |
| 2023-12-22 | 2023-12-20 | 14.308 | 452,900,101 | +42,035 | 19.66% | 6,480,086,412 |
| 2023-12-21 | 2023-12-19 | 14.500 | 452,858,066 | -315,617 | 19.66% | 6,566,263,793 |
| 2023-12-20 | 2023-12-18 | 14.819 | 453,173,683 | -599,296 | 19.68% | 6,715,572,276 |
| 2023-12-19 | 2023-12-15 | 15.074 | 453,772,979 | +766,968 | 19.70% | 6,840,392,081 |
| 2023-12-18 | 2023-12-14 | 15.436 | 453,006,011 | -1,029,513 | 19.67% | 6,992,799,529 |
| 2023-12-15 | 2023-12-13 | 15.096 | 454,035,524 | +418,005 | 19.71% | 6,854,016,971 |
| 2023-12-14 | 2023-12-12 | 14.862 | 453,617,519 | +1,879 | 19.69% | 6,741,465,995 |
| 2023-12-13 | 2023-12-11 | 14.755 | 453,615,640 | -694,079 | 19.69% | 6,693,146,966 |
| 2023-12-12 | 2023-12-08 | 14.478 | 454,309,719 | +177,911 | 19.72% | 6,577,639,191 |
| 2023-12-11 | 2023-12-07 | 14.862 | 454,131,808 | +1,332,232 | 19.72% | 6,749,109,134 |
| 2023-12-08 | 2023-12-06 | 15.756 | 452,799,576 | +309,041 | 19.66% | 7,134,225,589 |
| 2023-12-07 | 2023-12-05 | 15.373 | 452,490,535 | -370,098 | 19.65% | 6,955,939,619 |
| 2023-12-06 | 2023-12-04 | 15.458 | 452,860,633 | -220,556 | 19.66% | 7,000,197,556 |
| 2023-12-05 | 2023-12-01 | 15.969 | 453,081,189 | -122,114 | 19.67% | 7,235,131,044 |
| 2023-12-04 | 2023-11-30 | 15.990 | 453,203,303 | +86,191 | 19.68% | 7,246,730,491 |
| 2023-12-01 | 2023-11-29 | 16.011 | 453,117,112 | -5,640 | 19.67% | 7,254,999,902 |
| 2023-11-30 | 2023-11-28 | 16.714 | 453,122,752 | -132,220 | 19.67% | 7,573,465,174 |
| 2023-11-29 | 2023-11-27 | 15.011 | 453,254,972 | -432,316 | 19.68% | 6,803,631,770 |
| 2023-11-28 | 2023-11-24 | 14.925 | 453,687,288 | -285,558 | 19.70% | 6,771,482,110 |
| 2023-11-27 | 2023-11-23 | 15.117 | 453,972,846 | +177,534 | 19.71% | 6,862,736,625 |
| 2023-11-24 | 2023-11-22 | 14.627 | 453,795,312 | -15,029 | 19.70% | 6,637,825,768 |
| 2023-11-23 | 2023-11-21 | 15.032 | 453,810,341 | -30,059 | 19.70% | 6,821,630,561 |
| 2023-11-22 | 2023-11-20 | 14.862 | 453,840,400 | +271,138 | 19.70% | 6,744,778,355 |
| 2023-11-21 | 2023-11-17 | 14.521 | 453,569,262 | -18,786 | 19.69% | 6,586,233,088 |
| 2023-11-20 | 2023-11-16 | 14.542 | 453,588,048 | -467,517 | 19.69% | 6,596,163,511 |
| 2023-11-17 | 2023-11-15 | 14.606 | 454,055,565 | +7,514 | 19.71% | 6,631,964,994 |
| 2023-11-16 | 2023-11-14 | 14.052 | 454,048,051 | +46,747 | 19.71% | 6,380,502,130 |
| 2023-11-15 | 2023-11-13 | 13.776 | 454,001,304 | +353,191 | 19.71% | 6,254,181,601 |
| 2023-11-14 | 2023-11-10 | 13.903 | 453,648,113 | +60,117 | 19.70% | 6,307,269,623 |
| 2023-11-13 | 2023-11-09 | 14.138 | 453,587,996 | -1,037,201 | 19.69% | 6,412,667,744 |
| 2023-11-10 | 2023-11-08 | 14.265 | 454,625,197 | +868,848 | 19.74% | 6,485,409,622 |
| 2023-11-09 | 2023-11-07 | 14.180 | 453,756,349 | -143,719 | 19.70% | 6,434,370,293 |
| 2023-11-08 | 2023-11-06 | 14.478 | 453,900,068 | -220,743 | 19.71% | 6,571,708,135 |
| 2023-11-07 | 2023-11-03 | 13.946 | 454,120,811 | -225,441 | 19.72% | 6,333,179,705 |
| 2023-11-06 | 2023-11-02 | 13.605 | 454,346,252 | +1,189,204 | 19.73% | 6,181,543,284 |
| 2023-11-03 | 2023-11-01 | 13.329 | 453,157,048 | -812,752 | 19.67% | 6,039,933,803 |
| 2023-11-02 | 2023-10-31 | 13.307 | 453,969,800 | +255,499 | 19.71% | 6,041,100,861 |
| 2023-11-01 | 2023-10-30 | 13.584 | 453,714,301 | -929,245 | 19.70% | 6,163,285,044 |
| 2023-10-31 | 2023-10-27 | 12.754 | 454,643,546 | +1,121,864 | 19.74% | 5,798,383,814 |
| 2023-10-30 | 2023-10-26 | 12.179 | 453,521,682 | -961,850 | 19.69% | 5,523,357,960 |
| 2023-10-27 | 2023-10-25 | 12.243 | 454,483,532 | +451,460 | 19.73% | 5,564,102,255 |
| 2023-10-26 | 2023-10-24 | 12.051 | 454,032,072 | +34,315 | 19.71% | 5,471,571,384 |
| 2023-10-25 | 2023-10-20 | 12.094 | 453,997,757 | -29,119 | 19.71% | 5,490,490,565 |
| 2023-10-24 | 2023-10-19 | 12.307 | 454,026,876 | -259,257 | 19.71% | 5,587,512,486 |
| 2023-10-20 | 2023-10-18 | 12.562 | 454,286,133 | -19,752 | 19.72% | 5,706,773,009 |
| 2023-10-19 | 2023-10-17 | 12.903 | 454,305,885 | -50,579 | 19.72% | 5,861,787,810 |
| 2023-10-18 | 2023-10-16 | 12.924 | 454,356,464 | +505,363 | 19.73% | 5,872,114,412 |
| 2023-10-17 | 2023-10-13 | 12.924 | 453,851,101 | -622,721 | 19.70% | 5,865,583,087 |
| 2023-10-16 | 2023-10-12 | 13.094 | 454,473,822 | +1,176,987 | 19.73% | 5,951,043,092 |
| 2023-10-13 | 2023-10-11 | 12.967 | 453,296,835 | -756,381 | 19.68% | 5,877,722,605 |
| 2023-10-12 | 2023-10-10 | 12.732 | 454,053,216 | -200,078 | 19.71% | 5,781,187,390 |
| 2023-10-11 | 2023-10-09 | 12.924 | 454,253,294 | -184,107 | 19.72% | 5,870,781,040 |
| 2023-10-10 | 2023-10-06 | 12.690 | 454,437,401 | +1,086,480 | 19.73% | 5,766,727,552 |
| 2023-10-09 | 2023-10-05 | 11.859 | 453,350,921 | +144,990 | 19.68% | 5,376,489,527 |
| 2023-10-06 | 2023-10-04 | 11.966 | 453,205,931 | -47,906 | 19.68% | 5,423,017,513 |
| 2023-10-05 | 2023-10-03 | 12.136 | 453,253,837 | -1,288,769 | 19.68% | 5,500,794,890 |
| 2023-10-04 | 2023-09-29 | 12.626 | 454,542,606 | -21,605 | 19.73% | 5,739,028,712 |
| 2023-10-03 | 2023-09-28 | 12.562 | 454,564,211 | +322,700 | 19.74% | 5,710,266,244 |
| 2023-09-29 | 2023-09-27 | 12.541 | 454,241,511 | +74,208 | 19.72% | 5,696,540,918 |
| 2023-09-28 | 2023-09-26 | 12.392 | 454,167,303 | -743,015 | 19.72% | 5,627,920,526 |
| 2023-09-27 | 2023-09-25 | 12.328 | 454,910,318 | +99,408 | 19.75% | 5,608,070,411 |
| 2023-09-26 | 2023-09-22 | 12.434 | 454,810,910 | +597,925 | 19.75% | 5,655,263,273 |
| 2023-09-25 | 2023-09-21 | 12.136 | 454,212,985 | -399,601 | 19.72% | 5,512,435,335 |
| 2023-09-22 | 2023-09-20 | 12.349 | 454,612,586 | -33,747 | 19.74% | 5,614,079,460 |
| 2023-09-21 | 2023-09-19 | 12.328 | 454,646,333 | +789,079 | 19.74% | 5,604,816,041 |
| 2023-09-20 | 2023-09-18 | 12.200 | 453,857,254 | -201,017 | 19.71% | 5,537,108,196 |
| 2023-09-19 | 2023-09-15 | 12.264 | 454,058,271 | +495,030 | 19.71% | 5,568,563,560 |
| 2023-09-18 | 2023-09-14 | 12.392 | 453,563,241 | -2,818 | 19.69% | 5,620,435,151 |
| 2023-09-15 | 2023-09-13 | 12.264 | 453,566,059 | -39,453 | 19.69% | 5,562,527,080 |
| 2023-09-14 | 2023-09-12 | 12.328 | 453,605,512 | -47,906 | 19.69% | 5,591,984,946 |
| 2023-09-13 | 2023-09-11 | 12.285 | 453,653,418 | +32,017 | 19.70% | 5,573,257,475 |
| 2023-09-12 | 2023-09-07 | 12.639 | 453,621,401 | -38,513 | 19.69% | 5,733,416,599 |
| 2023-09-11 | 2023-09-06 | 12.595 | 453,659,914 | +13,426,102 | 19.70% | 5,713,993,986 |
| 2023-09-07 | 2023-09-05 | 12.617 | 440,233,812 | +71,093 | 19.70% | 5,554,547,953 |
| 2023-09-06 | 2023-09-04 | 12.727 | 440,162,719 | -792,961 | 19.70% | 5,601,943,571 |
| 2023-09-05 | 2023-08-31 | 12.420 | 440,955,680 | -163,451 | 19.73% | 5,476,572,645 |
| 2023-09-04 | 2023-08-30 | 12.639 | 441,119,131 | +185,024 | 19.74% | 5,575,397,770 |
| 2023-08-31 | 2023-08-29 | 12.683 | 440,934,107 | +143,783 | 19.73% | 5,592,410,113 |
| 2023-08-30 | 2023-08-28 | 12.442 | 440,790,324 | +37,369 | 19.72% | 5,484,191,255 |
| 2023-08-29 | 2023-08-25 | 12.288 | 440,752,955 | -28,470 | 19.72% | 5,416,025,995 |
| 2023-08-28 | 2023-08-24 | 12.222 | 440,781,425 | -60,972 | 19.72% | 5,387,359,539 |
| 2023-08-25 | 2023-08-23 | 12.156 | 440,842,397 | -108,462 | 19.73% | 5,359,084,443 |
| 2023-08-24 | 2023-08-22 | 12.135 | 440,950,859 | +199,607 | 19.73% | 5,350,727,140 |
| 2023-08-23 | 2023-08-21 | 12.025 | 440,751,252 | -63,928 | 19.72% | 5,299,947,817 |
| 2023-08-22 | 2023-08-18 | 12.047 | 440,815,180 | -186,231 | 19.72% | 5,310,389,379 |
| 2023-08-21 | 2023-08-17 | 12.178 | 441,001,411 | +168,618 | 19.73% | 5,370,694,418 |
| 2023-08-18 | 2023-08-16 | 12.200 | 440,832,793 | +109,760 | 19.73% | 5,378,314,146 |
| 2023-08-17 | 2023-08-15 | 12.244 | 440,723,033 | -19,141 | 19.72% | 5,396,316,673 |
| 2023-08-16 | 2023-08-14 | 12.332 | 440,742,174 | +49,218 | 19.72% | 5,435,235,993 |
| 2023-08-15 | 2023-08-11 | 12.113 | 440,692,956 | -456,490 | 19.72% | 5,337,927,452 |
| 2023-08-09 | 2023-08-07 | 12.749 | 441,149,446 | +890,228 | 19.74% | 5,624,181,804 |
| 2023-08-08 | 2023-08-04 | 14.197 | 440,259,218 | +10,938 | 19.70% | 6,250,434,651 |
| 2023-08-07 | 2023-08-03 | 13.934 | 440,248,280 | +10,937 | 19.70% | 6,134,354,552 |
| 2023-08-04 | 2023-08-02 | 13.912 | 440,237,343 | -411,064 | 19.70% | 6,124,541,997 |
| 2023-08-03 | 2023-08-01 | 14.482 | 440,648,407 | -51,724 | 19.72% | 6,381,659,385 |
| 2023-08-02 | 2023-07-31 | 14.373 | 440,700,131 | +199,607 | 19.72% | 6,334,056,895 |
| 2023-08-01 | 2023-07-28 | 14.066 | 440,500,524 | +801 | 19.71% | 6,195,864,898 |
| 2023-07-28 | 2023-07-26 | 13.649 | 440,499,723 | -10,026 | 19.71% | 6,012,201,184 |
| 2023-07-27 | 2023-07-25 | 13.627 | 440,509,749 | -21,963 | 19.71% | 6,002,671,886 |
| 2023-07-26 | 2023-07-24 | 13.298 | 440,531,712 | +16,406 | 19.71% | 5,857,971,865 |
| 2023-07-25 | 2023-07-21 | 13.385 | 440,515,306 | -11,849 | 19.71% | 5,896,418,747 |
| 2023-07-24 | 2023-07-20 | 13.056 | 440,527,155 | +1,116 | 19.71% | 5,751,579,546 |
| 2023-07-21 | 2023-07-19 | 13.232 | 440,526,039 | -3,646 | 19.71% | 5,828,896,941 |
| 2023-07-20 | 2023-07-18 | 13.276 | 440,529,685 | +19,140 | 19.71% | 5,848,278,335 |
| 2023-07-19 | 2023-07-14 | 13.276 | 440,510,545 | -75,382 | 19.71% | 5,848,024,241 |
| 2023-07-18 | 2023-07-13 | 13.319 | 440,585,927 | -23,297 | 19.71% | 5,868,360,599 |
| 2023-07-14 | 2023-07-12 | 13.078 | 440,609,224 | +36,610 | 19.72% | 5,762,319,370 |
| 2023-07-13 | 2023-07-11 | 13.166 | 440,572,614 | +49,575 | 19.71% | 5,800,510,653 |
| 2023-07-12 | 2023-07-10 | 13.078 | 440,523,039 | -49,218 | 19.71% | 5,761,192,236 |
| 2023-07-11 | 2023-07-07 | 13.012 | 440,572,257 | -165,884 | 19.71% | 5,732,833,383 |
| 2023-07-10 | 2023-07-06 | 13.276 | 440,738,141 | +417,444 | 19.72% | 5,851,045,705 |
| 2023-07-07 | 2023-07-05 | 13.605 | 440,320,697 | -75,650 | 19.70% | 5,990,433,751 |
| 2023-07-06 | 2023-07-04 | 13.934 | 440,396,347 | -168,618 | 19.71% | 6,136,417,696 |
| 2023-07-05 | 2023-07-03 | 13.495 | 440,564,965 | +207,810 | 19.71% | 5,945,420,196 |
| 2023-07-04 | 2023-06-30 | 14.000 | 440,357,155 | -156,769 | 19.70% | 6,164,859,970 |
| 2023-07-03 | 2023-06-29 | 13.692 | 440,513,924 | +39,192 | 19.71% | 6,031,727,467 |
| 2023-06-30 | 2023-06-28 | 13.846 | 440,474,732 | +39,192 | 19.71% | 6,098,848,421 |
| 2023-06-28 | 2023-06-26 | 14.131 | 440,435,540 | -9,880 | 19.71% | 6,223,944,395 |
| 2023-06-27 | 2023-06-23 | 13.692 | 440,445,420 | -948 | 19.71% | 6,030,789,478 |
| 2023-06-26 | 2023-06-21 | 14.087 | 440,446,368 | -116,665 | 19.71% | 6,204,767,914 |
| 2023-06-23 | 2023-06-20 | 14.175 | 440,563,033 | -110,969 | 19.71% | 6,245,080,657 |
| 2023-06-21 | 2023-06-19 | 14.241 | 440,674,002 | +911 | 19.72% | 6,275,662,895 |
| 2023-06-20 | 2023-06-16 | 14.329 | 440,673,091 | -102,082 | 19.72% | 6,314,328,812 |
| 2023-06-19 | 2023-06-15 | 13.868 | 440,775,173 | -223,862 | 19.72% | 6,112,680,314 |
| 2023-06-16 | 2023-06-14 | 13.473 | 440,999,035 | +213,812 | 19.73% | 5,941,601,092 |
| 2023-06-15 | 2023-06-13 | 13.605 | 440,785,223 | +310,220 | 19.72% | 5,996,753,491 |
| 2023-06-14 | 2023-06-12 | 13.276 | 440,475,003 | -64,712 | 19.71% | 5,847,552,401 |
| 2023-06-13 | 2023-06-09 | 13.232 | 440,539,715 | +49,276 | 19.71% | 5,829,077,897 |
| 2023-06-12 | 2023-06-08 | 13.166 | 440,490,439 | -956 | 19.71% | 5,799,428,750 |
| 2023-06-09 | 2023-06-07 | 13.363 | 440,491,395 | -229,999 | 19.71% | 5,886,432,956 |
| 2023-06-08 | 2023-06-06 | 13.056 | 440,721,394 | +609,262 | 19.72% | 5,754,115,555 |
| 2023-06-07 | 2023-06-05 | 13.210 | 440,112,132 | +360,023 | 19.69% | 5,813,762,845 |
| 2023-06-06 | 2023-06-02 | 12.617 | 439,752,109 | -2,756,223 | 19.68% | 5,548,470,178 |
| 2023-06-05 | 2023-06-01 | 12.332 | 442,508,332 | -3,805,500 | 19.80% | 5,457,016,268 |
| 2023-06-02 | 2023-05-31 | 12.069 | 446,313,832 | +6,299,478 | 19.97% | 5,386,423,751 |
| 2023-06-01 | 2023-05-30 | 12.266 | 440,014,354 | -253,761 | 19.69% | 5,397,294,708 |
| 2023-05-31 | 2023-05-29 | 12.683 | 440,268,115 | +96,171 | 19.70% | 5,583,963,272 |
| 2023-05-30 | 2023-05-25 | 13.100 | 440,171,944 | +67,974 | 19.70% | 5,766,259,316 |
| 2023-05-29 | 2023-05-24 | 13.517 | 440,103,970 | -30,078 | 19.69% | 5,948,856,307 |
| 2023-05-25 | 2023-05-23 | 13.495 | 440,134,048 | +29,313 | 19.69% | 5,939,604,975 |
| 2023-05-23 | 2023-05-19 | 13.736 | 440,104,735 | +323 | 19.69% | 6,045,439,158 |
| 2023-05-22 | 2023-05-18 | 13.473 | 440,104,412 | -78,384 | 19.69% | 5,929,547,794 |
| 2023-05-19 | 2023-05-17 | 13.912 | 440,182,796 | -163,535 | 19.70% | 6,123,783,144 |
| 2023-05-18 | 2023-05-16 | 14.241 | 440,346,331 | +31,912 | 19.70% | 6,270,996,514 |
| 2023-05-17 | 2023-05-15 | 14.307 | 440,314,419 | +163,285 | 19.70% | 6,299,527,610 |
| 2023-05-15 | 2023-05-11 | 14.109 | 440,151,134 | +285 | 19.69% | 6,210,267,088 |
| 2023-05-12 | 2023-05-10 | 14.131 | 440,150,849 | -49,581 | 19.69% | 6,219,921,329 |
| 2023-05-11 | 2023-05-09 | 14.087 | 440,200,430 | +30,078 | 19.70% | 6,201,303,274 |
| 2023-05-10 | 2023-05-08 | 14.417 | 440,170,352 | -117,406 | 19.70% | 6,345,759,915 |
| 2023-05-09 | 2023-05-05 | 14.460 | 440,287,758 | +118,690 | 19.70% | 6,366,775,044 |
| 2023-05-08 | 2023-05-04 | 14.285 | 440,169,068 | -233,331 | 19.70% | 6,287,789,427 |
| 2023-05-05 | 2023-05-03 | 13.934 | 440,402,399 | +230,548 | 19.71% | 6,136,502,024 |
| 2023-05-04 | 2023-05-02 | 14.548 | 440,171,851 | -20,629 | 19.70% | 6,403,689,778 |
| 2023-05-03 | 2023-04-28 | 14.571 | 440,192,480 | +9,173,059 | 19.70% | 6,413,857,365 |
| 2023-05-02 | 2023-04-27 | 14.862 | 431,019,421 | +137,400 | 19.70% | 6,405,804,637 |
| 2023-04-28 | 2023-04-26 | 14.974 | 430,882,021 | -42,350 | 19.70% | 6,452,056,435 |
| 2023-04-27 | 2023-04-25 | 14.593 | 430,924,371 | -35,688 | 19.70% | 6,288,475,408 |
| 2023-04-26 | 2023-04-24 | 15.064 | 430,960,059 | -185,803 | 19.70% | 6,491,867,047 |
| 2023-04-25 | 2023-04-21 | 15.109 | 431,145,862 | +77,623 | 19.71% | 6,513,995,297 |
| 2023-04-24 | 2023-04-20 | 15.265 | 431,068,239 | +180,226 | 19.70% | 6,580,463,115 |
| 2023-04-21 | 2023-04-19 | 15.109 | 430,888,013 | +211 | 19.70% | 6,510,099,569 |
| 2023-04-19 | 2023-04-17 | 15.310 | 430,887,802 | -583 | 19.70% | 6,597,026,451 |
| 2023-04-18 | 2023-04-14 | 15.086 | 430,888,385 | -25,874 | 19.70% | 6,500,446,279 |
| 2023-04-17 | 2023-04-13 | 15.131 | 430,914,259 | +25,874 | 19.70% | 6,520,155,598 |
| 2023-04-14 | 2023-04-12 | 15.041 | 430,888,385 | -27,659 | 19.70% | 6,481,128,460 |
| 2023-04-13 | 2023-04-11 | 14.884 | 430,916,044 | -32,098 | 19.70% | 6,413,927,779 |
| 2023-04-12 | 2023-04-06 | 14.122 | 430,948,142 | +41,934 | 19.70% | 6,085,957,062 |
| 2023-04-11 | 2023-04-04 | 13.450 | 430,906,208 | +16,952 | 19.70% | 5,795,585,581 |
| 2023-04-06 | 2023-04-03 | 13.853 | 430,889,256 | -29,889 | 19.70% | 5,969,218,308 |
| 2023-04-04 | 2023-03-31 | 13.898 | 430,919,145 | -45,164 | 19.70% | 5,988,951,566 |
| 2023-04-03 | 2023-03-30 | 14.055 | 430,964,309 | +12,491 | 19.70% | 6,057,203,541 |
| 2023-03-31 | 2023-03-29 | 14.257 | 430,951,818 | -380,973 | 19.70% | 6,143,970,966 |
| 2023-03-30 | 2023-03-28 | 14.167 | 431,332,791 | -1,485 | 19.72% | 6,110,726,915 |
| 2023-03-29 | 2023-03-27 | 14.369 | 431,334,276 | +444,321 | 19.72% | 6,197,768,098 |
| 2023-03-28 | 2023-03-24 | 13.674 | 430,889,955 | +1,490 | 19.70% | 5,891,956,431 |
| 2023-03-27 | 2023-03-23 | 13.943 | 430,888,465 | +642 | 19.70% | 6,007,842,996 |
| 2023-03-24 | 2023-03-22 | 13.786 | 430,887,823 | -3,979 | 19.70% | 5,940,221,765 |
| 2023-03-23 | 2023-03-21 | 13.943 | 430,891,802 | -46,688 | 19.70% | 6,007,889,524 |
| 2023-03-22 | 2023-03-20 | 13.831 | 430,938,490 | -5,848 | 19.70% | 5,960,240,326 |
| 2023-03-21 | 2023-03-17 | 14.077 | 430,944,338 | +65,446 | 19.70% | 6,066,583,013 |
| 2023-03-20 | 2023-03-16 | 13.808 | 430,878,892 | -36,581 | 19.70% | 5,949,757,339 |
| 2023-03-17 | 2023-03-15 | 13.674 | 430,915,473 | -6,022 | 19.70% | 5,892,305,363 |
| 2023-03-16 | 2023-03-14 | 13.315 | 430,921,495 | +37,187 | 19.70% | 5,737,833,275 |
| 2023-03-15 | 2023-03-13 | 13.719 | 430,884,308 | -3,569 | 19.70% | 5,911,196,852 |
| 2023-03-14 | 2023-03-10 | 13.562 | 430,887,877 | +2,677 | 19.70% | 5,843,633,525 |
| 2023-03-13 | 2023-03-09 | 13.831 | 430,885,200 | -2,677 | 19.70% | 5,959,503,281 |
| 2023-03-10 | 2023-03-08 | 13.719 | 430,887,877 | +335 | 19.70% | 5,911,245,814 |
| 2023-03-09 | 2023-03-07 | 14.189 | 430,887,542 | -38,365 | 19.70% | 6,114,077,927 |
| 2023-03-08 | 2023-03-06 | 14.234 | 430,925,907 | +22,662 | 19.70% | 6,133,941,808 |
| 2023-03-07 | 2023-03-03 | 14.324 | 430,903,245 | +10,707 | 19.70% | 6,172,256,201 |
| 2023-03-06 | 2023-03-02 | 14.257 | 430,892,538 | -894 | 19.70% | 6,143,125,826 |
| 2023-03-03 | 2023-03-01 | 14.234 | 430,893,432 | +2,677 | 19.70% | 6,133,479,548 |
| 2023-03-02 | 2023-02-28 | 13.226 | 430,890,755 | -244,479 | 19.70% | 5,698,788,113 |
| 2023-03-01 | 2023-02-27 | 13.629 | 431,135,234 | -140,970 | 19.71% | 5,875,981,471 |
| 2023-02-28 | 2023-02-24 | 13.808 | 431,276,204 | +6,246 | 19.71% | 5,955,243,590 |
| 2023-02-27 | 2023-02-23 | 13.898 | 431,269,958 | +133,831 | 19.71% | 5,993,827,196 |
| 2023-02-24 | 2023-02-22 | 13.719 | 431,136,127 | +109,742 | 19.71% | 5,914,651,495 |
| 2023-02-23 | 2023-02-21 | 13.988 | 431,026,385 | -172,789 | 19.70% | 6,029,090,010 |
| 2023-02-22 | 2023-02-20 | 14.772 | 431,199,174 | +179,334 | 19.71% | 6,369,812,617 |
| 2023-02-21 | 2023-02-17 | 14.324 | 431,019,840 | +70,485 | 19.70% | 6,173,926,308 |
| 2023-02-20 | 2023-02-16 | 14.526 | 430,949,355 | +16,060 | 19.70% | 6,259,859,169 |
| 2023-02-17 | 2023-02-15 | 14.884 | 430,933,295 | -62,939 | 19.70% | 6,414,184,550 |
| 2023-02-16 | 2023-02-14 | 15.355 | 430,996,234 | -60,111 | 19.70% | 6,618,009,234 |
| 2023-02-15 | 2023-02-13 | 15.153 | 431,056,345 | +17,844 | 19.70% | 6,531,968,173 |
| 2023-02-14 | 2023-02-10 | 15.041 | 431,038,501 | -14,275 | 19.70% | 6,483,386,402 |
| 2023-02-13 | 2023-02-09 | 15.221 | 431,052,776 | -14,276 | 19.70% | 6,560,901,875 |
| 2023-02-10 | 2023-02-08 | 15.176 | 431,067,052 | +109,742 | 19.70% | 6,541,793,336 |
| 2023-02-09 | 2023-02-07 | 14.772 | 430,957,310 | -72,269 | 19.70% | 6,366,239,725 |
| 2023-02-08 | 2023-02-06 | 14.952 | 431,029,579 | +75,841 | 19.70% | 6,444,603,904 |
| 2023-02-07 | 2023-02-03 | 15.467 | 430,953,738 | -1,947 | 19.70% | 6,665,658,575 |
| 2023-02-06 | 2023-02-02 | 15.557 | 430,955,685 | +34,797 | 19.70% | 6,704,330,363 |
| 2023-02-03 | 2023-02-01 | 15.467 | 430,920,888 | +19,837 | 19.70% | 6,665,150,477 |
| 2023-02-02 | 2023-01-31 | 15.153 | 430,901,051 | -36 | 19.70% | 6,529,614,942 |
| 2023-02-01 | 2023-01-30 | 15.579 | 430,901,087 | +8,030 | 19.70% | 6,713,140,183 |
| 2023-01-31 | 2023-01-27 | 16.050 | 430,893,057 | -16,574 | 19.70% | 6,915,854,386 |
| 2023-01-30 | 2023-01-26 | 15.893 | 430,909,631 | -18,737 | 19.70% | 6,848,504,697 |
| 2023-01-27 | 2023-01-20 | 15.602 | 430,928,368 | -74,945 | 19.70% | 6,723,225,008 |
| 2023-01-26 | 2023-01-19 | 15.557 | 431,003,313 | -284,121 | 19.70% | 6,705,071,307 |
| 2023-01-20 | 2023-01-18 | 15.512 | 431,287,434 | +402,381 | 19.71% | 6,690,155,636 |
| 2023-01-19 | 2023-01-17 | 15.669 | 430,885,053 | -120,130 | 19.70% | 6,751,525,724 |
| 2023-01-18 | 2023-01-16 | 15.310 | 431,005,183 | +74,713 | 19.70% | 6,598,823,591 |
| 2023-01-17 | 2023-01-13 | 15.333 | 430,930,470 | +286,279 | 19.70% | 6,607,339,565 |
| 2023-01-16 | 2023-01-12 | 14.907 | 430,644,191 | -289,986 | 19.68% | 6,419,534,845 |
| 2023-01-13 | 2023-01-11 | 15.198 | 430,934,177 | +103,496 | 19.70% | 6,549,436,786 |
| 2023-01-12 | 2023-01-10 | 14.817 | 430,830,681 | +50,856 | 19.69% | 6,383,684,353 |
| 2023-01-11 | 2023-01-09 | 15.221 | 430,779,825 | +103 | 19.69% | 6,556,747,385 |
| 2023-01-10 | 2023-01-06 | 14.593 | 430,779,722 | -8,030 | 19.69% | 6,286,364,546 |
| 2023-01-09 | 2023-01-05 | 14.458 | 430,787,752 | +17 | 19.69% | 6,228,541,804 |
| 2023-01-06 | 2023-01-04 | 14.369 | 430,787,735 | +995,705 | 19.69% | 6,189,914,944 |
| 2023-01-05 | 2023-01-03 | 13.965 | 429,792,030 | +36,581 | 19.65% | 6,002,189,825 |
| 2023-01-04 | 2022-12-30 | 13.764 | 429,755,449 | -256,956 | 19.64% | 5,914,977,337 |
| 2023-01-03 | 2022-12-29 | 13.831 | 430,012,405 | -969,832 | 19.66% | 5,947,431,795 |
| 2022-12-30 | 2022-12-28 | 13.674 | 430,982,237 | -24,089 | 19.70% | 5,893,218,289 |
| 2022-12-29 | 2022-12-23 | 13.517 | 431,006,326 | +45,501 | 19.70% | 5,825,916,805 |
| 2022-12-28 | 2022-12-22 | 13.270 | 430,960,825 | -162,381 | 19.70% | 5,719,035,897 |
| 2022-12-23 | 2022-12-21 | 13.427 | 431,123,206 | -102,359 | 19.71% | 5,788,839,978 |
| 2022-12-22 | 2022-12-20 | 13.338 | 431,225,565 | +197,257 | 19.71% | 5,751,548,516 |
| 2022-12-21 | 2022-12-19 | 13.226 | 431,028,308 | +720 | 19.70% | 5,700,607,333 |
| 2022-12-20 | 2022-12-16 | 14.189 | 431,027,588 | +4,105 | 19.70% | 6,116,065,109 |
| 2022-12-19 | 2022-12-15 | 13.808 | 431,023,483 | -10,661 | 19.70% | 5,951,753,912 |
| 2022-12-16 | 2022-12-14 | 14.346 | 431,034,144 | +90,478 | 19.70% | 6,183,793,375 |
| 2022-12-15 | 2022-12-13 | 14.257 | 430,943,666 | +25,874 | 19.70% | 6,143,854,745 |
| 2022-12-14 | 2022-12-12 | 14.705 | 430,917,792 | -645,960 | 19.70% | 6,336,677,245 |
| 2022-12-13 | 2022-12-09 | 14.795 | 431,563,752 | -219,688 | 19.73% | 6,384,872,330 |
| 2022-12-12 | 2022-12-08 | 15.445 | 431,783,440 | +713,571 | 19.74% | 6,668,812,789 |
| 2022-12-09 | 2022-12-07 | 15.691 | 431,069,869 | -73,508 | 19.70% | 6,764,084,579 |
| 2022-12-08 | 2022-12-06 | 13.001 | 431,143,377 | +64,353 | 19.71% | 5,605,482,932 |
| 2022-12-07 | 2022-12-05 | 12.979 | 431,079,024 | +26,642 | 19.70% | 5,594,983,068 |
| 2022-12-06 | 2022-12-02 | 12.419 | 431,052,382 | +46,949 | 19.70% | 5,353,072,631 |
| 2022-12-05 | 2022-12-01 | 12.710 | 431,005,433 | -8,922 | 19.70% | 5,478,089,526 |
| 2022-12-02 | 2022-11-30 | 12.688 | 431,014,355 | -43,282 | 19.70% | 5,468,541,191 |
| 2022-12-01 | 2022-11-29 | 11.544 | 431,057,637 | -37,473 | 19.70% | 4,976,292,444 |
| 2022-11-30 | 2022-11-28 | 10.984 | 431,095,110 | +14,275 | 19.71% | 4,735,136,452 |
| 2022-11-29 | 2022-11-25 | 10.816 | 431,080,835 | +66,024 | 19.70% | 4,662,505,477 |
| 2022-11-28 | 2022-11-24 | 10.928 | 431,014,811 | -16,594 | 19.70% | 4,710,100,090 |
| 2022-11-25 | 2022-11-23 | 10.883 | 431,031,405 | +279,204 | 19.70% | 4,690,957,197 |
| 2022-11-24 | 2022-11-22 | 11.018 | 430,752,201 | +66,375 | 19.69% | 4,745,853,735 |
| 2022-11-23 | 2022-11-21 | 11.343 | 430,685,826 | +162,381 | 19.68% | 4,885,110,795 |
| 2022-11-22 | 2022-11-18 | 11.791 | 430,523,445 | -8,408 | 19.67% | 5,076,283,550 |
| 2022-11-21 | 2022-11-17 | 11.656 | 430,531,853 | +73,160 | 19.67% | 5,018,477,183 |
| 2022-11-18 | 2022-11-16 | 11.791 | 430,458,693 | +165,059 | 19.67% | 5,075,520,062 |
| 2022-11-17 | 2022-11-15 | 11.993 | 430,293,634 | -106,173 | 19.66% | 5,160,384,058 |
| 2022-11-16 | 2022-11-14 | 11.612 | 430,399,807 | +330,782 | 19.67% | 4,997,642,078 |
| 2022-11-15 | 2022-11-11 | 10.894 | 430,069,025 | -44,604 | 19.65% | 4,685,303,792 |
| 2022-11-14 | 2022-11-10 | 10.199 | 430,113,629 | -44,660 | 19.65% | 4,386,901,900 |
| 2022-11-11 | 2022-11-09 | 10.592 | 430,158,289 | -44,671 | 19.66% | 4,556,101,921 |
| 2022-11-10 | 2022-11-08 | 10.883 | 430,202,960 | -54,337 | 19.66% | 4,681,941,149 |
| 2022-11-09 | 2022-11-07 | 11.040 | 430,257,297 | -74,053 | 19.66% | 4,750,045,845 |
| 2022-11-08 | 2022-11-04 | 10.805 | 430,331,350 | +98,942 | 19.66% | 4,649,575,949 |
| 2022-11-07 | 2022-11-03 | 10.334 | 430,232,408 | -5,697 | 19.66% | 4,445,978,606 |
| 2022-11-04 | 2022-11-02 | 10.625 | 430,238,105 | -124,909 | 19.66% | 4,571,413,806 |
| 2022-11-03 | 2022-11-01 | 10.368 | 430,363,014 | +6,245 | 19.67% | 4,461,798,975 |
| 2022-11-02 | 2022-10-31 | 9.605 | 430,356,769 | +24,984 | 19.67% | 4,133,736,470 |
| 2022-11-01 | 2022-10-28 | 10.087 | 430,331,785 | -10,706 | 19.66% | 4,340,894,796 |
| 2022-10-31 | 2022-10-27 | 10.435 | 430,342,491 | +13,383 | 19.67% | 4,490,526,221 |
| 2022-10-28 | 2022-10-26 | 10.468 | 430,329,108 | +468 | 19.66% | 4,504,856,132 |
| 2022-10-27 | 2022-10-25 | 10.110 | 430,328,640 | +99,842 | 19.66% | 4,350,509,434 |
| 2022-10-26 | 2022-10-24 | 10.188 | 430,228,798 | -58,788 | 19.66% | 4,383,254,493 |
| 2022-10-25 | 2022-10-21 | 11.085 | 430,287,586 | +84,010 | 19.66% | 4,769,671,121 |
| 2022-10-24 | 2022-10-20 | 10.244 | 430,203,576 | -53,533 | 19.66% | 4,407,106,424 |
| 2022-10-21 | 2022-10-19 | 10.502 | 430,257,109 | -100,819 | 19.66% | 4,518,569,556 |
| 2022-10-20 | 2022-10-18 | 10.861 | 430,357,928 | +66,915 | 19.67% | 4,673,980,662 |
| 2022-10-18 | 2022-10-14 | 10.715 | 430,291,013 | -764 | 19.66% | 4,610,558,046 |
| 2022-10-17 | 2022-10-13 | 10.199 | 430,291,777 | +37,473 | 19.66% | 4,388,718,903 |
| 2022-10-14 | 2022-10-12 | 10.054 | 430,254,304 | +36,581 | 19.66% | 4,325,646,177 |
| 2022-10-13 | 2022-10-11 | 10.289 | 430,217,723 | -35,689 | 19.66% | 4,426,539,101 |
| 2022-10-12 | 2022-10-10 | 10.087 | 430,253,412 | -1,784 | 19.66% | 4,340,104,223 |
| 2022-10-11 | 2022-10-07 | 10.368 | 430,255,196 | -1,784 | 19.66% | 4,460,681,169 |
| 2022-10-10 | 2022-10-06 | 10.704 | 430,256,980 | +20,520 | 19.66% | 4,605,371,005 |
| 2022-10-07 | 2022-10-05 | 10.861 | 430,236,460 | -54,781 | 19.66% | 4,672,661,436 |
| 2022-10-06 | 2022-10-03 | 10.648 | 430,291,241 | +18,966 | 19.66% | 4,581,623,917 |
| 2022-10-05 | 2022-09-30 | 10.502 | 430,272,275 | -26,765 | 19.66% | 4,518,728,829 |
| 2022-10-03 | 2022-09-29 | 10.457 | 430,299,040 | +58,221 | 19.66% | 4,499,718,518 |
| 2022-09-29 | 2022-09-27 | 11.175 | 430,240,819 | -27,842 | 19.66% | 4,807,730,291 |
| 2022-09-28 | 2022-09-26 | 10.872 | 430,268,661 | +46,298 | 19.66% | 4,677,833,670 |
| 2022-09-27 | 2022-09-23 | 10.861 | 430,222,363 | -16,952 | 19.66% | 4,672,508,333 |
| 2022-09-26 | 2022-09-22 | 10.962 | 430,239,315 | +22,306 | 19.66% | 4,716,092,064 |
| 2022-09-22 | 2022-09-20 | 11.746 | 430,217,009 | -15,168 | 19.66% | 5,053,382,656 |
| 2022-09-21 | 2022-09-19 | 11.634 | 430,232,177 | -57,101 | 19.66% | 5,005,339,821 |
| 2022-09-20 | 2022-09-16 | 11.746 | 430,289,278 | +60,324 | 19.66% | 5,054,231,537 |
| 2022-09-19 | 2022-09-15 | 11.948 | 430,228,954 | +11,598 | 19.66% | 5,140,320,114 |
| 2022-09-16 | 2022-09-14 | 11.993 | 430,217,356 | -59,776 | 19.66% | 5,159,469,278 |
| 2022-09-15 | 2022-09-13 | 12.351 | 430,277,132 | +20,521 | 19.66% | 5,314,509,478 |
| 2022-09-14 | 2022-09-09 | 12.307 | 430,256,611 | +24,982 | 19.66% | 5,294,966,520 |
| 2022-09-13 | 2022-09-08 | 11.903 | 430,231,629 | +14,275 | 19.66% | 5,121,063,699 |
| 2022-09-09 | 2022-09-07 | 12.307 | 430,217,354 | -33,918 | 19.66% | 5,294,483,403 |
| 2022-09-08 | 2022-09-06 | 12.329 | 430,251,272 | +29,825 | 19.66% | 5,304,545,444 |
| 2022-09-07 | 2022-09-05 | 12.351 | 430,221,447 | +4,461 | 19.66% | 5,313,821,693 |
| 2022-09-06 | 2022-09-02 | 13.256 | 430,216,986 | -85,650 | 19.66% | 5,702,988,886 |
| 2022-09-05 | 2022-09-01 | 13.441 | 430,302,636 | +12,631,762 | 19.66% | 5,783,624,259 |
| 2022-09-02 | 2022-08-31 | 13.441 | 417,670,874 | +6,539 | 19.66% | 5,613,842,902 |
| 2022-09-01 | 2022-08-30 | 13.187 | 417,664,335 | +68,416 | 19.66% | 5,507,653,114 |
| 2022-08-31 | 2022-08-29 | 13.210 | 417,595,919 | -141,160 | 19.66% | 5,516,394,973 |
| 2022-08-30 | 2022-08-26 | 13.695 | 417,737,079 | +131,635 | 19.67% | 5,720,853,131 |
| 2022-08-29 | 2022-08-25 | 13.372 | 417,605,444 | +67,549 | 19.66% | 5,584,030,668 |
| 2022-08-26 | 2022-08-24 | 12.956 | 417,537,895 | -101,801 | 19.66% | 5,409,558,704 |
| 2022-08-25 | 2022-08-23 | 13.256 | 417,639,696 | +35,507 | 19.66% | 5,536,263,379 |
| 2022-08-24 | 2022-08-22 | 13.903 | 417,604,189 | -60,621 | 19.66% | 5,805,831,364 |
| 2022-08-23 | 2022-08-19 | 13.903 | 417,664,810 | -14,722 | 19.66% | 5,806,674,160 |
| 2022-08-22 | 2022-08-18 | 14.203 | 417,679,532 | +1 | 19.66% | 5,932,276,551 |
| 2022-08-19 | 2022-08-17 | 14.526 | 417,679,531 | -71,011 | 19.66% | 6,067,320,231 |
| 2022-08-18 | 2022-08-16 | 14.365 | 417,750,542 | +15,528 | 19.67% | 6,000,818,428 |
| 2022-08-17 | 2022-08-15 | 14.342 | 417,735,014 | +89,202 | 19.67% | 5,990,948,116 |
| 2022-08-16 | 2022-08-12 | 14.642 | 417,645,812 | -9,526 | 19.66% | 6,115,056,417 |
| 2022-08-15 | 2022-08-11 | 14.803 | 417,655,338 | -8,660 | 19.66% | 6,182,713,830 |
| 2022-08-12 | 2022-08-10 | 14.318 | 417,663,998 | -21,650 | 19.66% | 5,980,284,020 |
| 2022-08-11 | 2022-08-09 | 14.134 | 417,685,648 | +21,173 | 19.66% | 5,903,425,059 |
| 2022-08-10 | 2022-08-08 | 14.249 | 417,664,475 | -5,195 | 19.66% | 5,951,353,959 |
| 2022-08-09 | 2022-08-05 | 14.018 | 417,669,670 | -41,568 | 19.66% | 5,854,970,479 |
| 2022-08-08 | 2022-08-04 | 13.602 | 417,711,238 | +45,901 | 19.67% | 5,681,912,401 |
| 2022-08-05 | 2022-08-03 | 13.141 | 417,665,337 | -9,527 | 19.66% | 5,488,375,027 |
| 2022-08-04 | 2022-08-02 | 13.187 | 417,674,864 | +10,393 | 19.66% | 5,507,791,958 |
| 2022-08-03 | 2022-08-01 | 13.672 | 417,664,471 | -3,464 | 19.66% | 5,710,213,144 |
| 2022-08-02 | 2022-07-29 | 14.434 | 417,667,935 | -10,393 | 19.66% | 6,028,568,943 |
| 2022-08-01 | 2022-07-28 | 14.896 | 417,678,328 | -9,526 | 19.66% | 6,221,637,961 |
| 2022-07-29 | 2022-07-27 | 14.780 | 417,687,854 | -35,507 | 19.66% | 6,173,549,006 |
| 2022-07-28 | 2022-07-26 | 14.619 | 417,723,361 | +29,445 | 19.67% | 6,106,544,878 |
| 2022-07-27 | 2022-07-25 | 14.596 | 417,693,916 | +29,445 | 19.66% | 6,096,468,122 |
| 2022-07-26 | 2022-07-22 | 14.549 | 417,664,471 | +1 | 19.66% | 6,076,747,096 |
| 2022-07-25 | 2022-07-21 | 14.549 | 417,664,470 | -85 | 19.66% | 6,076,747,081 |
| 2022-07-22 | 2022-07-20 | 14.434 | 417,664,555 | -89 | 19.66% | 6,028,520,157 |
| 2022-07-21 | 2022-07-19 | 14.365 | 417,664,644 | -82,445 | 19.66% | 5,999,584,538 |
| 2022-07-20 | 2022-07-18 | 14.295 | 417,747,089 | +18,187 | 19.67% | 5,971,826,213 |
| 2022-07-19 | 2022-07-15 | 14.018 | 417,728,902 | +354,201 | 19.67% | 5,855,800,804 |
| 2022-07-14 | 2022-07-12 | 13.857 | 417,374,701 | -260 | 19.65% | 5,783,362,981 |
| 2022-07-13 | 2022-07-11 | 14.434 | 417,374,961 | -59,755 | 19.65% | 6,024,340,191 |
| 2022-07-12 | 2022-07-08 | 14.411 | 417,434,716 | -273,615 | 19.65% | 6,015,562,364 |
| 2022-07-08 | 2022-07-06 | 14.803 | 417,708,331 | -423 | 19.67% | 6,183,498,306 |
| 2022-07-07 | 2022-07-05 | 14.619 | 417,708,754 | -36,402 | 19.67% | 6,106,331,344 |
| 2022-07-06 | 2022-07-04 | 14.434 | 417,745,156 | -7,794 | 19.67% | 6,029,683,542 |
| 2022-07-05 | 2022-06-30 | 14.134 | 417,752,950 | +43,301 | 19.67% | 5,904,376,282 |
| 2022-06-30 | 2022-06-28 | 14.434 | 417,709,649 | +29,501 | 19.67% | 6,029,171,038 |
| 2022-06-29 | 2022-06-27 | 14.503 | 417,680,148 | +14,243 | 19.66% | 6,057,683,201 |
| 2022-06-28 | 2022-06-24 | 14.411 | 417,665,905 | +71,598 | 19.66% | 6,018,893,979 |
| 2022-06-27 | 2022-06-23 | 14.134 | 417,594,307 | +1 | 19.66% | 5,902,134,076 |
| 2022-06-24 | 2022-06-22 | 14.041 | 417,594,306 | +1,262 | 19.66% | 5,863,558,023 |
| 2022-06-23 | 2022-06-21 | 13.764 | 417,593,044 | +42,490 | 19.66% | 5,747,812,533 |
| 2022-06-22 | 2022-06-20 | 13.441 | 417,550,554 | -51,095 | 19.66% | 5,612,225,702 |
| 2022-06-21 | 2022-06-17 | 13.256 | 417,601,649 | -39,837 | 19.66% | 5,535,759,025 |
| 2022-06-20 | 2022-06-16 | 13.118 | 417,641,486 | +35,507 | 19.66% | 5,478,416,510 |
| 2022-06-17 | 2022-06-15 | 13.279 | 417,605,979 | -28,886 | 19.66% | 5,545,460,703 |
| 2022-06-16 | 2022-06-14 | 12.725 | 417,634,865 | +54,864 | 19.66% | 5,314,365,568 |
| 2022-06-15 | 2022-06-13 | 12.794 | 417,580,001 | +12,296 | 19.66% | 5,342,598,467 |
| 2022-06-14 | 2022-06-10 | 13.164 | 417,567,705 | -18,187 | 19.62% | 5,496,735,479 |
| 2022-06-13 | 2022-06-09 | 13.048 | 417,585,892 | +22,517 | 19.62% | 5,448,755,809 |
| 2022-06-10 | 2022-06-08 | 13.118 | 417,563,375 | -2,598 | 19.62% | 5,477,391,889 |
| 2022-06-09 | 2022-06-07 | 12.794 | 417,565,973 | +55,278 | 19.62% | 5,342,418,990 |
| 2022-06-08 | 2022-06-06 | 12.355 | 417,510,695 | +86,602 | 19.62% | 5,158,512,252 |
| 2022-06-07 | 2022-06-02 | 12.332 | 417,424,093 | +13,632 | 19.62% | 5,147,802,171 |
| 2022-06-06 | 2022-06-01 | 13.233 | 417,410,461 | -8,660 | 19.61% | 5,523,584,858 |
| 2022-06-02 | 2022-05-31 | 13.395 | 417,419,121 | -41,395 | 19.61% | 5,591,179,205 |
| 2022-06-01 | 2022-05-30 | 12.840 | 417,460,516 | +19,270 | 19.62% | 5,360,351,593 |
| 2022-05-31 | 2022-05-27 | 12.586 | 417,441,246 | -18,186 | 19.62% | 5,254,058,933 |
| 2022-05-30 | 2022-05-26 | 12.378 | 417,459,432 | -27,713 | 19.62% | 5,167,519,772 |
| 2022-05-27 | 2022-05-25 | 12.540 | 417,487,145 | +65,761 | 19.62% | 5,235,353,563 |
| 2022-05-26 | 2022-05-24 | 12.563 | 417,421,384 | +500,145 | 19.61% | 5,244,168,926 |
| 2022-05-25 | 2022-05-23 | 12.863 | 416,921,239 | +25,412 | 19.59% | 5,363,055,537 |
| 2022-05-24 | 2022-05-20 | 12.863 | 416,895,827 | +15,589 | 19.59% | 5,362,728,651 |
| 2022-05-23 | 2022-05-19 | 12.563 | 416,880,238 | -20,785 | 19.59% | 5,237,370,374 |
| 2022-05-20 | 2022-05-18 | 12.933 | 416,901,023 | -76,424 | 19.59% | 5,391,679,487 |
| 2022-05-19 | 2022-05-17 | 12.748 | 416,977,447 | +1,164 | 19.59% | 5,315,629,747 |
| 2022-05-18 | 2022-05-16 | 12.656 | 416,976,283 | +10,526 | 19.59% | 5,277,095,960 |
| 2022-05-17 | 2022-05-13 | 12.771 | 416,965,757 | +4,157 | 19.59% | 5,325,110,217 |
| 2022-05-16 | 2022-05-12 | 12.309 | 416,961,600 | +33,732 | 19.59% | 5,132,469,167 |
| 2022-05-13 | 2022-05-11 | 12.355 | 416,927,868 | -11,798 | 19.59% | 5,151,311,190 |
| 2022-05-12 | 2022-05-10 | 12.124 | 416,939,666 | +257 | 19.59% | 5,055,168,044 |
| 2022-05-11 | 2022-05-06 | 12.263 | 416,939,409 | -56,637 | 19.59% | 5,112,938,242 |
| 2022-05-10 | 2022-05-05 | 12.448 | 416,996,046 | -12,989 | 19.59% | 5,190,674,331 |
| 2022-05-06 | 2022-05-04 | 12.840 | 417,009,035 | +52,827 | 19.60% | 5,354,554,406 |
| 2022-05-05 | 2022-05-03 | 12.910 | 416,956,208 | -61,487 | 19.59% | 5,382,763,907 |
| 2022-05-04 | 2022-04-29 | 13.118 | 417,017,695 | -14,722 | 19.60% | 5,470,233,926 |
| 2022-05-03 | 2022-04-28 | 12.702 | 417,032,417 | +19,052 | 19.60% | 5,297,068,438 |
| 2022-04-29 | 2022-04-27 | 12.055 | 417,013,365 | -7,794 | 19.60% | 5,027,169,824 |
| 2022-04-28 | 2022-04-26 | 11.894 | 417,021,159 | -2,599 | 19.60% | 4,959,848,368 |
| 2022-04-27 | 2022-04-25 | 12.594 | 417,023,758 | -7,794 | 19.60% | 5,251,947,508 |
| 2022-04-26 | 2022-04-22 | 13.187 | 417,031,552 | +10,946,544 | 19.60% | 5,499,317,118 |
| 2022-04-25 | 2022-04-21 | 13.068 | 406,085,008 | +58,278 | 19.60% | 5,306,810,909 |
| 2022-04-22 | 2022-04-20 | 13.258 | 406,026,730 | +19,395 | 19.59% | 5,383,088,148 |
| 2022-04-21 | 2022-04-19 | 13.258 | 406,007,335 | -46,381 | 19.59% | 5,382,831,010 |
| 2022-04-20 | 2022-04-14 | 13.969 | 406,053,716 | +69,047 | 19.60% | 5,672,360,736 |
| 2022-04-19 | 2022-04-13 | 13.448 | 405,984,669 | -63,245 | 19.59% | 5,459,561,353 |
| 2022-04-14 | 2022-04-12 | 13.400 | 406,047,914 | -139,002 | 19.60% | 5,441,151,141 |
| 2022-04-13 | 2022-04-11 | 13.282 | 406,186,916 | -195,368 | 19.60% | 5,394,845,541 |
| 2022-04-12 | 2022-04-08 | 14.041 | 406,382,284 | -342,367 | 19.61% | 5,705,865,520 |
| 2022-04-08 | 2022-04-06 | 14.894 | 406,724,651 | +1,687 | 19.63% | 6,057,943,199 |
| 2022-04-07 | 2022-04-04 | 15.345 | 406,722,964 | +174 | 19.63% | 6,241,199,033 |
| 2022-04-06 | 2022-04-01 | 14.610 | 406,722,790 | -32,799 | 19.63% | 5,942,159,134 |
| 2022-04-04 | 2022-03-31 | 14.634 | 406,755,589 | -2,463 | 19.63% | 5,952,285,463 |
| 2022-04-01 | 2022-03-30 | 15.298 | 406,758,052 | -46,265 | 19.63% | 6,222,443,065 |
| 2022-03-31 | 2022-03-29 | 15.321 | 406,804,317 | +36,771 | 19.63% | 6,232,799,106 |
| 2022-03-30 | 2022-03-28 | 14.871 | 406,767,546 | -5,963 | 19.63% | 6,048,934,673 |
| 2022-03-29 | 2022-03-25 | 14.894 | 406,773,509 | +53,969 | 19.63% | 6,058,670,913 |
| 2022-03-28 | 2022-03-24 | 15.582 | 406,719,540 | -217 | 19.63% | 6,337,609,343 |
| 2022-03-25 | 2022-03-23 | 15.298 | 406,719,757 | -7,590 | 19.63% | 6,221,857,241 |
| 2022-03-24 | 2022-03-22 | 15.108 | 406,727,347 | -11,805 | 19.63% | 6,144,801,588 |
| 2022-03-21 | 2022-03-17 | 15.440 | 406,739,152 | -31,687 | 19.63% | 6,280,034,441 |
| 2022-03-18 | 2022-03-16 | 13.732 | 406,770,839 | +18,552 | 19.63% | 5,585,903,555 |
| 2022-03-17 | 2022-03-15 | 12.333 | 406,752,287 | -8,433 | 19.63% | 5,016,472,146 |
| 2022-03-16 | 2022-03-14 | 14.302 | 406,760,720 | -6,745 | 19.63% | 5,817,298,882 |
| 2022-03-15 | 2022-03-11 | 15.060 | 406,767,465 | +10,119 | 19.63% | 6,126,112,843 |
| 2022-03-14 | 2022-03-10 | 15.274 | 406,757,346 | -18,552 | 19.63% | 6,212,785,083 |
| 2022-03-11 | 2022-03-09 | 14.918 | 406,775,898 | +17,709 | 19.63% | 6,068,354,118 |
| 2022-03-10 | 2022-03-08 | 15.298 | 406,758,189 | +30,307 | 19.63% | 6,222,445,160 |
| 2022-03-09 | 2022-03-07 | 15.464 | 406,727,882 | -62,402 | 19.63% | 6,289,506,915 |
| 2022-03-08 | 2022-03-04 | 16.009 | 406,790,284 | +53,969 | 19.63% | 6,512,375,029 |
| 2022-03-07 | 2022-03-03 | 16.128 | 406,736,315 | +10,963 | 19.63% | 6,559,744,445 |
| 2022-03-04 | 2022-03-02 | 16.009 | 406,725,352 | -100,349 | 19.63% | 6,511,335,521 |
| 2022-03-03 | 2022-03-01 | 16.365 | 406,825,701 | -42,189 | 19.63% | 6,657,674,070 |
| 2022-03-02 | 2022-02-28 | 16.436 | 406,867,890 | +18,552 | 19.63% | 6,687,313,901 |
| 2022-03-01 | 2022-02-25 | 16.507 | 406,849,338 | +34,574 | 19.63% | 6,715,957,070 |
| 2022-02-28 | 2022-02-24 | 16.270 | 406,814,764 | +42,164 | 19.63% | 6,618,900,913 |
| 2022-02-25 | 2022-02-23 | 16.578 | 406,772,600 | -14,336 | 19.63% | 6,743,632,969 |
| 2022-02-24 | 2022-02-22 | 16.555 | 406,786,936 | -52,783 | 19.63% | 6,734,222,753 |
| 2022-02-23 | 2022-02-21 | 16.626 | 406,839,719 | +51,037 | 19.63% | 6,764,043,964 |
| 2022-02-22 | 2022-02-18 | 16.270 | 406,788,682 | +16,022 | 19.63% | 6,618,476,557 |
| 2022-02-21 | 2022-02-17 | 16.365 | 406,772,660 | +196 | 19.63% | 6,656,806,058 |
| 2022-02-18 | 2022-02-16 | 16.341 | 406,772,464 | -21,082 | 19.63% | 6,647,155,310 |
| 2022-02-17 | 2022-02-15 | 16.697 | 406,793,546 | +16,020 | 19.63% | 6,792,220,421 |
| 2022-02-16 | 2022-02-14 | 15.867 | 406,777,526 | -3,373 | 19.63% | 6,454,284,821 |
| 2022-02-14 | 2022-02-10 | 16.128 | 406,780,899 | -139 | 19.63% | 6,560,463,485 |
| 2022-02-11 | 2022-02-09 | 15.582 | 406,781,038 | -23,612 | 19.63% | 6,338,567,621 |
| 2022-02-10 | 2022-02-08 | 15.464 | 406,804,650 | +54,298 | 19.63% | 6,290,694,031 |
| 2022-02-09 | 2022-02-07 | 15.891 | 406,750,352 | -24,454 | 19.63% | 6,463,500,671 |
| 2022-02-08 | 2022-02-04 | 15.582 | 406,774,806 | -64,089 | 19.63% | 6,338,470,512 |
| 2022-02-07 | 2022-01-31 | 15.393 | 406,838,895 | +92,760 | 19.63% | 6,262,276,236 |
| 2022-02-04 | 2022-01-27 | 15.226 | 406,746,135 | +130,299 | 19.63% | 6,193,320,015 |
| 2022-01-28 | 2022-01-26 | 15.345 | 406,615,836 | +130,329 | 19.62% | 6,239,555,145 |
| 2022-01-27 | 2022-01-25 | 15.891 | 406,485,507 | +82,015 | 19.62% | 6,459,292,129 |
| 2022-01-26 | 2022-01-24 | 16.531 | 406,403,492 | +84,467 | 19.61% | 6,718,236,175 |
| 2022-01-25 | 2022-01-21 | 17.171 | 406,319,025 | +232,742 | 19.61% | 6,977,033,078 |
| 2022-01-24 | 2022-01-20 | 16.673 | 406,086,283 | +262,252 | 19.60% | 6,770,780,005 |
| 2022-01-21 | 2022-01-19 | 16.839 | 405,824,031 | +12,649 | 19.58% | 6,833,782,733 |
| 2022-01-20 | 2022-01-18 | 16.744 | 405,811,382 | -36,260 | 19.58% | 6,795,070,749 |
| 2022-01-19 | 2022-01-17 | 16.958 | 405,847,642 | -8,920 | 19.58% | 6,882,308,356 |
| 2022-01-18 | 2022-01-14 | 16.910 | 405,856,562 | +28,103 | 19.59% | 6,863,207,985 |
| 2022-01-17 | 2022-01-13 | 16.744 | 405,828,459 | +10,119 | 19.58% | 6,795,356,693 |
| 2022-01-14 | 2022-01-12 | 17.171 | 405,818,340 | -14,150 | 19.58% | 6,968,435,657 |
| 2022-01-13 | 2022-01-11 | 16.887 | 405,832,490 | -53,969 | 19.58% | 6,853,175,670 |
| 2022-01-12 | 2022-01-10 | 15.962 | 405,886,459 | +45,537 | 19.59% | 6,478,652,487 |
| 2022-01-11 | 2022-01-07 | 15.298 | 405,840,922 | -17,709 | 19.58% | 6,208,413,129 |
| 2022-01-10 | 2022-01-06 | 15.274 | 405,858,631 | -10,119 | 19.59% | 6,199,058,169 |
| 2022-01-07 | 2022-01-05 | 15.914 | 405,868,750 | +78,900 | 19.59% | 6,459,117,607 |
| 2022-01-06 | 2022-01-04 | 16.009 | 405,789,850 | -30,100 | 19.58% | 6,496,358,910 |
| 2022-01-05 | 2022-01-03 | 16.175 | 405,819,950 | -50,596 | 19.58% | 6,564,215,431 |
| 2022-01-04 | 2021-12-31 | 15.440 | 405,870,546 | -31,201 | 19.59% | 6,266,623,203 |
| 2022-01-03 | 2021-12-29 | 15.274 | 405,901,747 | +20,238 | 19.59% | 6,199,716,719 |
| 2021-12-30 | 2021-12-28 | 15.487 | 405,881,509 | +4,696 | 19.59% | 6,286,045,290 |
| 2021-12-29 | 2021-12-24 | 15.653 | 405,876,813 | -139,983 | 19.59% | 6,353,356,646 |
| 2021-12-28 | 2021-12-22 | 15.748 | 406,016,796 | +139,983 | 19.59% | 6,394,066,330 |
| 2021-12-23 | 2021-12-21 | 15.155 | 405,876,813 | -259,727 | 19.59% | 6,151,204,389 |
| 2021-12-22 | 2021-12-20 | 14.871 | 406,136,540 | +119,744 | 19.60% | 6,039,551,147 |
| 2021-12-21 | 2021-12-17 | 15.060 | 406,016,796 | -281,487 | 19.59% | 6,114,807,409 |
| 2021-12-17 | 2021-12-15 | 14.183 | 406,298,283 | -2,802 | 19.61% | 5,762,503,857 |
| 2021-12-16 | 2021-12-14 | 14.491 | 406,301,085 | +2,530 | 19.61% | 5,887,816,284 |
| 2021-12-15 | 2021-12-13 | 14.562 | 406,298,555 | -234,428 | 19.61% | 5,916,688,523 |
| 2021-12-14 | 2021-12-10 | 15.321 | 406,532,983 | -188,048 | 19.62% | 6,228,641,898 |
| 2021-12-13 | 2021-12-09 | 15.748 | 406,721,031 | +258,039 | 19.63% | 6,405,156,820 |
| 2021-12-10 | 2021-12-08 | 14.112 | 406,462,992 | +197,325 | 19.61% | 5,735,919,313 |
| 2021-12-09 | 2021-12-07 | 14.705 | 406,265,667 | -43,097 | 19.60% | 5,974,022,717 |
| 2021-12-08 | 2021-12-06 | 14.396 | 406,308,764 | +10,119 | 19.61% | 5,849,381,392 |
| 2021-12-07 | 2021-12-03 | 14.942 | 406,298,645 | -431,753 | 19.61% | 6,070,870,676 |
| 2021-12-06 | 2021-12-02 | 15.037 | 406,730,398 | -346,582 | 19.63% | 6,115,908,054 |
| 2021-12-03 | 2021-12-01 | 14.966 | 407,076,980 | +508,580 | 19.64% | 6,092,155,237 |
| 2021-12-02 | 2021-11-30 | 15.226 | 406,568,400 | +427,548 | 19.62% | 6,190,613,733 |
| 2021-12-01 | 2021-11-29 | 15.345 | 406,140,852 | -7,589 | 19.60% | 6,232,266,474 |
| 2021-11-30 | 2021-11-26 | 15.725 | 406,148,441 | +35,417 | 19.60% | 6,386,506,772 |
| 2021-11-29 | 2021-11-25 | 15.725 | 406,113,024 | +258,310 | 19.54% | 6,385,949,855 |
| 2021-11-26 | 2021-11-24 | 15.226 | 405,854,714 | -325,501 | 19.53% | 6,179,746,793 |
| 2021-11-25 | 2021-11-23 | 15.013 | 406,180,215 | +119,447 | 19.55% | 6,098,001,589 |
| 2021-11-24 | 2021-11-22 | 15.440 | 406,060,768 | -27,828 | 19.54% | 6,269,560,222 |
| 2021-11-23 | 2021-11-19 | 15.487 | 406,088,596 | +86,014 | 19.54% | 6,289,252,527 |
| 2021-11-22 | 2021-11-18 | 15.250 | 406,002,582 | -193,109 | 19.54% | 6,191,627,586 |
| 2021-11-19 | 2021-11-17 | 15.606 | 406,195,691 | -8,432 | 19.55% | 6,339,080,453 |
| 2021-11-18 | 2021-11-16 | 15.653 | 406,204,123 | +69,991 | 19.55% | 6,358,480,164 |
| 2021-11-17 | 2021-11-15 | 15.369 | 406,134,132 | -336,463 | 19.55% | 6,241,795,756 |
| 2021-11-16 | 2021-11-12 | 15.535 | 406,470,595 | +27,827 | 19.56% | 6,314,449,456 |
| 2021-11-15 | 2021-11-11 | 15.677 | 406,442,768 | +560,773 | 19.56% | 6,371,855,494 |
| 2021-11-12 | 2021-11-10 | 15.938 | 405,881,995 | +37,947 | 19.53% | 6,468,954,813 |
| 2021-11-11 | 2021-11-09 | 15.416 | 405,844,048 | -64,932 | 19.53% | 6,256,588,554 |
| 2021-11-10 | 2021-11-08 | 15.274 | 405,908,980 | -148,415 | 19.53% | 6,199,827,196 |
| 2021-11-09 | 2021-11-05 | 15.084 | 406,057,395 | -29,018 | 19.54% | 6,125,049,430 |
| 2021-11-08 | 2021-11-04 | 15.298 | 406,086,413 | +74,207 | 19.54% | 6,212,168,565 |
| 2021-11-05 | 2021-11-03 | 15.226 | 406,012,206 | +272,375 | 19.54% | 6,182,144,845 |
| 2021-11-04 | 2021-11-02 | 14.989 | 405,739,831 | +58,186 | 19.53% | 6,081,767,036 |
| 2021-11-03 | 2021-11-01 | 15.606 | 405,681,645 | -73,364 | 19.52% | 6,331,058,263 |
| 2021-11-02 | 2021-10-29 | 15.725 | 405,755,009 | +22,047 | 19.53% | 6,380,320,226 |
| 2021-11-01 | 2021-10-28 | 15.725 | 405,732,962 | -7,590 | 19.53% | 6,379,973,546 |
| 2021-10-29 | 2021-10-27 | 15.914 | 405,740,552 | -44,693 | 19.53% | 6,457,077,425 |
| 2021-10-28 | 2021-10-26 | 17.100 | 405,785,245 | +94,939 | 19.53% | 6,938,994,993 |
| 2021-10-27 | 2021-10-25 | 16.839 | 405,690,306 | -142,183 | 19.52% | 6,831,530,901 |
| 2021-10-26 | 2021-10-22 | 17.029 | 405,832,489 | -47,223 | 19.53% | 6,910,927,133 |
| 2021-10-25 | 2021-10-21 | 17.195 | 405,879,712 | +89,386 | 19.53% | 6,979,115,861 |
| 2021-10-22 | 2021-10-20 | 17.835 | 405,790,326 | +138,296 | 19.53% | 7,237,433,527 |
| 2021-10-21 | 2021-10-19 | 17.266 | 405,652,030 | -95,289 | 19.52% | 7,004,063,762 |
| 2021-10-20 | 2021-10-18 | 17.480 | 405,747,319 | +92,759 | 19.52% | 7,092,318,080 |
| 2021-10-19 | 2021-10-15 | 17.148 | 405,654,560 | -283,337 | 19.52% | 6,956,002,312 |
| 2021-10-18 | 2021-10-12 | 17.124 | 405,937,897 | +140,144 | 19.53% | 6,951,233,114 |
| 2021-10-15 | 2021-10-11 | 17.100 | 405,797,753 | -22,768 | 19.53% | 6,939,208,882 |
| 2021-10-12 | 2021-10-08 | 16.697 | 405,820,521 | -164,000 | 19.53% | 6,775,973,850 |
| 2021-10-11 | 2021-10-07 | 15.985 | 405,984,521 | +114,262 | 19.53% | 6,489,846,579 |
| 2021-10-08 | 2021-10-06 | 15.677 | 405,870,259 | -37,103 | 19.53% | 6,362,880,196 |
| 2021-10-07 | 2021-10-05 | 16.341 | 405,907,362 | +5,902 | 19.53% | 6,633,018,495 |
| 2021-10-06 | 2021-10-04 | 16.436 | 405,901,460 | -236,324 | 19.53% | 6,671,429,579 |
| 2021-10-05 | 2021-09-30 | 16.839 | 406,137,784 | -54,813 | 19.54% | 6,839,066,106 |
| 2021-10-04 | 2021-09-29 | 16.531 | 406,192,597 | +74,208 | 19.54% | 6,714,749,880 |
| 2021-09-30 | 2021-09-28 | 16.460 | 406,118,389 | +6,746 | 19.54% | 6,684,627,069 |
| 2021-09-29 | 2021-09-27 | 16.412 | 406,111,643 | +86,072 | 19.54% | 6,665,252,296 |
| 2021-09-28 | 2021-09-24 | 16.626 | 406,025,571 | -59,028 | 19.54% | 6,750,508,086 |
| 2021-09-27 | 2021-09-23 | 16.934 | 406,084,599 | -38,369 | 19.54% | 6,876,695,414 |
| 2021-09-24 | 2021-09-21 | 17.408 | 406,122,968 | -205,757 | 19.49% | 7,069,987,882 |
| 2021-09-23 | 2021-09-20 | 17.148 | 406,328,725 | -147,746 | 19.50% | 6,967,562,624 |
| 2021-09-21 | 2021-09-17 | 17.835 | 406,476,471 | +256,962 | 19.51% | 7,249,671,199 |
| 2021-09-20 | 2021-09-16 | 17.148 | 406,219,509 | +54,812 | 19.50% | 6,965,689,831 |
| 2021-09-17 | 2021-09-15 | 17.242 | 406,164,697 | +32,887 | 19.49% | 7,003,282,440 |
| 2021-09-16 | 2021-09-14 | 17.788 | 406,131,810 | -6,746 | 19.49% | 7,224,259,340 |
| 2021-09-15 | 2021-09-13 | 17.622 | 406,138,556 | -211,272 | 19.49% | 7,156,951,797 |
| 2021-09-14 | 2021-09-10 | 18.476 | 406,349,828 | +29,514 | 19.50% | 7,507,625,418 |
| 2021-09-13 | 2021-09-09 | 18.096 | 406,320,314 | -74,207 | 19.50% | 7,352,891,059 |
| 2021-09-10 | 2021-09-08 | 17.361 | 406,394,521 | -575,951 | 19.51% | 7,055,438,056 |
| 2021-09-09 | 2021-09-07 | 17.954 | 406,970,472 | -865,192 | 19.53% | 7,306,743,088 |
| 2021-09-08 | 2021-09-06 | 18.499 | 407,835,664 | +10,963 | 19.57% | 7,544,750,137 |
| 2021-09-07 | 2021-09-03 | 19.357 | 407,824,701 | -1,081,068 | 19.57% | 7,894,405,161 |
| 2021-09-06 | 2021-09-02 | 18.389 | 408,905,769 | +10,166,325 | 19.63% | 7,519,565,183 |
| 2021-09-03 | 2021-09-01 | 18.656 | 398,739,444 | +525,692 | 19.52% | 7,438,741,641 |
| 2021-09-02 | 2021-08-31 | 18.438 | 398,213,752 | -92,959 | 19.50% | 7,342,215,438 |
| 2021-09-01 | 2021-08-30 | 18.898 | 398,306,711 | -60,339 | 19.50% | 7,527,045,754 |
| 2021-08-31 | 2021-08-27 | 17.785 | 398,367,050 | -142,442 | 19.51% | 7,084,784,536 |
| 2021-08-30 | 2021-08-26 | 18.898 | 398,509,492 | -70,921 | 19.51% | 7,530,877,831 |
| 2021-08-27 | 2021-08-25 | 19.503 | 398,580,413 | -354,851 | 19.52% | 7,773,326,201 |
| 2021-08-26 | 2021-08-24 | 20.737 | 398,935,264 | +479,405 | 19.53% | 8,272,545,181 |
| 2021-08-25 | 2021-08-23 | 20.567 | 398,455,859 | +364,513 | 19.51% | 8,195,114,790 |
| 2021-08-24 | 2021-08-20 | 19.817 | 398,091,346 | +9,918 | 19.49% | 7,889,010,547 |
| 2021-08-23 | 2021-08-19 | 20.858 | 398,081,428 | -5,786 | 19.49% | 8,303,000,817 |
| 2021-08-20 | 2021-08-18 | 20.954 | 398,087,214 | +8,058 | 19.49% | 8,341,651,065 |
| 2021-08-19 | 2021-08-17 | 20.446 | 398,079,156 | -230,610 | 19.49% | 8,139,206,088 |
| 2021-08-18 | 2021-08-16 | 20.374 | 398,309,766 | +195,068 | 19.50% | 8,115,007,856 |
| 2021-08-17 | 2021-08-13 | 20.567 | 398,114,698 | -12,399 | 19.49% | 8,188,098,069 |
| 2021-08-16 | 2021-08-12 | 20.616 | 398,127,097 | -218,211 | 19.49% | 8,207,619,795 |
| 2021-08-13 | 2021-08-11 | 20.688 | 398,345,308 | +52,546 | 19.51% | 8,241,034,250 |
| 2021-08-12 | 2021-08-10 | 20.809 | 398,292,762 | +166,138 | 19.50% | 8,288,133,995 |
| 2021-08-11 | 2021-08-09 | 20.567 | 398,126,624 | -386,830 | 19.49% | 8,188,343,353 |
| 2021-08-10 | 2021-08-06 | 20.567 | 398,513,454 | -287,085 | 19.51% | 8,196,299,357 |
| 2021-08-09 | 2021-08-05 | 20.470 | 398,800,539 | +482,710 | 19.53% | 8,163,605,280 |
| 2021-08-06 | 2021-08-04 | 19.624 | 398,317,829 | -1,988,035 | 19.50% | 7,816,395,007 |
| 2021-08-05 | 2021-08-03 | 20.398 | 400,305,864 | +234,607 | 19.60% | 8,165,361,654 |
| 2021-08-04 | 2021-08-02 | 20.204 | 400,071,257 | +1,801,899 | 19.59% | 8,083,132,995 |
| 2021-08-03 | 2021-07-30 | 19.067 | 398,269,358 | -71,084 | 19.50% | 7,593,797,463 |
| 2021-08-02 | 2021-07-29 | 20.882 | 398,340,442 | -73,563 | 19.51% | 8,318,041,732 |
| 2021-07-30 | 2021-07-28 | 20.349 | 398,414,005 | -110,189 | 19.51% | 8,107,491,282 |
| 2021-07-29 | 2021-07-27 | 19.261 | 398,524,194 | +239,702 | 19.51% | 7,675,800,139 |
| 2021-07-28 | 2021-07-26 | 20.519 | 398,284,492 | +69,349 | 19.50% | 8,172,315,924 |
| 2021-07-27 | 2021-07-23 | 21.729 | 398,215,143 | +19,837 | 19.50% | 8,652,667,315 |
| 2021-07-26 | 2021-07-22 | 22.576 | 398,195,306 | -13,225 | 19.50% | 8,989,461,530 |
| 2021-07-23 | 2021-07-21 | 22.382 | 398,208,531 | -153,740 | 19.50% | 8,912,677,475 |
| 2021-07-22 | 2021-07-20 | 22.140 | 398,362,271 | +39,675 | 19.51% | 8,819,728,003 |
| 2021-07-21 | 2021-07-19 | 22.237 | 398,322,596 | -41,339,545 | 19.50% | 8,857,401,948 |
| 2021-07-20 | 2021-07-16 | 22.914 | 439,662,141 | -64,877 | 21.53% | 10,074,533,555 |
| 2021-07-19 | 2021-07-15 | 23.205 | 439,727,018 | +81,829 | 21.53% | 10,203,699,406 |
| 2021-07-16 | 2021-07-14 | 23.059 | 439,645,189 | -41,765 | 21.53% | 10,137,972,854 |
| 2021-07-15 | 2021-07-13 | 22.938 | 439,686,954 | -62,819 | 21.53% | 10,085,741,094 |
| 2021-07-14 | 2021-07-12 | 22.987 | 439,749,773 | -128,943 | 21.53% | 10,108,463,040 |
| 2021-07-13 | 2021-07-09 | 22.188 | 439,878,716 | +185,149 | 21.54% | 9,760,187,989 |
| 2021-07-12 | 2021-07-08 | 21.777 | 439,693,567 | -233,089 | 21.53% | 9,575,214,670 |
| 2021-07-09 | 2021-07-07 | 22.696 | 439,926,656 | -476,925 | 21.54% | 9,984,791,815 |
| 2021-07-08 | 2021-07-06 | 22.503 | 440,403,581 | -292,602 | 21.56% | 9,910,365,880 |
| 2021-07-07 | 2021-07-05 | 24.172 | 440,696,183 | -175,231 | 21.58% | 10,652,724,009 |
| 2021-07-06 | 2021-07-02 | 24.172 | 440,871,414 | +89,269 | 21.59% | 10,656,959,779 |
| 2021-07-05 | 2021-06-30 | 24.741 | 440,782,145 | +209,433 | 21.58% | 10,905,440,409 |
| 2021-07-02 | 2021-06-29 | 25.286 | 440,572,712 | +634,798 | 21.57% | 11,140,117,799 |
| 2021-06-30 | 2021-06-28 | 25.830 | 439,937,914 | -888,551 | 21.54% | 11,363,579,986 |
| 2021-06-29 | 2021-06-25 | 25.648 | 440,826,465 | +376,084 | 21.59% | 11,306,532,177 |
| 2021-06-28 | 2021-06-24 | 25.588 | 440,450,381 | -223,234 | 21.57% | 11,270,242,591 |
| 2021-06-25 | 2021-06-23 | 25.346 | 440,673,615 | -614,133 | 21.58% | 11,169,326,289 |
| 2021-06-24 | 2021-06-22 | 25.346 | 441,287,748 | -2,103,594 | 21.61% | 11,184,892,122 |
| 2021-06-23 | 2021-06-21 | 24.499 | 443,391,342 | -40,502 | 21.71% | 10,862,708,831 |
| 2021-06-22 | 2021-06-18 | 24.923 | 443,431,844 | +930,706 | 21.71% | 11,051,468,768 |
| 2021-06-21 | 2021-06-17 | 24.100 | 442,501,138 | -439,109 | 21.67% | 10,664,233,082 |
| 2021-06-18 | 2021-06-16 | 23.979 | 442,940,247 | +200,794 | 21.69% | 10,621,227,133 |
| 2021-06-17 | 2021-06-15 | 25.769 | 442,739,453 | +357,983 | 21.68% | 11,409,161,565 |
| 2021-06-16 | 2021-06-11 | 26.435 | 442,381,470 | -133,903 | 21.66% | 11,694,301,091 |
| 2021-06-15 | 2021-06-10 | 27.221 | 442,515,373 | +43,808 | 21.67% | 12,045,831,488 |
| 2021-06-11 | 2021-06-09 | 25.407 | 442,471,565 | +5,786 | 21.67% | 11,241,663,046 |
| 2021-06-10 | 2021-06-08 | 25.165 | 442,465,779 | +826 | 21.67% | 11,134,453,987 |
| 2021-06-09 | 2021-06-07 | 25.407 | 442,464,953 | +5,786 | 21.67% | 11,241,495,058 |
| 2021-06-08 | 2021-06-04 | 25.165 | 442,459,167 | -47,114 | 21.67% | 11,134,287,599 |
| 2021-06-07 | 2021-06-03 | 25.528 | 442,506,281 | -693,483 | 21.67% | 11,296,080,988 |
| 2021-06-04 | 2021-06-02 | 25.346 | 443,199,764 | +539,767 | 21.70% | 11,233,354,135 |
| 2021-06-03 | 2021-06-01 | 23.761 | 442,659,997 | +44,224 | 21.68% | 10,518,108,895 |
| 2021-06-02 | 2021-05-31 | 24.076 | 442,615,773 | +66,125 | 21.67% | 10,656,285,939 |
| 2021-06-01 | 2021-05-28 | 23.422 | 442,549,648 | -450,475 | 21.67% | 10,365,571,585 |
| 2021-05-31 | 2021-05-27 | 25.165 | 443,000,123 | -33,063 | 21.69% | 11,147,900,515 |
| 2021-05-28 | 2021-05-26 | 23.471 | 443,033,186 | +371,125 | 21.69% | 10,398,337,072 |
| 2021-05-27 | 2021-05-25 | 23.713 | 442,662,061 | -4,132 | 21.68% | 10,496,736,028 |
| 2021-05-26 | 2021-05-24 | 23.713 | 442,666,193 | +152,087 | 21.68% | 10,496,834,009 |
| 2021-05-25 | 2021-05-21 | 23.422 | 442,514,106 | -545,530 | 21.67% | 10,364,739,106 |
| 2021-05-24 | 2021-05-20 | 22.043 | 443,059,636 | -163,915 | 21.69% | 9,766,443,942 |
| 2021-05-21 | 2021-05-18 | 22.019 | 443,223,551 | -1,653 | 21.70% | 9,759,332,608 |
| 2021-05-20 | 2021-05-17 | 21.220 | 443,225,204 | +490,977 | 21.70% | 9,405,457,822 |
| 2021-05-18 | 2021-05-14 | 21.172 | 442,734,227 | -32,236 | 21.68% | 9,373,613,645 |
| 2021-05-17 | 2021-05-13 | 20.543 | 442,766,463 | +86,788 | 21.68% | 9,095,745,635 |
| 2021-05-14 | 2021-05-12 | 20.785 | 442,679,675 | -648,849 | 21.68% | 9,201,076,563 |
| 2021-05-13 | 2021-05-11 | 20.519 | 443,328,524 | -5,786 | 21.71% | 9,096,564,965 |
| 2021-05-12 | 2021-05-10 | 21.003 | 443,334,310 | +626,532 | 21.71% | 9,311,228,113 |
| 2021-05-11 | 2021-05-07 | 20.785 | 442,707,778 | +132,395 | 21.68% | 9,201,660,683 |
| 2021-05-10 | 2021-05-06 | 21.438 | 442,575,383 | -110,759 | 21.67% | 9,488,048,020 |
| 2021-05-07 | 2021-05-05 | 21.777 | 442,686,142 | -7,695 | 21.68% | 9,640,384,030 |
| 2021-05-06 | 2021-05-04 | 22.551 | 442,693,837 | -21,764 | 21.68% | 9,983,326,772 |
| 2021-05-05 | 2021-05-03 | 22.696 | 442,715,601 | -14,878 | 21.68% | 10,048,091,083 |
| 2021-05-04 | 2021-04-30 | 21.777 | 442,730,479 | -186,994 | 21.68% | 9,641,349,557 |
| 2021-05-03 | 2021-04-29 | 21.874 | 442,917,473 | -1,241,256 | 21.69% | 9,688,290,270 |
| 2021-04-30 | 2021-04-28 | 22.680 | 444,158,729 | -157,873 | 21.75% | 10,073,447,921 |
| 2021-04-29 | 2021-04-27 | 22.680 | 444,316,602 | +6,965,097 | 21.76% | 10,077,028,455 |
| 2021-04-28 | 2021-04-26 | 21.650 | 437,351,505 | +21,208 | 21.70% | 9,468,682,191 |
| 2021-04-27 | 2021-04-23 | 22.312 | 437,330,297 | +158,246 | 21.70% | 9,757,738,350 |
| 2021-04-26 | 2021-04-22 | 21.429 | 437,172,051 | +77,725 | 21.69% | 9,368,326,818 |
| 2021-04-23 | 2021-04-21 | 21.405 | 437,094,326 | +16,061 | 21.69% | 9,355,944,216 |
| 2021-04-22 | 2021-04-20 | 22.263 | 437,078,265 | -416 | 21.69% | 9,730,681,778 |
| 2021-04-21 | 2021-04-19 | 21.233 | 437,078,681 | +145,195 | 21.69% | 9,280,592,996 |
| 2021-04-20 | 2021-04-16 | 20.473 | 436,933,486 | +745,202 | 21.68% | 8,945,405,174 |
| 2021-04-19 | 2021-04-15 | 20.154 | 436,188,284 | -49,119 | 21.64% | 8,791,116,288 |
| 2021-04-16 | 2021-04-14 | 19.983 | 436,237,403 | +65,257 | 21.65% | 8,717,234,302 |
| 2021-04-15 | 2021-04-13 | 19.272 | 436,172,146 | +27,733 | 21.64% | 8,405,792,889 |
| 2021-04-14 | 2021-04-12 | 19.492 | 436,144,413 | -3,262 | 21.64% | 8,501,501,843 |
| 2021-04-13 | 2021-04-09 | 20.277 | 436,147,675 | +3 | 21.64% | 8,843,766,803 |
| 2021-04-12 | 2021-04-08 | 20.694 | 436,147,672 | -25 | 21.64% | 9,025,561,222 |
| 2021-04-09 | 2021-04-07 | 19.909 | 436,147,697 | -1,184 | 21.64% | 8,683,360,346 |
| 2021-04-08 | 2021-04-01 | 20.203 | 436,148,881 | -137,859 | 21.64% | 8,811,709,789 |
| 2021-04-07 | 2021-03-31 | 18.855 | 436,286,740 | +141,949 | 21.65% | 8,226,148,868 |
| 2021-04-01 | 2021-03-30 | 19.345 | 436,144,791 | -357,278 | 21.64% | 8,437,346,878 |
| 2021-03-31 | 2021-03-29 | 19.174 | 436,502,069 | -41,601 | 21.66% | 8,369,341,148 |
| 2021-03-30 | 2021-03-26 | 19.566 | 436,543,670 | -248,789 | 21.66% | 8,541,394,828 |
| 2021-03-29 | 2021-03-25 | 18.659 | 436,792,459 | +105,226 | 21.67% | 8,150,007,338 |
| 2021-03-26 | 2021-03-24 | 19.149 | 436,687,233 | +123,171 | 21.67% | 8,362,184,397 |
| 2021-03-25 | 2021-03-23 | 20.498 | 436,564,062 | -43,491 | 21.66% | 8,948,545,903 |
| 2021-03-24 | 2021-03-22 | 21.062 | 436,607,553 | +51,811 | 21.66% | 9,195,653,946 |
| 2021-03-23 | 2021-03-19 | 21.773 | 436,555,742 | -88,522 | 21.66% | 9,504,972,873 |
| 2021-03-22 | 2021-03-18 | 22.361 | 436,644,264 | +58,731 | 21.67% | 9,763,843,481 |
| 2021-03-19 | 2021-03-17 | 19.443 | 436,585,533 | -146,827 | 21.66% | 8,488,691,274 |
| 2021-03-18 | 2021-03-16 | 18.732 | 436,732,360 | -131,328 | 21.67% | 8,181,010,351 |
| 2021-03-17 | 2021-03-15 | 17.310 | 436,863,688 | -784,705 | 21.68% | 7,562,212,203 |
| 2021-03-16 | 2021-03-12 | 17.653 | 437,648,393 | +41,003 | 21.72% | 7,726,023,871 |
| 2021-03-15 | 2021-03-11 | 16.305 | 437,607,390 | +114,841 | 21.71% | 7,135,172,940 |
| 2021-03-12 | 2021-03-10 | 15.569 | 437,492,549 | -300 | 21.71% | 6,811,497,433 |
| 2021-03-11 | 2021-03-09 | 15.324 | 437,492,849 | -49,019 | 21.71% | 6,704,234,354 |
| 2021-03-10 | 2021-03-08 | 14.662 | 437,541,868 | -84,488 | 21.71% | 6,415,330,157 |
| 2021-03-09 | 2021-03-05 | 15.324 | 437,626,356 | -2,094 | 21.71% | 6,706,280,244 |
| 2021-03-08 | 2021-03-04 | 15.520 | 437,628,450 | -89,499 | 21.71% | 6,792,153,131 |
| 2021-03-05 | 2021-03-03 | 15.447 | 437,717,949 | -261,319 | 21.72% | 6,761,345,306 |
| 2021-03-03 | 2021-03-01 | 15.373 | 437,979,268 | -1,377,003 | 21.73% | 6,733,165,746 |
| 2021-03-02 | 2021-02-26 | 14.858 | 439,356,271 | +409,482 | 21.80% | 6,528,113,022 |
| 2021-03-01 | 2021-02-25 | 15.005 | 438,946,789 | +94,410 | 21.78% | 6,586,603,334 |
| 2021-02-26 | 2021-02-24 | 14.515 | 438,852,379 | +357,277 | 21.77% | 6,369,984,489 |
| 2021-02-25 | 2021-02-23 | 15.030 | 438,495,102 | +491,536 | 21.76% | 6,590,576,907 |
| 2021-02-24 | 2021-02-22 | 15.667 | 438,003,566 | +83,202 | 21.73% | 6,862,410,851 |
| 2021-02-23 | 2021-02-19 | 17.457 | 437,920,364 | -134,591 | 21.73% | 7,644,927,053 |
| 2021-02-22 | 2021-02-18 | 17.433 | 438,054,955 | -288,759 | 21.74% | 7,636,536,098 |
| 2021-02-19 | 2021-02-17 | 18.536 | 438,343,714 | -425,796 | 21.75% | 8,125,213,653 |
| 2021-02-18 | 2021-02-16 | 17.041 | 438,769,510 | -108,489 | 21.77% | 7,476,863,578 |
| 2021-02-17 | 2021-02-11 | 16.942 | 438,877,999 | +761,051 | 21.78% | 7,435,669,339 |
| 2021-02-16 | 2021-02-09 | 16.084 | 438,116,948 | +150,089 | 21.74% | 7,046,802,571 |
| 2021-02-10 | 2021-02-08 | 16.182 | 437,966,859 | +47,582 | 21.73% | 7,087,342,084 |
| 2021-02-09 | 2021-02-05 | 16.403 | 437,919,277 | -160,693 | 21.73% | 7,183,207,168 |
| 2021-02-08 | 2021-02-04 | 16.207 | 438,079,970 | -168,851 | 21.74% | 7,099,913,658 |
| 2021-02-05 | 2021-02-03 | 16.207 | 438,248,821 | +172,929 | 21.74% | 7,102,650,208 |
| 2021-02-04 | 2021-02-02 | 16.403 | 438,075,892 | +282,233 | 21.74% | 7,185,776,130 |
| 2021-02-03 | 2021-02-01 | 14.270 | 437,793,659 | -381,748 | 21.72% | 6,247,275,562 |
| 2021-02-02 | 2021-01-29 | 13.657 | 438,175,407 | +196,072 | 21.74% | 5,984,135,310 |
| 2021-02-01 | 2021-01-28 | 13.510 | 437,979,335 | +398,062 | 21.73% | 5,917,025,349 |
| 2021-01-29 | 2021-01-27 | 15.030 | 437,581,273 | +188,371 | 21.71% | 6,576,842,066 |
| 2021-01-28 | 2021-01-26 | 14.025 | 437,392,902 | -423,782 | 21.70% | 6,134,313,552 |
| 2021-01-27 | 2021-01-25 | 14.393 | 437,816,684 | -719,450 | 21.72% | 6,301,277,702 |
| 2021-01-26 | 2021-01-22 | 12.529 | 438,536,134 | +57,915 | 21.76% | 5,494,453,407 |
| 2021-01-25 | 2021-01-21 | 12.848 | 438,478,219 | +433,954 | 21.76% | 5,633,489,941 |
| 2021-01-22 | 2021-01-20 | 12.725 | 438,044,265 | -187,612 | 21.73% | 5,574,213,102 |
| 2021-01-21 | 2021-01-19 | 12.125 | 438,231,877 | -283,617 | 21.74% | 5,313,350,580 |
| 2021-01-20 | 2021-01-18 | 11.794 | 438,515,494 | -21,619 | 21.76% | 5,171,639,339 |
| 2021-01-19 | 2021-01-15 | 11.413 | 438,537,113 | -89,907 | 21.76% | 5,005,232,428 |
| 2021-01-18 | 2021-01-14 | 11.230 | 438,627,020 | +95,437 | 21.76% | 4,925,599,204 |
| 2021-01-15 | 2021-01-13 | 11.132 | 438,531,583 | -181,545 | 21.76% | 4,881,518,512 |
| 2021-01-14 | 2021-01-12 | 11.757 | 438,713,128 | +120,724 | 21.77% | 5,157,835,096 |
| 2021-01-13 | 2021-01-11 | 11.450 | 438,592,404 | -102,779 | 21.76% | 5,021,994,093 |
| 2021-01-12 | 2021-01-08 | 11.610 | 438,695,183 | -5,811 | 21.77% | 5,093,086,594 |
| 2021-01-11 | 2021-01-07 | 11.230 | 438,700,994 | +62,809 | 21.77% | 4,926,429,901 |
| 2021-01-08 | 2021-01-06 | 12.125 | 438,638,185 | +95,437 | 21.76% | 5,318,276,869 |
| 2021-01-07 | 2021-01-05 | 11.070 | 438,542,748 | +87,104 | 21.76% | 4,854,761,503 |
| 2021-01-06 | 2021-01-04 | 11.082 | 438,455,644 | -60,840 | 21.76% | 4,859,172,434 |
| 2021-01-05 | 2020-12-31 | 10.617 | 438,516,484 | +338,517 | 21.76% | 4,655,561,100 |
| 2021-01-04 | 2020-12-29 | 10.347 | 438,177,967 | -31,253 | 21.74% | 4,533,787,890 |
| 2020-12-30 | 2020-12-28 | 10.470 | 438,209,220 | +963,345 | 21.74% | 4,587,832,959 |
| 2020-12-29 | 2020-12-24 | 10.519 | 437,245,875 | +1,812,491 | 21.70% | 4,599,188,655 |
| 2020-12-28 | 2020-12-22 | 10.335 | 435,433,384 | +1,429,926 | 21.61% | 4,500,051,798 |
| 2020-12-23 | 2020-12-21 | 10.237 | 434,003,458 | +1,624,064 | 21.53% | 4,442,709,134 |
| 2020-12-22 | 2020-12-18 | 9.930 | 432,379,394 | +3,098,038 | 21.45% | 4,293,566,787 |
| 2020-12-21 | 2020-12-17 | 9.930 | 429,281,356 | +2,966,710 | 21.30% | 4,262,802,988 |
| 2020-12-18 | 2020-12-16 | 9.354 | 426,314,646 | +5,325,721 | 21.15% | 3,987,704,849 |
| 2020-12-17 | 2020-12-15 | 9.170 | 420,988,925 | +1,074,280 | 20.89% | 3,860,472,688 |
| 2020-12-16 | 2020-12-14 | 9.562 | 419,914,645 | +908,220 | 20.84% | 4,015,354,001 |
| 2020-12-15 | 2020-12-11 | 9.746 | 419,006,425 | +1,631 | 20.79% | 4,083,720,653 |
| 2020-12-14 | 2020-12-10 | 9.807 | 419,004,794 | +1,735,125 | 20.79% | 4,109,388,435 |
| 2020-12-11 | 2020-12-09 | 9.624 | 417,269,669 | +1,322,480 | 20.70% | 4,015,639,241 |
| 2020-12-10 | 2020-12-08 | 9.366 | 415,947,189 | +367,066 | 20.64% | 3,895,827,938 |
| 2020-12-09 | 2020-12-07 | 9.305 | 415,580,123 | -135,407 | 20.62% | 3,866,916,183 |
| 2020-12-08 | 2020-12-04 | 9.550 | 415,715,530 | -3,453 | 20.63% | 3,970,104,351 |
| 2020-12-07 | 2020-12-03 | 9.746 | 415,718,983 | -9,789 | 20.63% | 4,051,680,584 |
| 2020-12-04 | 2020-12-02 | 9.660 | 415,728,772 | +70,696 | 20.63% | 4,016,099,975 |
| 2020-12-03 | 2020-12-01 | 9.942 | 415,658,076 | -149,122 | 20.62% | 4,132,618,283 |
| 2020-12-02 | 2020-11-30 | 9.709 | 415,807,198 | +61,925 | 20.63% | 4,037,247,740 |
| 2020-12-01 | 2020-11-27 | 9.930 | 415,745,273 | -71,782 | 20.63% | 4,128,388,450 |
| 2020-11-30 | 2020-11-26 | 10.114 | 415,817,055 | -148,204 | 20.63% | 4,205,566,090 |
| 2020-11-27 | 2020-11-25 | 9.955 | 415,965,259 | +42,416 | 20.64% | 4,140,771,876 |
| 2020-11-26 | 2020-11-24 | 10.273 | 415,922,843 | +264,288 | 20.64% | 4,272,922,413 |
| 2020-11-25 | 2020-11-23 | 10.543 | 415,658,555 | +73,413 | 20.62% | 4,382,312,970 |
| 2020-11-24 | 2020-11-20 | 10.359 | 415,585,142 | -171,298 | 20.62% | 4,305,116,781 |
| 2020-11-23 | 2020-11-19 | 10.604 | 415,756,440 | +171,298 | 20.63% | 4,408,829,541 |
| 2020-11-20 | 2020-11-18 | 10.629 | 415,585,142 | -125,618 | 20.62% | 4,417,202,662 |
| 2020-11-19 | 2020-11-17 | 10.543 | 415,710,760 | +35,891 | 20.63% | 4,382,863,370 |
| 2020-11-18 | 2020-11-16 | 10.286 | 415,674,869 | -157,431 | 20.62% | 4,275,470,802 |
| 2020-11-17 | 2020-11-13 | 10.286 | 415,832,300 | +157,431 | 20.63% | 4,277,090,076 |
| 2020-11-13 | 2020-11-11 | 10.519 | 415,674,869 | +6,525 | 20.62% | 4,372,293,144 |
| 2020-11-12 | 2020-11-10 | 10.519 | 415,668,344 | +646 | 20.62% | 4,372,224,511 |
| 2020-11-11 | 2020-11-09 | 10.347 | 415,667,698 | -21,642 | 20.62% | 4,300,876,168 |
| 2020-11-10 | 2020-11-06 | 10.359 | 415,689,340 | +90,054 | 20.63% | 4,306,196,186 |
| 2020-11-09 | 2020-11-05 | 10.494 | 415,599,286 | +148 | 20.62% | 4,361,308,149 |
| 2020-11-04 | 2020-11-02 | 9.844 | 415,599,138 | +8,157 | 20.62% | 4,091,272,426 |
| 2020-11-03 | 2020-10-30 | 9.955 | 415,590,981 | -15,743 | 20.62% | 4,137,046,085 |
| 2020-11-02 | 2020-10-29 | 10.261 | 415,606,724 | +8,973 | 20.62% | 4,264,579,734 |
| 2020-10-28 | 2020-10-23 | 10.470 | 415,597,751 | -60,860 | 20.62% | 4,351,102,106 |
| 2020-10-27 | 2020-10-22 | 10.690 | 415,658,611 | -52,205 | 20.62% | 4,443,462,122 |
| 2020-10-23 | 2020-10-21 | 10.702 | 415,710,816 | +30,181 | 20.63% | 4,449,116,556 |
| 2020-10-22 | 2020-10-20 | 10.519 | 415,680,635 | -59,546 | 20.63% | 4,372,353,794 |
| 2020-10-21 | 2020-10-19 | 10.470 | 415,740,181 | -173,745 | 20.63% | 4,352,593,277 |
| 2020-10-19 | 2020-10-15 | 10.445 | 415,913,926 | -3,262 | 20.64% | 4,344,214,614 |
| 2020-10-16 | 2020-10-14 | 10.555 | 415,917,188 | +3,262 | 20.64% | 4,390,138,637 |
| 2020-10-15 | 2020-10-12 | 10.531 | 415,913,926 | -25,503 | 20.64% | 4,379,906,518 |
| 2020-10-14 | 2020-10-09 | 10.555 | 415,939,429 | -174,372 | 20.64% | 4,390,373,397 |
| 2020-10-12 | 2020-10-08 | 10.837 | 416,113,801 | +76,676 | 20.65% | 4,509,543,707 |
| 2020-10-09 | 2020-10-07 | 10.470 | 416,037,125 | +43,960 | 20.64% | 4,355,702,133 |
| 2020-10-08 | 2020-10-06 | 10.653 | 415,993,165 | +82,019 | 20.64% | 4,431,739,117 |
| 2020-10-07 | 2020-10-05 | 10.482 | 415,911,146 | -459,031 | 20.64% | 4,359,482,005 |
| 2020-10-06 | 2020-09-30 | 10.457 | 416,370,177 | +130,147 | 20.66% | 4,354,084,586 |
| 2020-10-05 | 2020-09-29 | 10.482 | 416,240,030 | -40,828 | 20.65% | 4,362,929,289 |
| 2020-09-30 | 2020-09-28 | 10.506 | 416,280,858 | +211,241 | 20.65% | 4,373,563,922 |
| 2020-09-28 | 2020-09-24 | 10.727 | 416,069,617 | -15,047 | 20.64% | 4,463,158,103 |
| 2020-09-25 | 2020-09-23 | 11.070 | 416,084,664 | -49,757 | 20.65% | 4,606,145,736 |
| 2020-09-24 | 2020-09-22 | 11.070 | 416,134,421 | +44,863 | 20.65% | 4,606,696,556 |
| 2020-09-23 | 2020-09-21 | 11.095 | 416,089,558 | +22,840 | 20.65% | 4,616,401,907 |
| 2020-09-22 | 2020-09-18 | 11.499 | 416,066,718 | -1,632 | 20.64% | 4,784,472,150 |
| 2020-09-18 | 2020-09-16 | 11.524 | 416,068,350 | +1,632 | 20.64% | 4,794,692,390 |
| 2020-09-17 | 2020-09-15 | 11.389 | 416,066,718 | -13,985 | 20.64% | 4,738,565,701 |
| 2020-09-16 | 2020-09-14 | 11.279 | 416,080,703 | -172 | 20.65% | 4,692,816,983 |
| 2020-09-15 | 2020-09-11 | 11.058 | 416,080,875 | -127,249 | 20.65% | 4,601,002,901 |
| 2020-09-14 | 2020-09-10 | 11.046 | 416,208,124 | -125,251 | 20.65% | 4,597,307,564 |
| 2020-09-11 | 2020-09-09 | 10.911 | 416,333,375 | +381,749 | 20.66% | 4,542,547,206 |
| 2020-09-10 | 2020-09-08 | 10.666 | 415,951,626 | +418,456 | 20.64% | 4,436,395,891 |
| 2020-09-09 | 2020-09-07 | 10.666 | 415,533,170 | +647,667 | 20.62% | 4,431,932,785 |
| 2020-09-08 | 2020-09-04 | 10.764 | 414,885,503 | +437,990 | 20.59% | 4,465,714,878 |
| 2020-09-07 | 2020-09-03 | 10.911 | 414,447,513 | +1,029,417 | 20.56% | 4,521,970,866 |
| 2020-09-04 | 2020-09-02 | 10.923 | 413,418,096 | +777,646 | 20.51% | 4,515,807,307 |
| 2020-09-03 | 2020-09-01 | 10.984 | 412,640,450 | +1,698,292 | 20.47% | 4,532,606,565 |
| 2020-09-02 | 2020-08-31 | 10.727 | 410,942,158 | +73,413 | 20.39% | 4,408,156,105 |
| 2020-09-01 | 2020-08-28 | 10.727 | 410,868,745 | -262,760 | 20.39% | 4,407,368,608 |
| 2020-08-31 | 2020-08-27 | 11.033 | 411,131,505 | -1,635,315 | 20.40% | 4,536,192,570 |
| 2020-08-28 | 2020-08-26 | 11.413 | 412,766,820 | -2,666,531 | 20.48% | 4,711,103,830 |
| 2020-08-27 | 2020-08-25 | 12.259 | 415,433,351 | +7,341 | 20.61% | 5,092,823,583 |
| 2020-08-26 | 2020-08-24 | 12.221 | 415,426,010 | +12,531,559 | 20.61% | 5,077,079,695 |
| 2020-08-25 | 2020-08-21 | 12.221 | 402,894,451 | +1,703,752 | 20.48% | 4,923,926,734 |
| 2020-08-24 | 2020-08-20 | 12.309 | 401,190,699 | +58,119 | 20.40% | 4,938,378,664 |
| 2020-08-21 | 2020-08-19 | 12.159 | 401,132,580 | +45,380 | 20.39% | 4,877,202,077 |
| 2020-08-20 | 2020-08-18 | 11.895 | 401,087,200 | +115,430 | 20.39% | 4,770,855,221 |
| 2020-08-19 | 2020-08-17 | 11.920 | 400,971,770 | +47,769 | 20.38% | 4,779,555,027 |
| 2020-08-14 | 2020-08-12 | 11.644 | 400,924,001 | +111 | 20.38% | 4,668,197,759 |
| 2020-08-13 | 2020-08-11 | 11.945 | 400,923,890 | +444 | 20.38% | 4,789,055,922 |
| 2020-08-12 | 2020-08-10 | 11.895 | 400,923,446 | +39,016 | 20.38% | 4,768,907,398 |
| 2020-08-11 | 2020-08-07 | 12.347 | 400,884,430 | +797 | 20.38% | 4,949,714,651 |
| 2020-08-10 | 2020-08-06 | 12.711 | 400,883,633 | -62 | 20.38% | 5,095,728,655 |
| 2020-08-07 | 2020-08-05 | 12.611 | 400,883,695 | +3,981 | 20.38% | 5,055,446,997 |
| 2020-08-06 | 2020-08-04 | 12.159 | 400,879,714 | +2,810 | 20.38% | 4,874,127,586 |
| 2020-07-31 | 2020-07-29 | 11.807 | 400,876,904 | +1,044 | 20.38% | 4,733,107,247 |
| 2020-07-30 | 2020-07-28 | 11.970 | 400,875,860 | -796 | 20.38% | 4,798,552,616 |
| 2020-07-29 | 2020-07-27 | 11.819 | 400,876,656 | -51,960 | 20.38% | 4,738,139,536 |
| 2020-07-28 | 2020-07-24 | 11.895 | 400,928,616 | -510,329 | 20.38% | 4,768,968,894 |
| 2020-07-27 | 2020-07-23 | 12.611 | 401,438,945 | -39,011 | 20.41% | 5,062,449,120 |
| 2020-07-24 | 2020-07-22 | 12.686 | 401,477,956 | +800,922 | 20.41% | 5,093,197,698 |
| 2020-07-23 | 2020-07-21 | 12.309 | 400,677,034 | -11,942 | 20.37% | 4,932,055,805 |
| 2020-07-22 | 2020-07-20 | 12.121 | 400,688,976 | +84,455 | 20.37% | 4,856,709,903 |
| 2020-07-21 | 2020-07-17 | 12.033 | 400,604,521 | +85,983 | 20.37% | 4,820,463,638 |
| 2020-07-20 | 2020-07-16 | 11.681 | 400,518,538 | +3,185 | 20.36% | 4,678,568,869 |
| 2020-07-17 | 2020-07-15 | 12.510 | 400,515,353 | +42,594 | 20.36% | 5,010,556,492 |
| 2020-07-16 | 2020-07-14 | 12.736 | 400,472,759 | -89,965 | 20.36% | 5,100,566,225 |
| 2020-07-15 | 2020-07-13 | 12.962 | 400,562,724 | -68,468 | 20.36% | 5,192,274,987 |
| 2020-07-14 | 2020-07-10 | 12.787 | 400,631,192 | -4,777 | 20.37% | 5,122,712,622 |
| 2020-07-13 | 2020-07-09 | 12.937 | 400,635,969 | +1,592 | 20.37% | 5,183,160,034 |
| 2020-07-10 | 2020-07-08 | 13.163 | 400,634,377 | -796 | 20.37% | 5,273,718,573 |
| 2020-07-09 | 2020-07-07 | 12.912 | 400,635,173 | +76,272 | 20.37% | 5,173,085,367 |
| 2020-07-08 | 2020-07-06 | 12.422 | 400,558,901 | +383,743 | 20.36% | 4,975,882,706 |
| 2020-07-07 | 2020-07-03 | 11.794 | 400,175,158 | -22,293 | 20.34% | 4,719,795,407 |
| 2020-07-06 | 2020-07-02 | 11.907 | 400,197,451 | +391,704 | 20.34% | 4,765,298,513 |
| 2020-07-03 | 2020-06-30 | 11.468 | 399,805,747 | +223,251 | 20.32% | 4,584,872,533 |
| 2020-07-02 | 2020-06-29 | 11.744 | 399,582,496 | -66,435 | 20.31% | 4,692,729,511 |
| 2020-06-30 | 2020-06-26 | 11.958 | 399,648,931 | +11,293 | 20.32% | 4,778,846,270 |
| 2020-06-29 | 2020-06-24 | 11.932 | 399,637,638 | -19,903 | 20.32% | 4,768,671,923 |
| 2020-06-26 | 2020-06-23 | 12.259 | 399,657,541 | -1,388,478 | 20.32% | 4,899,426,936 |
| 2020-06-24 | 2020-06-22 | 12.247 | 401,046,019 | +72,337 | 20.39% | 4,911,411,031 |
| 2020-06-23 | 2020-06-19 | 12.498 | 400,973,682 | +273,874 | 20.38% | 5,011,253,877 |
| 2020-06-22 | 2020-06-18 | 12.686 | 400,699,808 | +176,077 | 20.37% | 5,083,326,019 |
| 2020-06-19 | 2020-06-17 | 13.038 | 400,523,731 | +1,494,830 | 20.36% | 5,221,954,249 |
| 2020-06-18 | 2020-06-16 | 11.845 | 399,028,901 | -108,275 | 20.29% | 4,726,324,115 |
| 2020-06-17 | 2020-06-15 | 11.066 | 399,137,176 | -71,359 | 20.29% | 4,416,777,732 |
| 2020-06-16 | 2020-06-12 | 11.179 | 399,208,535 | +43,788 | 20.29% | 4,462,695,762 |
| 2020-06-15 | 2020-06-11 | 11.053 | 399,164,747 | -295,370 | 20.29% | 4,412,069,113 |
| 2020-06-12 | 2020-06-10 | 11.455 | 399,460,117 | -147,761 | 20.31% | 4,575,891,509 |
| 2020-06-11 | 2020-06-09 | 11.719 | 399,607,878 | -2,058,036 | 20.31% | 4,682,989,038 |
| 2020-06-10 | 2020-06-08 | 11.543 | 401,665,914 | +98,722 | 20.42% | 4,636,475,249 |
| 2020-06-09 | 2020-06-05 | 11.406 | 401,567,192 | -3,185 | 20.41% | 4,580,455,796 |
| 2020-06-08 | 2020-06-04 | 11.087 | 401,570,377 | +6,333,005 | 20.41% | 4,452,402,301 |
| 2020-06-05 | 2020-06-03 | 10.934 | 395,237,372 | +1,838,880 | 20.41% | 4,321,671,764 |
| 2020-06-04 | 2020-06-02 | 11.011 | 393,398,492 | +29,000 | 20.31% | 4,331,680,742 |
| 2020-06-03 | 2020-06-01 | 11.228 | 393,369,492 | +25,864 | 20.31% | 4,416,683,724 |
| 2020-06-02 | 2020-05-29 | 11.266 | 393,343,628 | -33,702 | 20.31% | 4,431,449,214 |
| 2020-06-01 | 2020-05-28 | 10.871 | 393,377,330 | -12,540 | 20.31% | 4,276,238,082 |
| 2020-05-29 | 2020-05-27 | 11.177 | 393,389,870 | -36,053 | 20.31% | 4,396,835,650 |
| 2020-05-28 | 2020-05-26 | 11.827 | 393,425,923 | +123,835 | 20.32% | 4,653,242,224 |
| 2020-05-27 | 2020-05-25 | 11.521 | 393,302,088 | +52,512 | 20.31% | 4,531,343,196 |
| 2020-05-26 | 2020-05-22 | 11.343 | 393,249,576 | -83,863 | 20.31% | 4,460,494,187 |
| 2020-05-25 | 2020-05-21 | 12.134 | 393,333,439 | +20,378 | 20.31% | 4,772,592,341 |
| 2020-05-22 | 2020-05-20 | 12.287 | 393,313,061 | +18,810 | 20.31% | 4,832,563,945 |
| 2020-05-21 | 2020-05-19 | 12.223 | 393,294,251 | +25,081 | 20.31% | 4,807,242,837 |
| 2020-05-20 | 2020-05-18 | 12.121 | 393,269,170 | +10,189 | 20.31% | 4,766,794,841 |
| 2020-05-19 | 2020-05-15 | 12.886 | 393,258,981 | -6,270 | 20.31% | 5,067,724,267 |
| 2020-05-18 | 2020-05-14 | 12.619 | 393,265,251 | -4,703 | 20.31% | 4,962,434,861 |
| 2020-05-15 | 2020-05-13 | 12.695 | 393,269,954 | +12,540 | 20.31% | 4,992,600,339 |
| 2020-05-14 | 2020-05-12 | 12.606 | 393,257,414 | -3,918 | 20.31% | 4,957,318,441 |
| 2020-05-13 | 2020-05-11 | 12.657 | 393,261,332 | +15,675 | 20.31% | 4,977,438,145 |
| 2020-05-12 | 2020-05-08 | 12.402 | 393,245,657 | -275,886 | 20.31% | 4,876,892,174 |
| 2020-05-11 | 2020-05-07 | 12.083 | 393,521,543 | +115,589 | 20.32% | 4,754,791,144 |
| 2020-05-08 | 2020-05-06 | 11.713 | 393,405,954 | +51,729 | 20.32% | 4,607,831,225 |
| 2020-05-07 | 2020-05-05 | 11.674 | 393,354,225 | -73,570 | 20.31% | 4,592,169,048 |
| 2020-05-06 | 2020-05-04 | 11.981 | 393,427,795 | -231,211 | 20.32% | 4,713,500,797 |
| 2020-05-05 | 2020-04-29 | 11.789 | 393,659,006 | -19,443 | 20.33% | 4,640,931,053 |
| 2020-05-04 | 2020-04-28 | 11.457 | 393,678,449 | +152,834 | 20.33% | 4,510,564,852 |
| 2020-04-29 | 2020-04-27 | 11.611 | 393,525,615 | +21,946 | 20.32% | 4,569,065,168 |
| 2020-04-28 | 2020-04-24 | 11.802 | 393,503,669 | -68,972 | 20.32% | 4,644,120,423 |
| 2020-04-27 | 2020-04-23 | 12.032 | 393,572,641 | -537,387 | 20.32% | 4,735,322,342 |
| 2020-04-24 | 2020-04-22 | 12.134 | 394,110,028 | +113,531 | 20.35% | 4,782,015,243 |
| 2020-04-23 | 2020-04-21 | 11.968 | 393,996,497 | -141,295 | 20.35% | 4,715,287,229 |
| 2020-04-22 | 2020-04-20 | 12.453 | 394,137,792 | +4,702 | 20.35% | 4,908,071,160 |
| 2020-04-21 | 2020-04-17 | 12.146 | 394,133,090 | +118,349 | 20.35% | 4,787,323,772 |
| 2020-04-20 | 2020-04-16 | 12.198 | 394,014,741 | +311,939 | 20.35% | 4,805,995,016 |
| 2020-04-17 | 2020-04-15 | 12.402 | 393,702,802 | +72,891 | 20.33% | 4,882,561,523 |
| 2020-04-16 | 2020-04-14 | 12.095 | 393,629,911 | -12,541 | 20.33% | 4,761,122,801 |
| 2020-04-15 | 2020-04-09 | 12.210 | 393,642,452 | +67,139 | 20.33% | 4,806,476,462 |
| 2020-04-14 | 2020-04-08 | 11.942 | 393,575,313 | +23,513 | 20.32% | 4,700,203,396 |
| 2020-04-09 | 2020-04-07 | 11.292 | 393,551,800 | -9,405 | 20.32% | 4,443,837,071 |
| 2020-04-08 | 2020-04-06 | 11.419 | 393,561,205 | -201,428 | 20.32% | 4,494,157,316 |
| 2020-04-07 | 2020-04-03 | 11.355 | 393,762,633 | +28,999 | 20.33% | 4,471,337,591 |
| 2020-04-06 | 2020-04-02 | 10.807 | 393,733,634 | +64,874 | 20.33% | 4,254,993,287 |
| 2020-04-03 | 2020-04-01 | 10.080 | 393,668,760 | +584,690 | 20.33% | 3,967,993,913 |
| 2020-04-02 | 2020-03-31 | 10.705 | 393,084,070 | +207,698 | 20.30% | 4,207,851,054 |
| 2020-03-31 | 2020-03-27 | 10.628 | 392,876,372 | -2,192 | 20.29% | 4,175,551,705 |
| 2020-03-30 | 2020-03-26 | 10.832 | 392,878,564 | +7,943 | 20.29% | 4,255,778,123 |
| 2020-03-27 | 2020-03-25 | 10.513 | 392,870,621 | -15,676 | 20.21% | 4,130,377,239 |
| 2020-03-26 | 2020-03-24 | 10.258 | 392,886,297 | +32,621 | 20.21% | 4,030,286,171 |
| 2020-03-25 | 2020-03-23 | 9.454 | 392,853,676 | +18,252 | 20.21% | 3,714,171,755 |
| 2020-03-24 | 2020-03-20 | 10.233 | 392,835,424 | -54,826 | 20.21% | 4,019,740,019 |
| 2020-03-23 | 2020-03-19 | 9.952 | 392,890,250 | -85,732 | 20.21% | 3,910,018,461 |
| 2020-03-20 | 2020-03-18 | 9.939 | 392,975,982 | +163,024 | 20.21% | 3,905,857,722 |
| 2020-03-19 | 2020-03-17 | 10.411 | 392,812,958 | -16,459 | 20.21% | 4,089,676,145 |
| 2020-03-17 | 2020-03-13 | 11.572 | 392,829,417 | -228,854 | 20.21% | 4,545,945,693 |
| 2020-03-16 | 2020-03-12 | 12.006 | 393,058,271 | +119,900 | 20.22% | 4,719,103,654 |
| 2020-03-13 | 2020-03-11 | 12.159 | 392,938,371 | -545,502 | 20.21% | 4,777,825,618 |
| 2020-03-12 | 2020-03-10 | 12.146 | 393,483,873 | -10,189 | 20.24% | 4,779,438,081 |
| 2020-03-11 | 2020-03-09 | 12.631 | 393,494,062 | -28,215 | 20.24% | 4,970,342,671 |
| 2020-03-10 | 2020-03-06 | 12.784 | 393,522,277 | +37,620 | 20.24% | 5,030,949,961 |
| 2020-03-09 | 2020-03-05 | 13.065 | 393,484,657 | -36,053 | 20.24% | 5,140,918,431 |
| 2020-03-06 | 2020-03-04 | 12.631 | 393,520,710 | -530 | 20.24% | 4,970,679,270 |
| 2020-03-05 | 2020-03-03 | 12.759 | 393,521,240 | -37,621 | 20.24% | 5,020,894,914 |
| 2020-03-04 | 2020-03-02 | 12.657 | 393,558,861 | -155,185 | 20.24% | 4,981,203,917 |
| 2020-03-03 | 2020-02-28 | 12.249 | 393,714,046 | +99,538 | 20.25% | 4,822,420,708 |
| 2020-03-02 | 2020-02-27 | 12.670 | 393,614,508 | +3,135 | 20.25% | 4,986,930,316 |
| 2020-02-28 | 2020-02-26 | 12.759 | 393,611,373 | +72,890 | 20.25% | 5,022,044,911 |
| 2020-02-27 | 2020-02-25 | 12.912 | 393,538,483 | +5,487 | 20.24% | 5,081,368,294 |
| 2020-02-25 | 2020-02-21 | 13.320 | 393,532,996 | +31,350 | 20.24% | 5,241,970,883 |
| 2020-02-24 | 2020-02-20 | 13.499 | 393,501,646 | -37,620 | 20.24% | 5,311,842,321 |
| 2020-02-21 | 2020-02-19 | 13.448 | 393,539,266 | -87,782 | 20.24% | 5,292,265,650 |
| 2020-02-20 | 2020-02-18 | 13.729 | 393,627,048 | +132,456 | 20.25% | 5,403,935,519 |
| 2020-02-19 | 2020-02-17 | 13.882 | 393,494,592 | +1,568 | 20.24% | 5,462,363,747 |
| 2020-02-18 | 2020-02-14 | 14.290 | 393,493,024 | +10,973 | 20.24% | 5,622,999,098 |
| 2020-02-17 | 2020-02-13 | 14.009 | 393,482,051 | -14,108 | 20.24% | 5,512,393,606 |
| 2020-02-14 | 2020-02-12 | 13.346 | 393,496,159 | +90,133 | 20.24% | 5,251,521,354 |
| 2020-02-13 | 2020-02-11 | 13.065 | 393,406,026 | -221,815 | 20.24% | 5,139,891,109 |
| 2020-02-12 | 2020-02-10 | 13.193 | 393,627,841 | -190,455 | 20.25% | 5,193,011,695 |
| 2020-02-10 | 2020-02-06 | 13.014 | 393,818,296 | +31,351 | 20.26% | 5,125,178,719 |
| 2020-02-07 | 2020-02-05 | 13.269 | 393,786,945 | -632,335 | 20.26% | 5,225,256,416 |
| 2020-02-06 | 2020-02-04 | 13.626 | 394,419,280 | +173,212 | 20.29% | 5,374,552,907 |
| 2020-02-05 | 2020-02-03 | 13.244 | 394,246,068 | -63,485 | 20.28% | 5,221,288,347 |
| 2020-02-04 | 2020-01-31 | 13.320 | 394,309,553 | -103,999 | 20.28% | 5,252,314,842 |
| 2020-02-03 | 2020-01-30 | 13.550 | 394,413,552 | +335,578 | 20.29% | 5,344,281,175 |
| 2020-01-31 | 2020-01-29 | 14.111 | 394,077,974 | -137,943 | 20.27% | 5,560,966,034 |
| 2020-01-30 | 2020-01-24 | 14.877 | 394,215,917 | -152,284 | 20.28% | 5,864,698,087 |
| 2020-01-29 | 2020-01-22 | 15.362 | 394,368,201 | +113,646 | 20.29% | 6,058,168,242 |
| 2020-01-23 | 2020-01-21 | 15.311 | 394,254,555 | +6,270 | 20.28% | 6,036,301,441 |
| 2020-01-22 | 2020-01-20 | 15.336 | 394,248,285 | +3,919 | 20.28% | 6,046,265,785 |
| 2020-01-21 | 2020-01-17 | 15.362 | 394,244,366 | +22,729 | 20.28% | 6,056,265,925 |
| 2020-01-20 | 2020-01-16 | 14.877 | 394,221,637 | -90,917 | 20.28% | 5,864,783,183 |
| 2020-01-17 | 2020-01-15 | 14.290 | 394,312,554 | +17,243 | 20.28% | 5,634,710,148 |
| 2020-01-16 | 2020-01-14 | 14.469 | 394,295,311 | -23,987 | 20.28% | 5,704,894,543 |
| 2020-01-15 | 2020-01-13 | 13.524 | 394,319,298 | +32,134 | 20.28% | 5,332,941,884 |
| 2020-01-14 | 2020-01-10 | 13.116 | 394,287,164 | +66,621 | 20.28% | 5,171,525,938 |
| 2020-01-13 | 2020-01-09 | 12.784 | 394,220,543 | +68,187 | 20.28% | 5,039,876,879 |
| 2020-01-10 | 2020-01-08 | 13.014 | 394,152,356 | +12,070 | 20.27% | 5,129,526,200 |
| 2020-01-09 | 2020-01-07 | 13.499 | 394,140,286 | -783 | 20.27% | 5,320,463,263 |
| 2020-01-08 | 2020-01-06 | 13.320 | 394,141,069 | -784 | 20.27% | 5,250,070,588 |
| 2020-01-07 | 2020-01-03 | 14.086 | 394,141,853 | -47,026 | 20.27% | 5,551,809,826 |
| 2020-01-06 | 2020-01-02 | 14.188 | 394,188,879 | +44,675 | 20.28% | 5,592,707,531 |
| 2020-01-02 | 2019-12-27 | 14.239 | 394,144,204 | +3,458 | 20.27% | 5,612,189,060 |
| 2019-12-30 | 2019-12-24 | 14.111 | 394,140,746 | -65,836 | 20.27% | 5,561,851,831 |
| 2019-12-27 | 2019-12-20 | 13.933 | 394,206,582 | -428,722 | 20.28% | 5,492,365,917 |
| 2019-12-23 | 2019-12-19 | 13.805 | 394,635,304 | +50,988 | 20.30% | 5,447,988,085 |
| 2019-12-20 | 2019-12-18 | 13.831 | 394,584,316 | +15,676 | 20.30% | 5,457,353,106 |
| 2019-12-19 | 2019-12-17 | 14.596 | 394,568,640 | -9,892 | 20.30% | 5,759,191,812 |
| 2019-12-18 | 2019-12-16 | 14.469 | 394,578,532 | -822 | 20.30% | 5,708,992,349 |
| 2019-12-17 | 2019-12-13 | 14.469 | 394,579,354 | -218,671 | 20.30% | 5,709,004,243 |
| 2019-12-16 | 2019-12-12 | 14.545 | 394,798,025 | +194,374 | 20.31% | 5,742,391,214 |
| 2019-12-13 | 2019-12-11 | 14.622 | 394,603,651 | -39,134 | 20.30% | 5,769,772,249 |
| 2019-12-12 | 2019-12-10 | 14.367 | 394,642,785 | -15,676 | 20.30% | 5,669,640,363 |
| 2019-12-11 | 2019-12-09 | 14.290 | 394,658,461 | +46,243 | 20.30% | 5,639,653,145 |
| 2019-12-10 | 2019-12-06 | 14.622 | 394,612,218 | -87,038 | 20.30% | 5,769,897,513 |
| 2019-12-09 | 2019-12-05 | 14.622 | 394,699,256 | -50,945 | 20.30% | 5,771,170,156 |
| 2019-12-06 | 2019-12-04 | 14.264 | 394,750,201 | -123,835 | 20.31% | 5,630,890,955 |
| 2019-12-05 | 2019-12-03 | 14.392 | 394,874,036 | -3,135 | 20.31% | 5,683,038,943 |
| 2019-12-04 | 2019-12-02 | 14.367 | 394,877,171 | +257,076 | 20.31% | 5,673,007,672 |
| 2019-12-03 | 2019-11-29 | 14.213 | 394,620,095 | +253,940 | 20.30% | 5,608,895,405 |
| 2019-12-02 | 2019-11-28 | 14.877 | 394,366,155 | +50,161 | 20.29% | 5,866,933,158 |
| 2019-11-29 | 2019-11-27 | 14.775 | 394,315,994 | +8,622 | 20.28% | 5,825,938,639 |
| 2019-11-28 | 2019-11-26 | 15.055 | 394,307,372 | -281,373 | 20.28% | 5,936,491,602 |
| 2019-11-27 | 2019-11-25 | 15.081 | 394,588,745 | +276,670 | 20.30% | 5,950,796,842 |
| 2019-11-26 | 2019-11-22 | 14.979 | 394,312,075 | +24,297 | 20.28% | 5,906,376,498 |
| 2019-11-25 | 2019-11-21 | 15.183 | 394,287,778 | +10,973 | 20.28% | 5,986,503,356 |
| 2019-11-22 | 2019-11-20 | 15.642 | 394,276,805 | +37,620 | 20.28% | 6,167,436,015 |
| 2019-11-21 | 2019-11-19 | 15.821 | 394,239,185 | -8,621 | 20.28% | 6,237,268,319 |
| 2019-11-20 | 2019-11-18 | 15.591 | 394,247,806 | -85,431 | 20.28% | 6,146,861,741 |
| 2019-11-19 | 2019-11-15 | 15.336 | 394,333,237 | -28,215 | 20.28% | 6,047,568,625 |
| 2019-11-18 | 2019-11-14 | 14.800 | 394,361,452 | -392,668 | 20.29% | 5,836,673,502 |
| 2019-11-15 | 2019-11-13 | 15.260 | 394,754,120 | +49,378 | 20.31% | 6,023,803,615 |
| 2019-11-14 | 2019-11-12 | 15.362 | 394,704,742 | +18,111 | 20.30% | 6,063,338,086 |
| 2019-11-13 | 2019-11-11 | 15.387 | 394,686,631 | -114,500 | 20.30% | 6,073,131,398 |
| 2019-11-12 | 2019-11-08 | 15.847 | 394,801,131 | +3,135 | 20.31% | 6,256,233,331 |
| 2019-11-07 | 2019-11-05 | 13.754 | 394,797,996 | -99,460 | 20.31% | 5,430,085,328 |
| 2019-11-06 | 2019-11-04 | 13.856 | 394,897,456 | -196,931 | 20.31% | 5,471,760,941 |
| 2019-11-05 | 2019-11-01 | 13.524 | 395,094,387 | -62,702 | 20.32% | 5,343,424,518 |
| 2019-11-04 | 2019-10-31 | 13.601 | 395,157,089 | +5,487 | 20.33% | 5,374,523,125 |
| 2019-11-01 | 2019-10-30 | 13.678 | 395,151,602 | +201 | 20.33% | 5,404,698,676 |
| 2019-10-31 | 2019-10-29 | 13.882 | 395,151,401 | -510,232 | 20.33% | 5,485,363,030 |
| 2019-10-30 | 2019-10-28 | 13.729 | 395,661,633 | +539,231 | 20.35% | 5,431,867,457 |
| 2019-10-29 | 2019-10-25 | 14.035 | 395,122,402 | -675,607 | 20.32% | 5,545,456,363 |
| 2019-10-28 | 2019-10-24 | 13.167 | 395,798,009 | -44,674 | 20.36% | 5,211,542,170 |
| 2019-10-25 | 2019-10-23 | 12.912 | 395,842,683 | -2,511,190 | 20.36% | 5,111,120,121 |
| 2019-10-24 | 2019-10-22 | 13.065 | 398,353,873 | -115,214 | 20.49% | 5,204,535,250 |
| 2019-10-23 | 2019-10-21 | 13.040 | 398,469,087 | +2,485,325 | 20.50% | 5,195,872,485 |
| 2019-10-22 | 2019-10-18 | 12.835 | 395,983,762 | -3,135 | 20.37% | 5,082,627,849 |
| 2019-10-21 | 2019-10-17 | 12.861 | 395,986,897 | +24,297 | 20.37% | 5,092,772,796 |
| 2019-10-18 | 2019-10-16 | 12.912 | 395,962,600 | +184,185 | 20.37% | 5,112,668,489 |
| 2019-10-17 | 2019-10-15 | 12.963 | 395,778,415 | -194,374 | 20.36% | 5,130,489,069 |
| 2019-10-16 | 2019-10-14 | 12.989 | 395,972,789 | +10,973 | 20.37% | 5,143,113,093 |
| 2019-10-15 | 2019-10-11 | 12.504 | 395,961,816 | -21,387 | 20.37% | 4,950,993,280 |
| 2019-10-14 | 2019-10-10 | 12.312 | 395,983,203 | -784 | 20.37% | 4,875,476,094 |
| 2019-10-11 | 2019-10-09 | 12.414 | 395,983,987 | -11,756 | 20.37% | 4,915,904,282 |
| 2019-10-10 | 2019-10-08 | 12.312 | 395,995,743 | +11,756 | 20.37% | 4,875,630,491 |
| 2019-10-09 | 2019-10-04 | 12.236 | 395,983,987 | -53,296 | 20.37% | 4,845,171,846 |
| 2019-10-08 | 2019-10-03 | 12.338 | 396,037,283 | -2,481,720 | 20.37% | 4,886,247,939 |
| 2019-10-04 | 2019-10-02 | 11.751 | 398,519,003 | +2,532,428 | 20.50% | 4,682,972,625 |
| 2019-10-03 | 2019-09-30 | 11.891 | 395,986,575 | +129,322 | 20.37% | 4,708,790,066 |
| 2019-10-02 | 2019-09-27 | 11.636 | 395,857,253 | +464,774 | 20.36% | 4,606,238,264 |
| 2019-09-30 | 2019-09-26 | 11.598 | 395,392,479 | -115,214 | 20.34% | 4,585,695,793 |
| 2019-09-27 | 2019-09-25 | 11.368 | 395,507,693 | -328,398 | 20.34% | 4,496,199,709 |
| 2019-09-26 | 2019-09-24 | 11.789 | 395,836,091 | -555,691 | 20.36% | 4,666,597,179 |
| 2019-09-25 | 2019-09-23 | 11.432 | 396,391,782 | +885,657 | 20.39% | 4,531,537,784 |
| 2019-09-24 | 2019-09-20 | 11.662 | 395,506,125 | -541,583 | 20.34% | 4,612,244,940 |
| 2019-09-23 | 2019-09-19 | 11.432 | 396,047,708 | -69,756 | 20.37% | 4,527,604,342 |
| 2019-09-20 | 2019-09-18 | 11.470 | 396,117,464 | +62,702 | 20.38% | 4,543,563,849 |
| 2019-09-19 | 2019-09-17 | 11.521 | 396,054,762 | +13,324 | 20.37% | 4,563,057,522 |
| 2019-09-18 | 2019-09-16 | 11.394 | 396,041,438 | -11,757 | 20.37% | 4,512,373,514 |
| 2019-09-17 | 2019-09-13 | 11.368 | 396,053,195 | +41,540 | 20.37% | 4,502,401,069 |
| 2019-09-16 | 2019-09-12 | 11.483 | 396,011,655 | +148,916 | 20.37% | 4,547,402,864 |
| 2019-09-13 | 2019-09-11 | 11.292 | 395,862,739 | +113,519 | 20.36% | 4,469,931,314 |
| 2019-09-12 | 2019-09-10 | 11.815 | 395,749,220 | +117,177 | 20.36% | 4,675,671,681 |
| 2019-09-11 | 2019-09-09 | 11.891 | 395,632,043 | +1,110 | 20.35% | 4,704,574,224 |
| 2019-09-10 | 2019-09-06 | 12.044 | 395,630,933 | +289,210 | 20.35% | 4,765,134,772 |
| 2019-09-09 | 2019-09-05 | 12.516 | 395,341,723 | +224,157 | 20.34% | 4,948,283,936 |
| 2019-09-06 | 2019-09-04 | 11.930 | 395,117,566 | +8,622 | 20.32% | 4,713,580,217 |
| 2019-09-05 | 2019-09-03 | 12.057 | 395,108,944 | -57,215 | 20.32% | 4,763,888,883 |
| 2019-09-04 | 2019-09-02 | 12.465 | 395,166,159 | -277,698 | 20.33% | 4,925,918,965 |
| 2019-09-03 | 2019-08-30 | 12.478 | 395,443,857 | -3,569,276 | 20.34% | 4,934,426,018 |
| 2019-09-02 | 2019-08-29 | 12.956 | 399,013,133 | -148,132 | 20.52% | 5,169,637,279 |
| 2019-08-30 | 2019-08-28 | 12.682 | 399,161,265 | +9,286,888 | 20.53% | 5,062,298,250 |
| 2019-08-29 | 2019-08-27 | 13.060 | 389,874,377 | -265,454 | 20.49% | 5,091,888,829 |
| 2019-08-28 | 2019-08-26 | 12.682 | 390,139,831 | -98,970 | 20.50% | 4,947,885,371 |
| 2019-08-27 | 2019-08-23 | 12.787 | 390,238,801 | +515,564 | 20.51% | 4,989,832,345 |
| 2019-08-26 | 2019-08-22 | 12.304 | 389,723,237 | +9,207 | 20.48% | 4,795,289,079 |
| 2019-08-23 | 2019-08-21 | 11.770 | 389,714,030 | +1,534,155 | 20.48% | 4,586,910,742 |
| 2019-08-22 | 2019-08-20 | 11.627 | 388,179,875 | +86,691 | 20.40% | 4,513,197,803 |
| 2019-08-21 | 2019-08-19 | 10.049 | 388,093,184 | +767 | 20.39% | 3,900,110,315 |
| 2019-08-20 | 2019-08-16 | 9.163 | 388,092,417 | -69,883 | 20.39% | 3,556,124,686 |
| 2019-08-19 | 2019-08-15 | 8.889 | 388,162,300 | +18,413 | 20.40% | 3,450,517,426 |
| 2019-08-16 | 2019-08-14 | 8.837 | 388,143,887 | +15,344 | 20.40% | 3,430,117,067 |
| 2019-08-15 | 2019-08-13 | 8.915 | 388,128,543 | +215,277 | 20.40% | 3,460,335,287 |
| 2019-08-14 | 2019-08-12 | 9.137 | 387,913,266 | +9,974 | 20.38% | 3,544,370,782 |
| 2019-08-13 | 2019-08-09 | 9.163 | 387,903,292 | +9,974 | 20.38% | 3,554,391,717 |
| 2019-08-12 | 2019-08-08 | 9.163 | 387,893,318 | +209,447 | 20.38% | 3,554,300,325 |
| 2019-08-09 | 2019-08-07 | 9.111 | 387,683,871 | +19,181 | 20.37% | 3,532,168,449 |
| 2019-08-08 | 2019-08-06 | 8.915 | 387,664,690 | -64,446 | 20.37% | 3,456,199,835 |
| 2019-08-07 | 2019-08-05 | 9.072 | 387,729,136 | +7,672 | 20.37% | 3,517,419,565 |
| 2019-08-06 | 2019-08-02 | 9.385 | 387,721,464 | -767 | 20.37% | 3,638,637,895 |
| 2019-08-05 | 2019-08-01 | 9.789 | 387,722,231 | +54,472 | 20.37% | 3,795,308,979 |
| 2019-08-02 | 2019-07-31 | 9.828 | 387,667,759 | -44,498 | 20.37% | 3,809,934,659 |
| 2019-08-01 | 2019-07-30 | 9.763 | 387,712,257 | +445 | 20.37% | 3,785,104,259 |
| 2019-07-31 | 2019-07-29 | 9.828 | 387,711,812 | +49,868 | 20.37% | 3,810,367,604 |
| 2019-07-30 | 2019-07-26 | 9.854 | 387,661,944 | -119,684 | 20.37% | 3,819,983,286 |
| 2019-07-29 | 2019-07-25 | 10.128 | 387,781,628 | +31,455 | 20.38% | 3,927,306,047 |
| 2019-07-26 | 2019-07-24 | 9.945 | 387,750,173 | +87,896 | 20.38% | 3,856,230,951 |
| 2019-07-24 | 2019-07-22 | 10.036 | 387,662,277 | -60,609 | 20.37% | 3,890,727,059 |
| 2019-07-23 | 2019-07-19 | 10.219 | 387,722,886 | -8,439 | 20.37% | 3,962,086,906 |
| 2019-07-22 | 2019-07-18 | 10.258 | 387,731,325 | -9,974 | 20.37% | 3,977,334,520 |
| 2019-07-19 | 2019-07-17 | 10.258 | 387,741,299 | +841,628 | 20.38% | 3,977,436,833 |
| 2019-07-18 | 2019-07-16 | 9.984 | 386,899,671 | -5,371 | 20.33% | 3,862,901,444 |
| 2019-07-17 | 2019-07-15 | 9.919 | 386,905,042 | -24,550 | 20.33% | 3,837,739,958 |
| 2019-07-16 | 2019-07-12 | 9.593 | 386,929,592 | -18,413 | 20.33% | 3,711,899,914 |
| 2019-07-15 | 2019-07-11 | 9.737 | 386,948,005 | -13,043 | 20.33% | 3,767,555,959 |
| 2019-07-12 | 2019-07-10 | 9.724 | 386,961,048 | -7,672 | 20.33% | 3,762,639,201 |
| 2019-07-11 | 2019-07-09 | 9.502 | 386,968,720 | -38,360 | 20.33% | 3,676,968,312 |
| 2019-07-10 | 2019-07-08 | 9.776 | 387,007,080 | -40,663 | 20.34% | 3,783,264,205 |
| 2019-07-09 | 2019-07-05 | 9.789 | 387,047,743 | +32,223 | 20.34% | 3,788,706,597 |
| 2019-07-08 | 2019-07-04 | 9.697 | 387,015,520 | -6,905 | 20.34% | 3,753,079,939 |
| 2019-07-05 | 2019-07-03 | 9.763 | 387,022,425 | -125,473 | 20.34% | 3,778,369,661 |
| 2019-07-04 | 2019-07-02 | 9.658 | 387,147,898 | -64,552 | 20.34% | 3,739,225,110 |
| 2019-07-03 | 2019-06-28 | 9.333 | 387,212,450 | +40,662 | 20.35% | 3,613,672,850 |
| 2019-07-02 | 2019-06-27 | 8.981 | 387,171,788 | +19,948 | 20.35% | 3,477,037,895 |
| 2019-06-28 | 2019-06-26 | 8.994 | 387,151,840 | +3,836 | 20.34% | 3,481,904,989 |
| 2019-06-27 | 2019-06-25 | 8.655 | 387,148,004 | +12,008 | 20.34% | 3,350,669,572 |
| 2019-06-26 | 2019-06-24 | 8.720 | 387,135,996 | +20,715 | 20.34% | 3,375,795,809 |
| 2019-06-25 | 2019-06-21 | 8.238 | 387,115,281 | -71,351 | 20.34% | 3,188,921,960 |
| 2019-06-24 | 2019-06-20 | 8.798 | 387,186,632 | +40,662 | 20.35% | 3,406,517,506 |
| 2019-06-21 | 2019-06-19 | 8.603 | 387,145,970 | +55,239 | 20.34% | 3,330,467,318 |
| 2019-06-20 | 2019-06-18 | 8.212 | 387,090,731 | +21,482 | 20.34% | 3,178,628,840 |
| 2019-06-19 | 2019-06-17 | 8.003 | 387,069,249 | -176,726 | 20.34% | 3,097,729,837 |
| 2019-06-18 | 2019-06-14 | 8.133 | 387,245,975 | +214,066 | 20.35% | 3,149,618,843 |
| 2019-06-17 | 2019-06-13 | 8.368 | 387,031,909 | +51,319 | 20.34% | 3,238,681,929 |
| 2019-06-14 | 2019-06-12 | 8.564 | 386,980,590 | -51,910 | 20.34% | 3,313,912,597 |
| 2019-06-13 | 2019-06-11 | 8.694 | 387,032,500 | +11,508 | 20.34% | 3,364,803,964 |
| 2019-06-12 | 2019-06-10 | 8.668 | 387,020,992 | +331,434 | 20.34% | 3,354,614,848 |
| 2019-06-11 | 2019-06-06 | 8.629 | 386,689,558 | +383,604 | 20.32% | 3,336,621,409 |
| 2019-06-06 | 2019-06-04 | 8.524 | 386,305,954 | +1,006,578 | 20.30% | 3,293,029,703 |
| 2019-06-05 | 2019-06-03 | 8.902 | 385,299,376 | +383,604 | 20.25% | 3,430,089,936 |
| 2019-06-04 | 2019-05-31 | 8.994 | 384,915,772 | +181,062 | 20.23% | 3,461,794,594 |
| 2019-06-03 | 2019-05-30 | 9.007 | 384,734,710 | -180,294 | 20.22% | 3,465,180,921 |
| 2019-05-31 | 2019-05-29 | 9.046 | 384,915,004 | +74,419 | 20.23% | 3,481,856,021 |
| 2019-05-30 | 2019-05-28 | 9.098 | 384,840,585 | -92,832 | 20.22% | 3,501,247,298 |
| 2019-05-28 | 2019-05-24 | 8.603 | 384,933,417 | +368,260 | 20.23% | 3,311,433,579 |
| 2019-05-23 | 2019-05-21 | 8.290 | 384,565,157 | -203,716 | 20.21% | 3,187,965,013 |
| 2019-05-22 | 2019-05-20 | 8.290 | 384,768,873 | +204,078 | 20.22% | 3,189,653,777 |
| 2019-05-21 | 2019-05-17 | 8.577 | 384,564,795 | -26,085 | 20.21% | 3,298,237,428 |
| 2019-05-20 | 2019-05-16 | 8.772 | 384,590,880 | -224,025 | 20.21% | 3,373,654,031 |
| 2019-05-17 | 2019-05-15 | 8.720 | 384,814,905 | -180,776 | 20.22% | 3,355,556,076 |
| 2019-05-16 | 2019-05-14 | 8.603 | 384,995,681 | +1,010,644 | 20.23% | 3,311,969,212 |
| 2019-05-15 | 2019-05-10 | 8.655 | 383,985,037 | -23,016 | 20.18% | 3,323,294,880 |
| 2019-05-14 | 2019-05-09 | 8.329 | 384,008,053 | -113,547 | 20.18% | 3,198,362,524 |
| 2019-05-10 | 2019-05-08 | 8.511 | 384,121,600 | +466,463 | 20.19% | 3,269,402,635 |
| 2019-05-09 | 2019-05-07 | 8.720 | 383,655,137 | -486,529 | 20.16% | 3,345,442,989 |
| 2019-05-08 | 2019-05-06 | 8.785 | 384,141,666 | -700,461 | 20.19% | 3,374,720,502 |
| 2019-05-07 | 2019-05-03 | 9.085 | 384,842,127 | +491,780 | 20.22% | 3,496,245,193 |
| 2019-05-06 | 2019-05-02 | 9.111 | 384,350,347 | +3,069 | 20.20% | 3,501,796,877 |
| 2019-05-03 | 2019-04-30 | 9.059 | 384,347,278 | +3,977 | 20.20% | 3,481,730,181 |
| 2019-05-02 | 2019-04-29 | 9.085 | 384,343,301 | -1,507,565 | 20.20% | 3,491,713,418 |
| 2019-04-30 | 2019-04-26 | 9.427 | 385,850,866 | -74,419 | 20.28% | 3,637,224,523 |
| 2019-04-29 | 2019-04-25 | 9.413 | 385,925,285 | +10,954,014 | 20.28% | 3,632,773,164 |
| 2019-04-26 | 2019-04-24 | 9.520 | 374,971,271 | +268,965 | 20.18% | 3,569,714,266 |
| 2019-04-25 | 2019-04-23 | 9.453 | 374,702,306 | +52,427 | 20.17% | 3,542,138,625 |
| 2019-04-24 | 2019-04-18 | 9.533 | 374,649,879 | +611,145 | 20.17% | 3,571,656,945 |
| 2019-04-23 | 2019-04-17 | 9.680 | 374,038,734 | +299,581 | 20.13% | 3,620,766,472 |
| 2019-04-18 | 2019-04-16 | 9.880 | 373,739,153 | +10,485 | 20.12% | 3,692,718,880 |
| 2019-04-17 | 2019-04-15 | 10.001 | 373,728,668 | -112,826 | 20.12% | 3,737,525,470 |
| 2019-04-16 | 2019-04-12 | 10.308 | 373,841,494 | -143,798 | 20.12% | 3,853,458,925 |
| 2019-04-15 | 2019-04-11 | 10.628 | 373,985,292 | -868,036 | 20.13% | 3,974,783,887 |
| 2019-04-12 | 2019-04-10 | 10.989 | 374,853,328 | +111,594 | 20.18% | 4,119,145,534 |
| 2019-04-11 | 2019-04-09 | 10.882 | 374,741,734 | -224,988 | 20.17% | 4,077,890,885 |
| 2019-04-10 | 2019-04-08 | 10.708 | 374,966,722 | -381,217 | 20.18% | 4,015,254,011 |
| 2019-04-09 | 2019-04-04 | 10.561 | 375,347,939 | -62,163 | 20.20% | 3,964,208,142 |
| 2019-04-08 | 2019-04-03 | 10.575 | 375,410,102 | +231,426 | 20.21% | 3,969,877,143 |
| 2019-04-03 | 2019-04-01 | 10.334 | 375,178,676 | +73,398 | 20.20% | 3,877,261,005 |
| 2019-04-01 | 2019-03-28 | 9.974 | 375,105,278 | +66,884 | 20.19% | 3,741,275,647 |
| 2019-03-29 | 2019-03-27 | 10.107 | 375,038,394 | +514,530 | 20.19% | 3,790,683,631 |
| 2019-03-28 | 2019-03-26 | 9.947 | 374,523,864 | +131,067 | 20.16% | 3,725,475,385 |
| 2019-03-27 | 2019-03-25 | 9.961 | 374,392,797 | -378,970 | 20.15% | 3,729,170,520 |
| 2019-03-26 | 2019-03-22 | 10.321 | 374,771,767 | +240,414 | 20.17% | 3,868,051,880 |
| 2019-03-25 | 2019-03-21 | 10.762 | 374,531,353 | +228,430 | 20.16% | 4,030,594,904 |
| 2019-03-22 | 2019-03-20 | 10.548 | 374,302,923 | -38,946 | 20.15% | 3,948,173,599 |
| 2019-03-21 | 2019-03-19 | 10.855 | 374,341,869 | +20,971 | 20.15% | 4,063,543,190 |
| 2019-03-20 | 2019-03-18 | 10.975 | 374,320,898 | -16,050 | 20.15% | 4,108,296,899 |
| 2019-03-19 | 2019-03-15 | 10.174 | 374,336,948 | +181,877 | 20.15% | 3,808,584,509 |
| 2019-03-18 | 2019-03-14 | 10.561 | 374,155,071 | +131,816 | 20.14% | 3,951,609,759 |
| 2019-03-15 | 2019-03-13 | 10.655 | 374,023,255 | +331,037 | 20.13% | 3,985,175,273 |
| 2019-03-14 | 2019-03-12 | 10.695 | 373,692,218 | -24,716 | 20.12% | 3,996,616,713 |
| 2019-03-13 | 2019-03-11 | 10.788 | 373,716,934 | -49,431 | 20.12% | 4,031,810,097 |
| 2019-03-12 | 2019-03-08 | 10.548 | 373,766,365 | -11,025,324 | 20.12% | 3,942,513,947 |
| 2019-03-11 | 2019-03-07 | 11.096 | 384,791,689 | +64,241 | 20.71% | 4,269,456,934 |
| 2019-03-08 | 2019-03-06 | 11.536 | 384,727,448 | -5,992 | 20.71% | 4,438,261,064 |
| 2019-03-07 | 2019-03-05 | 11.429 | 384,733,440 | +3,745 | 20.71% | 4,397,234,538 |
| 2019-03-06 | 2019-03-04 | 11.416 | 384,729,695 | +68,155 | 20.71% | 4,392,054,829 |
| 2019-03-05 | 2019-03-01 | 11.216 | 384,661,540 | +39,694 | 20.71% | 4,314,236,832 |
| 2019-03-04 | 2019-02-28 | 11.029 | 384,621,846 | +41,942 | 20.70% | 4,241,895,110 |
| 2019-03-01 | 2019-02-27 | 11.549 | 384,579,904 | +2,995 | 20.70% | 4,441,693,885 |
| 2019-02-28 | 2019-02-26 | 11.977 | 384,576,909 | +32,954 | 20.70% | 4,605,975,014 |
| 2019-02-27 | 2019-02-25 | 12.043 | 384,543,955 | +72,649 | 20.70% | 4,631,252,464 |
| 2019-02-26 | 2019-02-22 | 11.683 | 384,471,306 | -109,681 | 20.70% | 4,491,774,198 |
| 2019-02-25 | 2019-02-21 | 10.682 | 384,580,987 | -56,206 | 20.70% | 4,107,936,548 |
| 2019-02-22 | 2019-02-20 | 10.615 | 384,637,193 | +50,180 | 20.70% | 4,082,858,562 |
| 2019-02-21 | 2019-02-19 | 10.468 | 384,587,013 | +203,715 | 20.70% | 4,025,840,897 |
| 2019-02-20 | 2019-02-18 | 11.002 | 384,383,298 | +13,481 | 20.69% | 4,228,999,663 |
| 2019-02-19 | 2019-02-15 | 10.682 | 384,369,817 | +22,468 | 20.69% | 4,105,680,917 |
| 2019-02-18 | 2019-02-14 | 11.309 | 384,347,349 | +10,486 | 20.69% | 4,346,635,577 |
| 2019-02-15 | 2019-02-13 | 11.256 | 384,336,863 | -254,644 | 20.69% | 4,325,990,345 |
| 2019-02-14 | 2019-02-12 | 11.055 | 384,591,507 | +83,883 | 20.70% | 4,251,830,631 |
| 2019-02-13 | 2019-02-11 | 10.601 | 384,507,624 | +31,263 | 20.70% | 4,076,349,268 |
| 2019-02-12 | 2019-02-08 | 10.481 | 384,476,361 | -20,222 | 20.70% | 4,029,816,121 |
| 2019-02-11 | 2019-02-04 | 10.575 | 384,496,583 | -68,154 | 20.70% | 4,065,964,630 |
| 2019-02-08 | 2019-01-31 | 10.855 | 384,564,737 | -102,136 | 20.70% | 4,174,514,121 |
| 2019-02-01 | 2019-01-30 | 10.161 | 384,666,873 | -37,448 | 20.71% | 3,908,547,318 |
| 2019-01-31 | 2019-01-29 | 9.974 | 384,704,321 | +56,920 | 20.71% | 3,837,015,877 |
| 2019-01-30 | 2019-01-28 | 9.907 | 384,647,401 | -28,346 | 20.71% | 3,810,769,124 |
| 2019-01-29 | 2019-01-25 | 10.388 | 384,675,747 | +28,460 | 20.71% | 3,995,952,646 |
| 2019-01-28 | 2019-01-24 | 10.495 | 384,647,287 | +10,936,948 | 20.71% | 4,036,743,455 |
| 2019-01-25 | 2019-01-23 | 10.441 | 373,710,339 | +33,703 | 20.12% | 3,902,004,773 |
| 2019-01-24 | 2019-01-22 | 10.214 | 373,676,636 | +97,364 | 20.11% | 3,816,834,331 |
| 2019-01-23 | 2019-01-21 | 10.334 | 373,579,272 | -78,640 | 20.11% | 3,860,732,062 |
| 2019-01-22 | 2019-01-18 | 10.228 | 373,657,912 | -331,037 | 20.11% | 3,821,632,155 |
| 2019-01-21 | 2019-01-17 | 9.987 | 373,988,949 | +13,481 | 20.13% | 3,735,134,950 |
| 2019-01-18 | 2019-01-16 | 10.188 | 373,975,468 | +9,362 | 20.13% | 3,809,900,050 |
| 2019-01-17 | 2019-01-15 | 10.161 | 373,966,106 | -10,485 | 20.13% | 3,799,818,292 |
| 2019-01-16 | 2019-01-14 | 9.880 | 373,976,591 | +7,489 | 20.13% | 3,695,064,880 |
| 2019-01-15 | 2019-01-11 | 9.800 | 373,969,102 | +20,222 | 20.13% | 3,665,031,499 |
| 2019-01-14 | 2019-01-10 | 9.800 | 373,948,880 | +358,748 | 20.13% | 3,664,833,316 |
| 2019-01-11 | 2019-01-09 | 9.827 | 373,590,132 | +33,703 | 20.11% | 3,671,293,799 |
| 2019-01-10 | 2019-01-08 | 9.627 | 373,556,429 | -20,222 | 20.11% | 3,596,146,784 |
| 2019-01-09 | 2019-01-07 | 9.427 | 373,576,651 | +12,733 | 20.11% | 3,521,521,593 |
| 2019-01-08 | 2019-01-04 | 9.360 | 373,563,918 | -71,900 | 20.11% | 3,496,462,460 |
| 2019-01-07 | 2019-01-03 | 8.772 | 373,635,818 | +76,701 | 20.11% | 3,277,629,065 |
| 2019-01-04 | 2019-01-02 | 9.213 | 373,559,117 | +1,015,363 | 20.11% | 3,441,552,199 |
| 2019-01-03 | 2018-12-31 | 9.720 | 372,543,754 | -14,230 | 20.05% | 3,621,217,379 |
| 2019-01-02 | 2018-12-27 | 9.573 | 372,557,984 | -11,234 | 20.05% | 3,566,637,411 |
| 2018-12-28 | 2018-12-24 | 9.653 | 372,569,218 | +815,703 | 20.06% | 3,596,592,197 |
| 2018-12-27 | 2018-12-20 | 9.854 | 371,753,515 | -143,799 | 20.01% | 3,663,172,545 |
| 2018-12-21 | 2018-12-19 | 9.814 | 371,897,314 | +13,481 | 20.02% | 3,649,692,801 |
| 2018-12-20 | 2018-12-18 | 10.027 | 371,883,833 | +56,920 | 19.96% | 3,729,006,718 |
| 2018-12-19 | 2018-12-17 | 9.947 | 371,826,913 | -55,105 | 19.96% | 3,698,648,191 |
| 2018-12-18 | 2018-12-14 | 10.001 | 371,882,018 | -68,903 | 19.96% | 3,719,057,790 |
| 2018-12-17 | 2018-12-13 | 10.188 | 371,950,921 | +71,899 | 19.97% | 3,789,274,842 |
| 2018-12-14 | 2018-12-12 | 9.814 | 371,879,022 | -328,984 | 19.96% | 3,649,513,289 |
| 2018-12-13 | 2018-12-11 | 9.814 | 372,208,006 | +166,268 | 19.98% | 3,652,741,843 |
| 2018-12-12 | 2018-12-10 | 10.001 | 372,041,738 | +98,518 | 19.97% | 3,720,655,092 |
| 2018-12-11 | 2018-12-07 | 10.374 | 371,943,220 | +953,416 | 19.97% | 3,858,722,927 |
| 2018-12-10 | 2018-12-06 | 10.802 | 370,989,804 | +769,173 | 19.92% | 4,007,342,162 |
| 2018-12-07 | 2018-12-05 | 11.990 | 370,220,631 | +7,490 | 19.87% | 4,438,976,885 |
| 2018-12-06 | 2018-12-04 | 12.217 | 370,213,141 | +16,333 | 19.87% | 4,522,919,462 |
| 2018-12-04 | 2018-11-30 | 11.389 | 370,196,808 | -65,564 | 19.87% | 4,216,262,396 |
| 2018-12-03 | 2018-11-29 | 11.937 | 370,262,372 | -2,996 | 19.88% | 4,419,702,408 |
| 2018-11-30 | 2018-11-28 | 12.217 | 370,265,368 | +68,904 | 19.88% | 4,523,557,523 |
| 2018-11-28 | 2018-11-26 | 12.257 | 370,196,464 | -53,176 | 19.87% | 4,537,544,294 |
| 2018-11-27 | 2018-11-23 | 12.257 | 370,249,640 | -112,343 | 19.88% | 4,538,196,079 |
| 2018-11-26 | 2018-11-22 | 12.711 | 370,361,983 | +19,473 | 19.88% | 4,707,705,418 |
| 2018-11-23 | 2018-11-21 | 12.951 | 370,342,510 | +120,582 | 19.88% | 4,796,464,452 |
| 2018-11-22 | 2018-11-20 | 12.765 | 370,221,928 | -182,745 | 19.87% | 4,725,697,961 |
| 2018-11-21 | 2018-11-19 | 12.911 | 370,404,673 | -447,873 | 19.88% | 4,782,432,635 |
| 2018-11-20 | 2018-11-16 | 12.284 | 370,852,546 | -32,954 | 19.91% | 4,555,489,211 |
| 2018-11-19 | 2018-11-15 | 12.230 | 370,885,500 | +588,676 | 19.91% | 4,536,085,777 |
| 2018-11-16 | 2018-11-14 | 12.230 | 370,296,824 | -71,150 | 19.88% | 4,528,886,022 |
| 2018-11-15 | 2018-11-13 | 14.020 | 370,367,974 | +26,213 | 19.88% | 5,192,406,143 |
| 2018-11-14 | 2018-11-12 | 13.379 | 370,341,761 | +49,431 | 19.88% | 4,954,688,310 |
| 2018-11-12 | 2018-11-08 | 13.405 | 370,292,330 | +25,464 | 19.88% | 4,963,915,265 |
| 2018-11-08 | 2018-11-06 | 13.486 | 370,266,866 | +56,172 | 19.88% | 4,993,236,702 |
| 2018-11-07 | 2018-11-05 | 12.885 | 370,210,694 | +6,740 | 19.87% | 4,770,042,003 |
| 2018-11-06 | 2018-11-02 | 13.125 | 370,203,954 | -331,872 | 19.87% | 4,858,928,417 |
| 2018-11-05 | 2018-11-01 | 12.404 | 370,535,826 | +31,456 | 19.89% | 4,596,125,185 |
| 2018-11-02 | 2018-10-31 | 12.457 | 370,504,370 | -92,870 | 19.89% | 4,615,522,885 |
| 2018-11-01 | 2018-10-30 | 12.030 | 370,597,240 | -11,234 | 19.89% | 4,458,337,088 |
| 2018-10-31 | 2018-10-29 | 11.683 | 370,608,474 | -111,594 | 19.89% | 4,329,814,878 |
| 2018-10-30 | 2018-10-26 | 11.656 | 370,720,068 | +27,711 | 19.90% | 4,321,218,930 |
| 2018-10-29 | 2018-10-25 | 12.084 | 370,692,357 | +47,184 | 19.90% | 4,479,279,279 |
| 2018-10-26 | 2018-10-24 | 12.150 | 370,645,173 | -2,246 | 19.90% | 4,503,453,378 |
| 2018-10-25 | 2018-10-23 | 12.003 | 370,647,419 | -83,561 | 19.90% | 4,449,042,989 |
| 2018-10-24 | 2018-10-22 | 13.352 | 370,730,980 | -86,878 | 19.90% | 4,949,995,560 |
| 2018-10-23 | 2018-10-19 | 12.244 | 370,817,858 | +25,464 | 19.91% | 4,540,209,643 |
| 2018-10-22 | 2018-10-18 | 12.043 | 370,792,394 | +39,694 | 19.90% | 4,465,635,634 |
| 2018-10-19 | 2018-10-16 | 12.124 | 370,752,700 | -6,740 | 19.90% | 4,494,859,293 |
| 2018-10-18 | 2018-10-15 | 12.364 | 370,759,440 | +749 | 19.90% | 4,584,047,766 |
| 2018-10-16 | 2018-10-12 | 12.150 | 370,758,691 | -39,695 | 19.90% | 4,504,832,657 |
| 2018-10-15 | 2018-10-11 | 11.643 | 370,798,386 | -80,887 | 19.91% | 4,317,180,932 |
| 2018-10-12 | 2018-10-10 | 12.284 | 370,879,273 | +74,147 | 19.91% | 4,555,817,521 |
| 2018-10-11 | 2018-10-09 | 12.391 | 370,805,126 | -8,988 | 19.91% | 4,594,514,596 |
| 2018-10-10 | 2018-10-08 | 12.938 | 370,814,114 | +27,712 | 19.91% | 4,797,621,291 |
| 2018-10-09 | 2018-10-05 | 13.232 | 370,786,402 | +2,246 | 19.90% | 4,906,178,934 |
| 2018-10-08 | 2018-10-04 | 12.845 | 370,784,156 | +195,477 | 19.90% | 4,762,578,754 |
| 2018-10-05 | 2018-10-03 | 13.592 | 370,588,679 | +51,678 | 19.89% | 5,037,161,278 |
| 2018-10-04 | 2018-10-02 | 13.966 | 370,537,001 | +749 | 19.89% | 5,174,986,210 |
| 2018-10-03 | 2018-09-28 | 14.527 | 370,536,252 | -94,368 | 19.89% | 5,382,766,362 |
| 2018-10-02 | 2018-09-27 | 14.073 | 370,630,620 | +94,368 | 19.90% | 5,215,882,954 |
| 2018-09-28 | 2018-09-26 | 13.939 | 370,536,252 | -65,908 | 19.89% | 5,165,080,958 |
| 2018-09-27 | 2018-09-24 | 13.833 | 370,602,160 | +749 | 19.89% | 5,126,413,477 |
| 2018-09-26 | 2018-09-21 | 14.233 | 370,601,411 | -1,012,584 | 19.89% | 5,274,851,083 |
| 2018-09-24 | 2018-09-20 | 14.180 | 371,613,995 | +145,297 | 19.95% | 5,269,416,270 |
| 2018-09-21 | 2018-09-19 | 13.806 | 371,468,698 | +749 | 19.94% | 5,128,480,311 |
| 2018-09-20 | 2018-09-18 | 13.566 | 371,467,949 | +295,087 | 19.94% | 5,039,192,930 |
| 2018-09-19 | 2018-09-17 | 13.539 | 371,172,862 | -80,887 | 19.93% | 5,025,278,101 |
| 2018-09-18 | 2018-09-14 | 14.126 | 371,253,749 | +33,598 | 19.93% | 5,244,480,148 |
| 2018-09-17 | 2018-09-13 | 13.512 | 371,220,151 | +30,707 | 19.93% | 5,016,005,289 |
| 2018-09-14 | 2018-09-12 | 14.687 | 371,189,444 | +5,992 | 19.93% | 5,451,728,662 |
| 2018-09-13 | 2018-09-11 | 16.743 | 371,183,452 | +11,983 | 19.93% | 6,214,870,348 |
| 2018-09-12 | 2018-09-10 | 16.743 | 371,171,469 | -772,918 | 19.93% | 6,214,669,712 |
| 2018-09-11 | 2018-09-07 | 17.489 | 371,944,387 | +438,787 | 19.97% | 6,504,938,633 |
| 2018-09-10 | 2018-09-06 | 17.056 | 371,505,600 | +5,528,157 | 19.94% | 6,336,341,719 |
| 2018-09-07 | 2018-09-05 | 17.435 | 365,977,443 | +131,061 | 19.92% | 6,380,766,652 |
| 2018-09-06 | 2018-09-04 | 17.489 | 365,846,382 | +116,694 | 19.91% | 6,398,290,571 |
| 2018-09-05 | 2018-09-03 | 17.976 | 365,729,688 | +214,237 | 19.90% | 6,574,473,384 |
| 2018-09-04 | 2018-08-31 | 17.597 | 365,515,451 | +222,364 | 19.89% | 6,432,084,977 |
| 2018-09-03 | 2018-08-30 | 17.706 | 365,293,087 | -80,054 | 19.88% | 6,467,729,952 |
| 2018-08-31 | 2018-08-29 | 17.435 | 365,373,141 | +3,515 | 19.88% | 6,370,230,729 |
| 2018-08-30 | 2018-08-28 | 17.733 | 365,369,626 | +3,794 | 19.88% | 6,478,976,688 |
| 2018-08-29 | 2018-08-27 | 19.357 | 365,365,832 | -4,432 | 19.88% | 7,072,397,295 |
| 2018-08-28 | 2018-08-24 | 18.680 | 365,370,264 | -4,662 | 19.88% | 6,825,193,467 |
| 2018-08-27 | 2018-08-23 | 18.653 | 365,374,926 | -738 | 19.88% | 6,815,388,843 |
| 2018-08-24 | 2018-08-22 | 18.545 | 365,375,664 | +7,387 | 19.88% | 6,775,835,686 |
| 2018-08-23 | 2018-08-21 | 18.951 | 365,368,277 | +1,478 | 19.88% | 6,924,071,659 |
| 2018-08-22 | 2018-08-20 | 17.706 | 365,366,799 | -13,676 | 19.88% | 6,469,035,067 |
| 2018-08-21 | 2018-08-17 | 17.841 | 365,380,475 | -15,094 | 19.89% | 6,518,736,514 |
| 2018-08-20 | 2018-08-16 | 17.949 | 365,395,569 | +4,432 | 19.89% | 6,558,574,885 |
| 2018-08-17 | 2018-08-15 | 17.354 | 365,391,137 | +739 | 19.89% | 6,340,868,038 |
| 2018-08-16 | 2018-08-14 | 18.382 | 365,390,398 | +681 | 19.89% | 6,716,756,146 |
| 2018-08-15 | 2018-08-13 | 18.355 | 365,389,717 | +1,478 | 19.89% | 6,706,851,517 |
| 2018-08-14 | 2018-08-10 | 18.843 | 365,388,239 | -59,100 | 19.89% | 6,884,881,672 |
| 2018-08-13 | 2018-08-09 | 19.113 | 365,447,339 | -104,164 | 19.89% | 6,984,931,986 |
| 2018-08-10 | 2018-08-08 | 18.870 | 365,551,503 | -53,190 | 19.89% | 6,897,854,489 |
| 2018-08-09 | 2018-08-07 | 18.274 | 365,604,693 | -146,595 | 19.90% | 6,681,103,680 |
| 2018-08-08 | 2018-08-06 | 17.922 | 365,751,288 | +48,758 | 19.91% | 6,555,057,873 |
| 2018-08-07 | 2018-08-03 | 18.545 | 365,702,530 | +53,929 | 19.90% | 6,781,897,365 |
| 2018-08-06 | 2018-08-02 | 18.599 | 365,648,601 | +42,847 | 19.90% | 6,800,695,501 |
| 2018-08-03 | 2018-08-01 | 19.059 | 365,605,754 | +4,433 | 19.90% | 6,968,163,911 |
| 2018-08-02 | 2018-07-31 | 18.166 | 365,601,321 | +738 | 19.90% | 6,641,450,699 |
| 2018-08-01 | 2018-07-30 | 18.437 | 365,600,583 | -236,400 | 19.90% | 6,740,415,494 |
| 2018-07-31 | 2018-07-27 | 18.951 | 365,836,983 | -10,342 | 19.91% | 6,932,954,077 |
| 2018-07-30 | 2018-07-26 | 18.816 | 365,847,325 | +250,436 | 19.91% | 6,883,627,568 |
| 2018-07-27 | 2018-07-25 | 19.628 | 365,596,889 | +48,019 | 19.90% | 7,175,847,073 |
| 2018-07-26 | 2018-07-24 | 19.411 | 365,548,870 | -16,253 | 19.89% | 7,095,733,207 |
| 2018-07-25 | 2018-07-23 | 20.142 | 365,565,123 | -36,937 | 19.90% | 7,363,263,920 |
| 2018-07-24 | 2018-07-20 | 20.819 | 365,602,060 | +5,910 | 19.90% | 7,611,454,413 |
| 2018-07-23 | 2018-07-19 | 20.250 | 365,596,150 | +359,180 | 19.90% | 7,403,479,671 |
| 2018-07-20 | 2018-07-18 | 20.494 | 365,236,970 | -45,064 | 19.88% | 7,485,197,906 |
| 2018-07-19 | 2018-07-17 | 20.900 | 365,282,034 | -353,684 | 19.88% | 7,634,459,393 |
| 2018-07-17 | 2018-07-13 | 21.279 | 365,635,718 | +45,957 | 19.90% | 7,780,434,249 |
| 2018-07-16 | 2018-07-12 | 21.171 | 365,589,761 | +18,469 | 19.90% | 7,739,866,213 |
| 2018-07-13 | 2018-07-11 | 20.413 | 365,571,292 | +67,596 | 19.90% | 7,462,358,448 |
| 2018-07-12 | 2018-07-10 | 20.169 | 365,503,696 | +2,955 | 19.89% | 7,371,921,846 |
| 2018-07-11 | 2018-07-09 | 20.575 | 365,500,741 | -4,433 | 19.89% | 7,520,289,003 |
| 2018-07-10 | 2018-07-06 | 20.250 | 365,505,174 | +8,431 | 19.89% | 7,401,637,367 |
| 2018-07-09 | 2018-07-05 | 19.628 | 365,496,743 | -28,072 | 19.89% | 7,173,881,432 |
| 2018-07-06 | 2018-07-04 | 20.034 | 365,524,815 | +195,769 | 19.89% | 7,322,868,955 |
| 2018-07-05 | 2018-07-03 | 20.196 | 365,329,046 | +24,378 | 19.88% | 7,378,289,762 |
| 2018-07-04 | 2018-06-29 | 21.225 | 365,304,668 | -64,079 | 19.88% | 7,753,610,154 |
| 2018-07-03 | 2018-06-28 | 20.738 | 365,368,747 | +64,271 | 19.88% | 7,576,922,448 |
| 2018-06-29 | 2018-06-27 | 22.525 | 365,304,476 | -738 | 19.88% | 8,228,316,655 |
| 2018-06-28 | 2018-06-26 | 23.364 | 365,305,214 | -105,642 | 19.88% | 8,534,917,811 |
| 2018-06-27 | 2018-06-25 | 23.147 | 365,410,856 | +106,364 | 19.89% | 8,458,244,540 |
| 2018-06-25 | 2018-06-21 | 23.635 | 365,304,492 | -147,750 | 19.88% | 8,633,798,983 |
| 2018-06-22 | 2018-06-20 | 23.905 | 365,452,242 | +155,138 | 19.89% | 8,736,229,026 |
| 2018-06-21 | 2018-06-19 | 24.284 | 365,297,104 | -6,207 | 19.88% | 8,870,974,870 |
| 2018-06-20 | 2018-06-15 | 24.636 | 365,303,311 | +5,682 | 19.88% | 8,999,692,640 |
| 2018-06-19 | 2018-06-14 | 24.393 | 365,297,629 | -14,775 | 19.88% | 8,910,546,092 |
| 2018-06-15 | 2018-06-13 | 24.907 | 365,312,404 | -61,316 | 19.88% | 9,098,816,840 |
| 2018-06-14 | 2018-06-12 | 24.501 | 365,373,720 | +46,636 | 19.88% | 8,951,968,860 |
| 2018-06-13 | 2018-06-11 | 24.257 | 365,327,084 | -229,013 | 19.88% | 8,861,812,497 |
| 2018-06-12 | 2018-06-08 | 24.230 | 365,556,097 | +122,633 | 19.89% | 8,857,471,095 |
| 2018-06-11 | 2018-06-07 | 24.826 | 365,433,464 | +563 | 19.89% | 9,072,152,188 |
| 2018-06-08 | 2018-06-06 | 25.503 | 365,432,901 | +106,301 | 19.89% | 9,319,470,223 |
| 2018-06-07 | 2018-06-05 | 26.044 | 365,326,600 | +22,902 | 19.88% | 9,514,567,330 |
| 2018-06-06 | 2018-06-04 | 25.692 | 365,303,698 | -5,844 | 19.88% | 9,385,403,696 |
| 2018-06-05 | 2018-06-01 | 25.719 | 365,309,542 | +5,772 | 19.88% | 9,395,443,781 |
| 2018-06-04 | 2018-05-31 | 25.584 | 365,303,770 | +69,309 | 19.88% | 9,345,846,408 |
| 2018-06-01 | 2018-05-30 | 24.257 | 365,234,461 | -22,162 | 19.88% | 8,859,565,722 |
| 2018-05-31 | 2018-05-29 | 24.690 | 365,256,623 | +114,506 | 19.88% | 9,018,319,440 |
| 2018-05-30 | 2018-05-28 | 24.988 | 365,142,117 | -15,514 | 19.87% | 9,124,231,735 |
| 2018-05-29 | 2018-05-25 | 24.095 | 365,157,631 | -64,271 | 19.87% | 8,798,387,072 |
| 2018-05-28 | 2018-05-24 | 24.420 | 365,221,902 | -58,361 | 19.88% | 8,918,586,485 |
| 2018-05-25 | 2018-05-23 | 23.851 | 365,280,263 | +155,876 | 19.88% | 8,712,339,528 |
| 2018-05-24 | 2018-05-21 | 23.932 | 365,124,387 | +14,036 | 19.87% | 8,738,276,497 |
| 2018-05-23 | 2018-05-18 | 23.770 | 365,110,351 | -52,819 | 19.87% | 8,678,633,294 |
| 2018-05-21 | 2018-05-17 | 24.122 | 365,163,170 | +54,298 | 19.87% | 8,808,406,511 |
| 2018-05-18 | 2018-05-16 | 24.636 | 365,108,872 | +56,883 | 19.87% | 8,994,902,398 |
| 2018-05-17 | 2018-05-15 | 25.096 | 365,051,989 | -67,965 | 19.87% | 9,161,511,474 |
| 2018-05-16 | 2018-05-14 | 25.096 | 365,119,954 | +739 | 19.87% | 9,163,217,155 |
| 2018-05-15 | 2018-05-11 | 24.609 | 365,119,215 | +98,993 | 19.87% | 8,985,272,422 |
| 2018-05-14 | 2018-05-10 | 24.609 | 365,020,222 | +28,072 | 19.87% | 8,982,836,289 |
| 2018-05-11 | 2018-05-09 | 24.717 | 364,992,150 | +132,975 | 19.86% | 9,021,670,854 |
| 2018-05-10 | 2018-05-08 | 26.234 | 364,859,175 | -24,379 | 19.86% | 9,571,537,948 |
| 2018-05-08 | 2018-05-04 | 26.234 | 364,883,554 | -144,056 | 19.86% | 9,572,177,495 |
| 2018-05-07 | 2018-05-03 | 26.721 | 365,027,610 | -192,814 | 19.87% | 9,753,838,136 |
| 2018-05-04 | 2018-05-02 | 26.125 | 365,220,424 | -27,033 | 19.88% | 9,541,464,666 |
| 2018-05-03 | 2018-04-30 | 26.206 | 365,247,457 | +28,450 | 19.88% | 9,571,835,689 |
| 2018-04-30 | 2018-04-26 | 25.571 | 365,219,007 | +3,191,281 | 19.88% | 9,339,103,447 |
| 2018-04-27 | 2018-04-25 | 26.910 | 362,027,726 | -184,482 | 19.88% | 9,742,132,428 |
| 2018-04-26 | 2018-04-24 | 25.462 | 362,212,208 | -7,321 | 19.89% | 9,222,633,744 |
| 2018-04-25 | 2018-04-23 | 24.998 | 362,219,529 | +2,829 | 19.89% | 9,054,592,745 |
| 2018-04-24 | 2018-04-20 | 24.998 | 362,216,700 | -90,045 | 19.89% | 9,054,522,027 |
| 2018-04-23 | 2018-04-19 | 24.478 | 362,306,745 | -82,531 | 19.90% | 8,868,708,792 |
| 2018-04-20 | 2018-04-18 | 24.533 | 362,389,276 | -18,302 | 19.90% | 8,890,529,758 |
| 2018-04-19 | 2018-04-17 | 25.544 | 362,407,578 | +20,919 | 19.90% | 9,257,310,849 |
| 2018-04-18 | 2018-04-16 | 25.790 | 362,386,659 | +255 | 19.90% | 9,345,879,157 |
| 2018-04-16 | 2018-04-12 | 26.118 | 362,386,404 | -74,672 | 19.90% | 9,464,676,046 |
| 2018-04-13 | 2018-04-11 | 25.325 | 362,461,076 | -43,924 | 19.91% | 9,179,458,768 |
| 2018-04-12 | 2018-04-10 | 26.008 | 362,505,000 | -60,762 | 19.91% | 9,428,159,378 |
| 2018-04-11 | 2018-04-09 | 25.926 | 362,565,762 | +240,852 | 19.91% | 9,400,024,132 |
| 2018-04-10 | 2018-04-06 | 24.478 | 362,324,910 | -655 | 19.90% | 8,869,153,443 |
| 2018-04-06 | 2018-04-03 | 24.533 | 362,325,565 | -22,952 | 19.90% | 8,888,966,730 |
| 2018-04-03 | 2018-03-28 | 24.233 | 362,348,517 | -50,513 | 19.90% | 8,780,638,023 |
| 2018-03-29 | 2018-03-27 | 25.681 | 362,399,030 | -221 | 19.90% | 9,306,595,668 |
| 2018-03-28 | 2018-03-26 | 25.544 | 362,399,251 | -14,484 | 19.90% | 9,257,098,145 |
| 2018-03-23 | 2018-03-21 | 25.079 | 362,413,735 | -28,551 | 19.90% | 9,089,150,521 |
| 2018-03-22 | 2018-03-20 | 25.954 | 362,442,286 | +28,357 | 19.91% | 9,406,724,659 |
| 2018-03-20 | 2018-03-16 | 23.495 | 362,413,929 | -5,856 | 19.90% | 8,514,895,024 |
| 2018-03-19 | 2018-03-15 | 23.386 | 362,419,785 | -5,125 | 19.90% | 8,475,427,808 |
| 2018-03-16 | 2018-03-14 | 22.812 | 362,424,910 | +11,106 | 19.90% | 8,267,619,504 |
| 2018-03-15 | 2018-03-13 | 23.194 | 362,413,804 | -16,838 | 19.90% | 8,405,980,677 |
| 2018-03-14 | 2018-03-12 | 23.577 | 362,430,642 | -5,125 | 19.90% | 8,544,992,187 |
| 2018-03-13 | 2018-03-09 | 24.014 | 362,435,767 | +51,978 | 19.90% | 8,703,539,216 |
| 2018-03-12 | 2018-03-08 | 22.675 | 362,383,789 | +20,115 | 19.90% | 8,217,180,367 |
| 2018-03-09 | 2018-03-07 | 21.719 | 362,363,674 | +2,928 | 19.90% | 7,870,235,881 |
| 2018-03-08 | 2018-03-06 | 21.309 | 362,360,746 | +440,708 | 19.90% | 7,721,678,470 |
| 2018-03-07 | 2018-03-05 | 21.282 | 361,920,038 | -35,872 | 19.88% | 7,702,399,713 |
| 2018-03-06 | 2018-03-02 | 21.173 | 361,955,910 | +19,766 | 19.88% | 7,663,609,032 |
| 2018-03-05 | 2018-03-01 | 21.446 | 361,936,144 | +71,743 | 19.88% | 7,762,070,409 |
| 2018-03-02 | 2018-02-28 | 21.473 | 361,864,401 | -39,532 | 19.87% | 7,770,417,839 |
| 2018-03-01 | 2018-02-27 | 22.129 | 361,903,933 | +10,589 | 19.88% | 8,008,557,307 |
| 2018-02-28 | 2018-02-26 | 22.102 | 361,893,344 | +18,302 | 19.88% | 7,998,436,165 |
| 2018-02-27 | 2018-02-23 | 21.501 | 361,875,042 | -8,053 | 19.87% | 7,780,532,654 |
| 2018-02-26 | 2018-02-22 | 21.637 | 361,883,095 | +10,249 | 19.87% | 7,830,138,491 |
| 2018-02-23 | 2018-02-21 | 21.992 | 361,872,846 | -36,604 | 19.87% | 7,958,438,092 |
| 2018-02-22 | 2018-02-20 | 22.266 | 361,909,450 | +18,302 | 19.88% | 8,058,115,685 |
| 2018-02-21 | 2018-02-15 | 22.593 | 361,891,148 | +75,404 | 19.87% | 8,176,349,283 |
| 2018-02-20 | 2018-02-13 | 21.883 | 361,815,744 | +137,629 | 19.87% | 7,917,643,490 |
| 2018-02-14 | 2018-02-12 | 21.665 | 361,678,115 | +328 | 19.86% | 7,835,584,236 |
| 2018-02-12 | 2018-02-08 | 22.266 | 361,677,787 | -49,049 | 19.86% | 8,052,957,580 |
| 2018-02-09 | 2018-02-07 | 22.047 | 361,726,836 | -2,801 | 19.87% | 7,974,991,527 |
| 2018-02-08 | 2018-02-06 | 21.473 | 361,729,637 | +62,959 | 19.87% | 7,767,524,013 |
| 2018-02-07 | 2018-02-05 | 22.621 | 361,666,678 | -224,747 | 19.86% | 8,181,158,370 |
| 2018-02-06 | 2018-02-02 | 23.304 | 361,891,425 | +259,886 | 19.87% | 8,433,411,459 |
| 2018-02-05 | 2018-02-01 | 22.703 | 361,631,539 | -58,566 | 19.86% | 8,210,002,499 |
| 2018-02-02 | 2018-01-31 | 22.921 | 361,690,105 | -24,158 | 19.86% | 8,290,382,232 |
| 2018-02-01 | 2018-01-30 | 23.031 | 361,714,263 | -531,356 | 19.87% | 8,330,463,668 |
| 2018-01-31 | 2018-01-29 | 23.194 | 362,245,619 | +252,565 | 19.89% | 8,402,079,722 |
| 2018-01-30 | 2018-01-26 | 23.714 | 361,993,054 | -288,436 | 19.88% | 8,584,122,930 |
| 2018-01-29 | 2018-01-25 | 24.369 | 362,281,490 | +8,785 | 19.90% | 8,828,500,898 |
| 2018-01-26 | 2018-01-24 | 24.697 | 362,272,705 | -34,408 | 19.90% | 8,947,053,006 |
| 2018-01-25 | 2018-01-23 | 24.752 | 362,307,113 | +330,165 | 19.90% | 8,967,699,025 |
| 2018-01-24 | 2018-01-22 | 25.435 | 361,976,948 | -294,293 | 19.88% | 9,206,754,460 |
| 2018-01-23 | 2018-01-19 | 25.407 | 362,271,241 | +155,199 | 19.90% | 9,204,342,555 |
| 2018-01-22 | 2018-01-18 | 25.107 | 362,116,042 | -35,194 | 19.89% | 9,091,577,436 |
| 2018-01-19 | 2018-01-17 | 25.325 | 362,151,236 | +36,860 | 19.89% | 9,171,611,957 |
| 2018-01-18 | 2018-01-16 | 25.571 | 362,114,376 | +36,604 | 19.89% | 9,259,714,177 |
| 2018-01-17 | 2018-01-15 | 25.134 | 362,077,772 | +278,187 | 19.89% | 9,100,508,455 |
| 2018-01-16 | 2018-01-12 | 26.118 | 361,799,585 | -119,961 | 19.87% | 9,449,349,721 |
| 2018-01-15 | 2018-01-11 | 25.954 | 361,919,546 | +165,449 | 19.88% | 9,393,157,613 |
| 2018-01-12 | 2018-01-10 | 27.265 | 361,754,097 | -21,960 | 19.87% | 9,863,248,283 |
| 2018-01-11 | 2018-01-09 | 26.500 | 361,776,057 | +21,847 | 19.87% | 9,587,105,825 |
| 2018-01-10 | 2018-01-08 | 26.008 | 361,754,210 | -21,230 | 19.87% | 9,408,632,564 |
| 2018-01-09 | 2018-01-05 | 25.954 | 361,775,440 | +12,511 | 19.87% | 9,389,417,527 |
| 2018-01-08 | 2018-01-04 | 25.926 | 361,762,929 | +8,785 | 19.87% | 9,379,209,564 |
| 2018-01-05 | 2018-01-03 | 25.243 | 361,754,144 | -28,551 | 19.87% | 9,131,906,411 |
| 2018-01-04 | 2018-01-02 | 24.888 | 361,782,695 | -2,928 | 19.87% | 9,004,137,792 |
| 2018-01-03 | 2017-12-29 | 24.888 | 361,785,623 | -625,190 | 19.87% | 9,004,210,665 |
| 2018-01-02 | 2017-12-28 | 23.768 | 362,410,813 | +83,456 | 19.90% | 8,613,831,370 |
| 2017-12-29 | 2017-12-27 | 23.905 | 362,327,357 | -64,422 | 19.90% | 8,661,341,154 |
| 2017-12-28 | 2017-12-22 | 24.560 | 362,391,779 | +38,068 | 19.90% | 8,900,491,599 |
| 2017-12-27 | 2017-12-21 | 24.096 | 362,353,711 | -224,015 | 19.90% | 8,731,266,909 |
| 2017-12-22 | 2017-12-20 | 23.768 | 362,577,726 | +16,289 | 19.91% | 8,617,798,582 |
| 2017-12-21 | 2017-12-19 | 23.795 | 362,561,437 | -29,283 | 19.91% | 8,627,316,493 |
| 2017-12-20 | 2017-12-18 | 23.358 | 362,590,720 | -47,585 | 19.91% | 8,469,519,366 |
| 2017-12-19 | 2017-12-15 | 23.413 | 362,638,305 | +28,143 | 19.92% | 8,490,445,214 |
| 2017-12-18 | 2017-12-14 | 24.342 | 362,610,162 | +128,844 | 19.91% | 8,826,603,962 |
| 2017-12-15 | 2017-12-13 | 23.331 | 362,481,318 | -6,452 | 19.91% | 8,457,061,034 |
| 2017-12-14 | 2017-12-12 | 23.304 | 362,487,770 | +18,672 | 19.91% | 8,447,308,508 |
| 2017-12-13 | 2017-12-11 | 23.304 | 362,469,098 | -104,686 | 19.91% | 8,446,873,381 |
| 2017-12-12 | 2017-12-08 | 23.003 | 362,573,784 | -117,247 | 19.91% | 8,340,353,466 |
| 2017-12-11 | 2017-12-07 | 21.992 | 362,691,031 | -61,494 | 19.92% | 7,976,431,911 |
| 2017-12-08 | 2017-12-06 | 21.583 | 362,752,525 | -38,068 | 19.92% | 7,829,129,944 |
| 2017-12-07 | 2017-12-05 | 21.801 | 362,790,593 | -11,713 | 19.92% | 7,909,242,197 |
| 2017-12-06 | 2017-12-04 | 21.746 | 362,802,306 | +95,415 | 19.92% | 7,889,674,252 |
| 2017-12-05 | 2017-12-01 | 21.227 | 362,706,891 | +13,177 | 19.92% | 7,699,327,468 |
| 2017-12-04 | 2017-11-30 | 22.293 | 362,693,714 | -226,009 | 19.92% | 8,085,486,445 |
| 2017-12-01 | 2017-11-29 | 22.047 | 362,919,723 | +3,376 | 19.93% | 8,001,291,106 |
| 2017-11-30 | 2017-11-28 | 21.938 | 362,916,347 | +120,792 | 19.93% | 7,961,557,609 |
| 2017-11-29 | 2017-11-27 | 21.938 | 362,795,555 | +6,588 | 19.92% | 7,958,907,708 |
| 2017-11-28 | 2017-11-24 | 21.665 | 362,788,967 | -129,576 | 19.92% | 7,859,650,315 |
| 2017-11-27 | 2017-11-23 | 21.637 | 362,918,543 | -35,140 | 19.93% | 7,852,542,691 |
| 2017-11-24 | 2017-11-22 | 21.856 | 362,953,683 | -35,871 | 19.93% | 7,932,629,316 |
| 2017-11-23 | 2017-11-21 | 22.102 | 362,989,554 | +73,207 | 19.94% | 8,022,664,203 |
| 2017-11-22 | 2017-11-20 | 21.610 | 362,916,347 | -15,374 | 19.93% | 7,842,580,409 |
| 2017-11-21 | 2017-11-17 | 21.227 | 362,931,721 | -5,856 | 19.93% | 7,704,100,027 |
| 2017-11-20 | 2017-11-16 | 21.227 | 362,937,577 | +40,264 | 19.93% | 7,704,224,334 |
| 2017-11-17 | 2017-11-15 | 20.736 | 362,897,313 | -168,182 | 19.93% | 7,524,913,194 |
| 2017-11-16 | 2017-11-14 | 21.692 | 363,065,495 | -251,101 | 19.94% | 7,875,560,004 |
| 2017-11-15 | 2017-11-13 | 21.446 | 363,316,596 | +5,857 | 19.95% | 7,791,675,536 |
| 2017-11-14 | 2017-11-10 | 21.746 | 363,310,739 | +8,784 | 19.95% | 7,900,730,881 |
| 2017-11-13 | 2017-11-09 | 20.599 | 363,301,955 | +16,159 | 19.95% | 7,483,677,204 |
| 2017-11-09 | 2017-11-07 | 20.053 | 363,285,796 | +138,361 | 19.95% | 7,284,847,147 |
| 2017-11-08 | 2017-11-06 | 20.080 | 363,147,435 | +159,592 | 19.94% | 7,291,993,720 |
| 2017-11-03 | 2017-11-01 | 20.189 | 362,987,843 | +16,838 | 19.94% | 7,328,455,996 |
| 2017-11-02 | 2017-10-31 | 19.698 | 362,971,005 | +2,928 | 19.93% | 7,149,623,371 |
| 2017-10-31 | 2017-10-27 | 19.752 | 362,968,077 | -207,176 | 19.93% | 7,169,398,056 |
| 2017-10-30 | 2017-10-26 | 20.408 | 363,175,253 | +293 | 19.95% | 7,411,614,384 |
| 2017-10-27 | 2017-10-25 | 20.271 | 363,174,960 | +62,958 | 19.95% | 7,361,999,245 |
| 2017-10-26 | 2017-10-24 | 20.217 | 363,112,002 | +34,407 | 19.94% | 7,340,882,786 |
| 2017-10-25 | 2017-10-23 | 20.900 | 363,077,595 | +106,883 | 19.94% | 7,588,166,491 |
| 2017-10-24 | 2017-10-20 | 20.490 | 362,970,712 | -342,317 | 19.93% | 7,437,188,904 |
| 2017-10-23 | 2017-10-19 | 20.053 | 363,313,029 | -167,565 | 19.95% | 7,285,393,241 |
| 2017-10-20 | 2017-10-18 | 20.025 | 363,480,594 | -44,297 | 19.96% | 7,278,823,183 |
| 2017-10-19 | 2017-10-17 | 19.889 | 363,524,891 | +44,656 | 19.96% | 7,230,053,287 |
| 2017-10-18 | 2017-10-16 | 19.861 | 363,480,235 | -44,656 | 19.96% | 7,219,234,963 |
| 2017-10-17 | 2017-10-13 | 19.643 | 363,524,891 | +75,799 | 19.96% | 7,140,670,760 |
| 2017-10-16 | 2017-10-12 | 19.534 | 363,449,092 | +37,335 | 19.96% | 7,099,464,566 |
| 2017-10-13 | 2017-10-11 | 19.889 | 363,411,757 | -3,660 | 19.96% | 7,227,803,194 |
| 2017-10-12 | 2017-10-10 | 19.916 | 363,415,417 | -80,148 | 19.96% | 7,237,804,387 |
| 2017-10-10 | 2017-10-06 | 19.670 | 363,495,565 | +117,132 | 19.96% | 7,150,025,304 |
| 2017-10-09 | 2017-10-04 | 19.151 | 363,378,433 | +124,456 | 19.96% | 6,959,100,872 |
| 2017-10-06 | 2017-10-03 | 19.260 | 363,253,977 | -60,762 | 19.95% | 6,996,413,364 |
| 2017-10-04 | 2017-09-29 | 18.632 | 363,314,739 | -303,005 | 19.95% | 6,769,293,700 |
| 2017-10-03 | 2017-09-28 | 18.687 | 363,617,744 | +402,640 | 19.97% | 6,794,807,158 |
| 2017-09-29 | 2017-09-27 | 18.796 | 363,215,104 | -143,432 | 19.95% | 6,826,974,869 |
| 2017-09-28 | 2017-09-26 | 18.823 | 363,358,536 | +78,331 | 19.96% | 6,839,597,658 |
| 2017-09-27 | 2017-09-25 | 18.987 | 363,280,205 | -120,792 | 19.95% | 6,897,671,454 |
| 2017-09-26 | 2017-09-22 | 19.124 | 363,400,997 | +24,668 | 19.96% | 6,949,604,991 |
| 2017-09-25 | 2017-09-21 | 18.878 | 363,376,329 | -46,853 | 19.96% | 6,859,787,246 |
| 2017-09-22 | 2017-09-20 | 19.178 | 363,423,182 | +369,696 | 19.96% | 6,969,886,479 |
| 2017-09-21 | 2017-09-19 | 19.069 | 363,053,486 | +1,465 | 19.94% | 6,923,122,237 |
| 2017-09-19 | 2017-09-15 | 18.659 | 363,052,021 | -65,448 | 19.94% | 6,774,317,202 |
| 2017-09-18 | 2017-09-14 | 18.769 | 363,117,469 | -585,974 | 19.94% | 6,815,219,465 |
| 2017-09-15 | 2017-09-13 | 18.851 | 363,703,443 | +183,018 | 19.97% | 6,856,026,207 |
| 2017-09-14 | 2017-09-12 | 19.015 | 363,520,425 | -3,879,983 | 19.96% | 6,912,163,828 |
| 2017-09-13 | 2017-09-11 | 18.987 | 367,400,408 | -477,502 | 20.18% | 6,975,902,545 |
| 2017-09-12 | 2017-09-08 | 19.124 | 367,877,910 | +4,950,890 | 20.20% | 7,035,220,543 |
| 2017-09-11 | 2017-09-07 | 19.971 | 362,927,020 | +19,034 | 19.93% | 7,247,907,558 |
| 2017-09-08 | 2017-09-06 | 19.889 | 362,907,986 | -51,977 | 19.93% | 7,217,783,821 |
| 2017-09-07 | 2017-09-05 | 19.861 | 362,959,963 | -139,088 | 19.93% | 7,208,901,620 |
| 2017-09-05 | 2017-09-01 | 19.743 | 363,099,051 | -18,302 | 19.94% | 7,168,827,130 |
| 2017-09-04 | 2017-08-31 | 19.882 | 363,117,353 | +3,971,555 | 19.94% | 7,219,322,660 |
| 2017-09-01 | 2017-08-30 | 19.743 | 359,145,798 | -1,448 | 19.94% | 7,090,776,286 |
| 2017-08-31 | 2017-08-29 | 19.467 | 359,147,246 | +1,448 | 19.94% | 6,991,632,778 |
| 2017-08-30 | 2017-08-28 | 19.605 | 359,145,798 | -724 | 19.94% | 7,041,190,438 |
| 2017-08-29 | 2017-08-25 | 19.661 | 359,146,522 | -24,626 | 19.94% | 7,061,039,011 |
| 2017-08-28 | 2017-08-24 | 19.909 | 359,171,148 | +16,659 | 19.94% | 7,150,784,000 |
| 2017-08-25 | 2017-08-22 | 20.296 | 359,154,489 | -189,040 | 19.94% | 7,289,296,069 |
| 2017-08-24 | 2017-08-21 | 18.225 | 359,343,529 | +236,119 | 19.95% | 6,548,935,549 |
| 2017-08-22 | 2017-08-18 | 18.225 | 359,107,410 | +36,214 | 19.93% | 6,544,632,346 |
| 2017-08-21 | 2017-08-17 | 18.225 | 359,071,196 | +106,471 | 19.93% | 6,543,972,356 |
| 2017-08-18 | 2017-08-16 | 18.501 | 358,964,725 | +60,841 | 19.93% | 6,641,153,648 |
| 2017-08-17 | 2017-08-15 | 17.949 | 358,903,884 | -93,434 | 19.92% | 6,441,818,245 |
| 2017-08-16 | 2017-08-14 | 17.866 | 358,997,318 | +21,729 | 19.93% | 6,413,756,045 |
| 2017-08-15 | 2017-08-11 | 17.617 | 358,975,589 | +54,322 | 19.93% | 6,324,155,613 |
| 2017-08-14 | 2017-08-10 | 17.562 | 358,921,267 | -5,789 | 19.92% | 6,303,376,671 |
| 2017-08-11 | 2017-08-09 | 17.838 | 358,927,056 | +367 | 19.92% | 6,402,589,632 |
| 2017-08-10 | 2017-08-08 | 17.949 | 358,926,689 | -66,635 | 19.92% | 6,442,227,563 |
| 2017-08-08 | 2017-08-04 | 17.976 | 358,993,324 | +15,934 | 19.93% | 6,453,336,526 |
| 2017-08-07 | 2017-08-03 | 17.976 | 358,977,390 | -15,934 | 19.93% | 6,453,050,093 |
| 2017-08-04 | 2017-08-02 | 18.059 | 358,993,324 | +17,833 | 19.93% | 6,483,075,404 |
| 2017-08-03 | 2017-08-01 | 18.308 | 358,975,491 | -57,943 | 19.93% | 6,571,965,560 |
| 2017-08-02 | 2017-07-31 | 18.418 | 359,033,434 | +21,630 | 19.93% | 6,612,682,622 |
| 2017-08-01 | 2017-07-28 | 18.418 | 359,011,804 | +7,541 | 19.93% | 6,612,284,240 |
| 2017-07-31 | 2017-07-27 | 18.611 | 359,004,263 | -64,462 | 19.93% | 6,681,538,180 |
| 2017-07-28 | 2017-07-26 | 18.694 | 359,068,725 | -13,037 | 19.93% | 6,712,483,026 |
| 2017-07-27 | 2017-07-25 | 18.473 | 359,081,762 | -176,498 | 19.93% | 6,633,403,531 |
| 2017-07-26 | 2017-07-24 | 18.887 | 359,258,260 | +38,387 | 19.94% | 6,785,468,147 |
| 2017-07-25 | 2017-07-21 | 18.087 | 359,219,873 | +69,121 | 19.94% | 6,497,085,877 |
| 2017-07-24 | 2017-07-20 | 17.949 | 359,150,752 | +3,507 | 19.94% | 6,446,249,177 |
| 2017-07-21 | 2017-07-19 | 18.059 | 359,147,245 | -42,009 | 19.94% | 6,485,855,070 |
| 2017-07-20 | 2017-07-18 | 17.949 | 359,189,254 | -17,383 | 19.94% | 6,446,940,234 |
| 2017-07-18 | 2017-07-14 | 17.949 | 359,206,637 | -20,280 | 19.94% | 6,447,252,234 |
| 2017-07-14 | 2017-07-12 | 17.755 | 359,226,917 | +35,997 | 19.94% | 6,378,180,365 |
| 2017-07-13 | 2017-07-11 | 17.617 | 359,190,920 | +132,038 | 19.94% | 6,327,949,149 |
| 2017-07-12 | 2017-07-10 | 17.286 | 359,058,882 | +173,830 | 19.93% | 6,206,645,770 |
| 2017-07-11 | 2017-07-07 | 17.424 | 358,885,052 | +28,971 | 19.92% | 6,253,190,815 |
| 2017-07-10 | 2017-07-06 | 17.396 | 358,856,081 | -8,503 | 19.92% | 6,242,776,856 |
| 2017-07-07 | 2017-07-05 | 18.004 | 358,864,584 | +31,145 | 19.92% | 6,460,931,674 |
| 2017-07-06 | 2017-07-04 | 17.949 | 358,833,439 | +16,099 | 19.92% | 6,440,553,857 |
| 2017-07-05 | 2017-07-03 | 18.639 | 358,817,340 | -30,263 | 19.92% | 6,687,967,399 |
| 2017-07-03 | 2017-06-29 | 18.722 | 358,847,603 | -725 | 19.92% | 6,718,258,275 |
| 2017-06-30 | 2017-06-28 | 18.694 | 358,848,328 | +26,799 | 19.92% | 6,708,362,893 |
| 2017-06-29 | 2017-06-27 | 18.915 | 358,821,529 | -1,449 | 19.92% | 6,787,127,632 |
| 2017-06-23 | 2017-06-21 | 18.860 | 358,822,978 | -11,588 | 19.92% | 6,767,338,529 |
| 2017-06-22 | 2017-06-20 | 18.694 | 358,834,566 | +128,199 | 19.92% | 6,708,105,624 |
| 2017-06-21 | 2017-06-19 | 18.639 | 358,706,367 | -106,263 | 19.91% | 6,685,898,982 |
| 2017-06-20 | 2017-06-16 | 18.749 | 358,812,630 | -9,415 | 19.92% | 6,727,511,489 |
| 2017-06-19 | 2017-06-15 | 18.943 | 358,822,045 | +101,400 | 19.92% | 6,797,045,622 |
| 2017-06-16 | 2017-06-14 | 19.136 | 358,720,645 | +89 | 19.91% | 6,864,462,845 |
| 2017-06-15 | 2017-06-13 | 19.191 | 358,720,556 | -22,453 | 19.91% | 6,884,271,996 |
| 2017-06-14 | 2017-06-12 | 19.191 | 358,743,009 | +22,453 | 19.91% | 6,884,702,896 |
| 2017-06-13 | 2017-06-09 | 19.136 | 358,720,556 | -10,708 | 19.91% | 6,864,461,142 |
| 2017-06-12 | 2017-06-08 | 19.412 | 358,731,264 | -186,867 | 19.91% | 6,963,723,280 |
| 2017-06-09 | 2017-06-07 | 19.053 | 358,918,131 | +47,079 | 19.92% | 6,838,509,279 |
| 2017-06-08 | 2017-06-06 | 18.777 | 358,871,052 | -10,865 | 19.92% | 6,738,516,447 |
| 2017-06-07 | 2017-06-05 | 19.412 | 358,881,917 | -236,119 | 19.92% | 6,966,647,769 |
| 2017-06-06 | 2017-06-02 | 19.329 | 359,118,036 | +256,399 | 19.93% | 6,941,482,123 |
| 2017-06-02 | 2017-05-31 | 19.081 | 358,861,637 | -29,012 | 19.92% | 6,847,342,215 |
| 2017-06-01 | 2017-05-29 | 18.584 | 358,890,649 | +1,449 | 19.92% | 6,669,513,551 |
| 2017-05-31 | 2017-05-26 | 18.805 | 358,889,200 | -34,042 | 19.92% | 6,748,767,296 |
| 2017-05-26 | 2017-05-24 | 19.302 | 358,923,242 | -11,588 | 19.92% | 6,927,805,877 |
| 2017-05-25 | 2017-05-23 | 19.246 | 358,934,830 | +45,630 | 19.92% | 6,908,206,856 |
| 2017-05-24 | 2017-05-22 | 19.329 | 358,889,200 | -19,418 | 19.92% | 6,937,058,895 |
| 2017-05-23 | 2017-05-19 | 19.164 | 358,908,618 | -140,513 | 19.92% | 6,877,970,508 |
| 2017-05-22 | 2017-05-18 | 19.053 | 359,049,131 | -110,094 | 19.93% | 6,841,005,238 |
| 2017-05-19 | 2017-05-17 | 19.191 | 359,159,225 | +166,587 | 19.94% | 6,892,690,573 |
| 2017-05-18 | 2017-05-16 | 19.274 | 358,992,638 | +16,659 | 19.93% | 6,919,232,393 |
| 2017-05-17 | 2017-05-15 | 19.274 | 358,975,979 | -349 | 19.93% | 6,918,911,307 |
| 2017-05-15 | 2017-05-11 | 19.329 | 358,976,328 | -41,745 | 19.93% | 6,938,743,014 |
| 2017-05-12 | 2017-05-10 | 19.191 | 359,018,073 | -50,188 | 19.93% | 6,889,981,700 |
| 2017-05-11 | 2017-05-09 | 19.302 | 359,068,261 | +52,329 | 19.93% | 6,930,604,981 |
| 2017-05-10 | 2017-05-08 | 19.191 | 359,015,932 | -103 | 19.93% | 6,889,940,611 |
| 2017-05-09 | 2017-05-05 | 18.639 | 359,016,035 | -13,017 | 19.93% | 6,691,670,859 |
| 2017-05-08 | 2017-05-04 | 18.418 | 359,029,052 | +16,659 | 19.93% | 6,612,601,914 |
| 2017-05-05 | 2017-05-02 | 18.943 | 359,012,393 | -35,491 | 19.93% | 6,800,651,321 |
| 2017-05-04 | 2017-04-28 | 18.556 | 359,047,884 | -65,186 | 19.93% | 6,662,521,092 |
| 2017-05-02 | 2017-04-27 | 18.407 | 359,113,070 | -431,677 | 19.93% | 6,610,338,095 |
| 2017-04-28 | 2017-04-26 | 18.826 | 359,544,747 | +3,606,215 | 19.96% | 6,768,699,696 |
| 2017-04-27 | 2017-04-25 | 18.686 | 355,938,532 | -18,644 | 19.96% | 6,651,174,362 |
| 2017-04-26 | 2017-04-24 | 18.631 | 355,957,176 | +2,151 | 19.96% | 6,631,667,458 |
| 2017-04-25 | 2017-04-21 | 18.854 | 355,955,025 | +55,934 | 19.96% | 6,711,048,071 |
| 2017-04-24 | 2017-04-20 | 18.658 | 355,899,091 | -86,052 | 19.95% | 6,640,511,330 |
| 2017-04-21 | 2017-04-19 | 18.575 | 355,985,143 | -52,131 | 19.96% | 6,612,331,646 |
| 2017-04-20 | 2017-04-18 | 19.300 | 356,037,274 | +34,056 | 19.96% | 6,871,476,841 |
| 2017-04-19 | 2017-04-13 | 19.160 | 356,003,218 | -16,596 | 19.96% | 6,821,174,914 |
| 2017-04-18 | 2017-04-12 | 19.216 | 356,019,814 | -7,889 | 19.96% | 6,841,351,687 |
| 2017-04-13 | 2017-04-11 | 19.160 | 356,027,703 | +33,704 | 19.96% | 6,821,644,058 |
| 2017-04-12 | 2017-04-10 | 19.188 | 355,993,999 | -136,966 | 19.96% | 6,830,926,947 |
| 2017-04-11 | 2017-04-07 | 19.579 | 356,130,965 | -6,454 | 19.97% | 6,972,609,995 |
| 2017-04-10 | 2017-04-06 | 19.523 | 356,137,419 | -163,500 | 19.97% | 6,952,871,011 |
| 2017-04-07 | 2017-04-05 | 20.164 | 356,300,919 | -21,513 | 19.98% | 7,184,619,378 |
| 2017-04-06 | 2017-04-03 | 19.272 | 356,322,432 | -97,526 | 19.98% | 6,867,042,524 |
| 2017-04-05 | 2017-03-31 | 19.216 | 356,419,958 | +60,452 | 19.98% | 6,849,040,938 |
| 2017-04-03 | 2017-03-30 | 18.993 | 356,359,506 | +5,737 | 19.98% | 6,768,368,345 |
| 2017-03-31 | 2017-03-29 | 19.244 | 356,353,769 | -235 | 19.98% | 6,857,707,743 |
| 2017-03-30 | 2017-03-28 | 18.770 | 356,354,004 | -26,533 | 19.98% | 6,688,754,137 |
| 2017-03-29 | 2017-03-27 | 20.025 | 356,380,537 | +427,393 | 19.98% | 7,136,527,565 |
| 2017-03-28 | 2017-03-24 | 19.523 | 355,953,144 | -91,789 | 19.96% | 6,949,273,410 |
| 2017-03-27 | 2017-03-23 | 18.798 | 356,044,933 | +17,210 | 19.96% | 6,692,882,977 |
| 2017-03-24 | 2017-03-22 | 18.435 | 356,027,723 | +1,435 | 19.96% | 6,563,474,491 |
| 2017-03-23 | 2017-03-21 | 18.631 | 356,026,288 | -10,040 | 19.96% | 6,632,955,050 |
| 2017-03-22 | 2017-03-20 | 19.049 | 356,036,328 | -40,875 | 19.96% | 6,782,089,903 |
| 2017-03-21 | 2017-03-17 | 18.352 | 356,077,203 | -723 | 19.96% | 6,534,593,689 |
| 2017-03-20 | 2017-03-16 | 18.463 | 356,077,926 | +125,493 | 19.96% | 6,574,331,012 |
| 2017-03-17 | 2017-03-15 | 17.961 | 355,952,433 | +11,474 | 19.96% | 6,393,318,767 |
| 2017-03-16 | 2017-03-14 | 18.045 | 355,940,959 | +28,809 | 19.96% | 6,422,894,261 |
| 2017-03-15 | 2017-03-13 | 18.017 | 355,912,150 | +6,939 | 19.95% | 6,412,448,017 |
| 2017-03-14 | 2017-03-10 | 17.710 | 355,905,211 | -15,059 | 19.95% | 6,303,134,835 |
| 2017-03-13 | 2017-03-09 | 17.961 | 355,920,270 | +7,171 | 19.96% | 6,392,741,082 |
| 2017-03-10 | 2017-03-08 | 18.296 | 355,913,099 | -1,972 | 19.95% | 6,511,729,281 |
| 2017-03-09 | 2017-03-07 | 17.905 | 355,915,071 | -27,929 | 19.95% | 6,372,794,759 |
| 2017-03-08 | 2017-03-06 | 17.822 | 355,943,000 | -1,434 | 19.96% | 6,343,513,086 |
| 2017-03-07 | 2017-03-03 | 17.905 | 355,944,434 | +387 | 19.96% | 6,373,320,514 |
| 2017-03-06 | 2017-03-02 | 17.933 | 355,944,047 | +6,198 | 19.96% | 6,383,240,865 |
| 2017-03-03 | 2017-03-01 | 17.989 | 355,937,849 | +2,044 | 19.96% | 6,402,983,928 |
| 2017-03-02 | 2017-02-28 | 17.626 | 355,935,805 | -14,342 | 19.96% | 6,273,895,510 |
| 2017-03-01 | 2017-02-27 | 17.626 | 355,950,147 | -155,611 | 19.96% | 6,274,148,309 |
| 2017-02-28 | 2017-02-24 | 17.877 | 356,105,758 | +161,348 | 19.97% | 6,366,277,292 |
| 2017-02-27 | 2017-02-23 | 17.738 | 355,944,410 | +46,611 | 19.96% | 6,313,756,345 |
| 2017-02-24 | 2017-02-22 | 18.268 | 355,897,799 | +13,625 | 19.95% | 6,501,523,365 |
| 2017-02-23 | 2017-02-21 | 18.129 | 355,884,174 | +88,921 | 19.95% | 6,451,646,415 |
| 2017-02-22 | 2017-02-20 | 17.794 | 355,795,253 | +37,289 | 19.95% | 6,330,956,852 |
| 2017-02-21 | 2017-02-17 | 17.292 | 355,757,964 | +20,079 | 19.95% | 6,151,695,721 |
| 2017-02-20 | 2017-02-16 | 18.017 | 355,737,885 | -43,026 | 19.94% | 6,409,308,295 |
| 2017-02-17 | 2017-02-15 | 18.129 | 355,780,911 | +47,329 | 19.95% | 6,449,774,412 |
| 2017-02-16 | 2017-02-14 | 18.017 | 355,733,582 | -37,289 | 19.94% | 6,409,230,768 |
| 2017-02-15 | 2017-02-13 | 18.770 | 355,770,871 | -2,149 | 19.95% | 6,677,808,748 |
| 2017-02-14 | 2017-02-10 | 18.603 | 355,773,020 | -76,013 | 19.95% | 6,618,314,026 |
| 2017-02-13 | 2017-02-09 | 18.686 | 355,849,033 | -196,486 | 19.95% | 6,649,501,957 |
| 2017-02-10 | 2017-02-08 | 18.407 | 356,045,519 | -8,605 | 19.96% | 6,553,872,456 |
| 2017-02-09 | 2017-02-07 | 18.268 | 356,054,124 | -73,862 | 19.96% | 6,504,379,103 |
| 2017-02-08 | 2017-02-06 | 18.240 | 356,127,986 | -69,559 | 19.97% | 6,495,796,000 |
| 2017-02-07 | 2017-02-03 | 17.236 | 356,197,545 | -39,440 | 19.97% | 6,139,428,168 |
| 2017-02-06 | 2017-02-02 | 17.292 | 356,236,985 | +39,440 | 19.97% | 6,159,978,856 |
| 2017-02-03 | 2017-02-01 | 17.766 | 356,197,545 | -50,197 | 19.97% | 6,328,180,814 |
| 2017-02-02 | 2017-01-27 | 17.738 | 356,247,742 | -15,776 | 19.97% | 6,319,136,861 |
| 2017-02-01 | 2017-01-25 | 17.850 | 356,263,518 | -58,803 | 19.97% | 6,359,161,455 |
| 2017-01-26 | 2017-01-24 | 17.710 | 356,322,321 | +93,941 | 19.98% | 6,310,521,916 |
| 2017-01-25 | 2017-01-23 | 18.156 | 356,228,380 | +38,006 | 19.97% | 6,467,821,563 |
| 2017-01-24 | 2017-01-20 | 17.822 | 356,190,374 | -93,223 | 19.97% | 6,347,921,714 |
| 2017-01-23 | 2017-01-19 | 17.933 | 356,283,597 | -256,365 | 19.98% | 6,389,330,107 |
| 2017-01-20 | 2017-01-18 | 18.240 | 356,539,962 | -60,874 | 19.99% | 6,503,310,467 |
| 2017-01-19 | 2017-01-17 | 17.766 | 356,600,836 | -38,723 | 19.99% | 6,335,345,654 |
| 2017-01-18 | 2017-01-16 | 17.320 | 356,639,559 | +40,158 | 20.00% | 6,176,886,763 |
| 2017-01-17 | 2017-01-13 | 17.571 | 356,599,401 | +4,952 | 19.99% | 6,265,701,257 |
| 2017-01-16 | 2017-01-12 | 17.320 | 356,594,449 | -10,757 | 19.99% | 6,176,105,472 |
| 2017-01-13 | 2017-01-11 | 17.571 | 356,605,206 | -121,658 | 19.99% | 6,265,803,255 |
| 2017-01-12 | 2017-01-10 | 17.487 | 356,726,864 | +132,889 | 20.00% | 6,238,093,534 |
| 2017-01-10 | 2017-01-06 | 16.846 | 356,593,975 | -342,775 | 19.99% | 6,007,025,357 |
| 2017-01-09 | 2017-01-05 | 16.929 | 356,936,750 | -107,566 | 20.01% | 6,042,664,492 |
| 2017-01-06 | 2017-01-04 | 17.152 | 357,044,316 | +106,849 | 20.02% | 6,124,149,232 |
| 2017-01-04 | 2016-12-30 | 17.124 | 356,937,467 | -48,046 | 20.01% | 6,112,361,534 |
| 2017-01-03 | 2016-12-29 | 16.985 | 356,985,513 | +1,434 | 20.01% | 6,063,402,665 |
| 2016-12-30 | 2016-12-28 | 16.734 | 356,984,079 | -10,765 | 20.01% | 5,973,771,732 |
| 2016-12-29 | 2016-12-23 | 16.455 | 356,994,844 | -31,553 | 20.02% | 5,874,386,009 |
| 2016-12-28 | 2016-12-22 | 16.595 | 357,026,397 | -194,335 | 20.02% | 5,924,692,549 |
| 2016-12-23 | 2016-12-21 | 16.678 | 357,220,732 | +255,289 | 20.03% | 5,957,806,111 |
| 2016-12-22 | 2016-12-20 | 16.567 | 356,965,443 | -59,539 | 20.01% | 5,913,725,279 |
| 2016-12-21 | 2016-12-19 | 16.678 | 357,024,982 | +4,303 | 20.02% | 5,954,541,349 |
| 2016-12-20 | 2016-12-16 | 16.678 | 357,020,679 | -53,783 | 20.02% | 5,954,469,583 |
| 2016-12-19 | 2016-12-15 | 16.706 | 357,074,462 | +27,649 | 20.02% | 5,965,325,394 |
| 2016-12-16 | 2016-12-14 | 16.846 | 357,046,813 | -1,435 | 20.02% | 6,014,653,667 |
| 2016-12-14 | 2016-12-12 | 16.873 | 357,048,248 | +151,309 | 20.02% | 6,024,635,916 |
| 2016-12-13 | 2016-12-09 | 17.292 | 356,896,939 | +1,434 | 20.01% | 6,171,390,649 |
| 2016-12-12 | 2016-12-08 | 17.320 | 356,895,505 | +71,711 | 20.01% | 6,181,319,669 |
| 2016-12-09 | 2016-12-07 | 17.013 | 356,823,794 | +90,713 | 20.01% | 6,070,607,682 |
| 2016-12-08 | 2016-12-06 | 16.929 | 356,733,081 | -13,625 | 20.00% | 6,039,216,533 |
| 2016-12-07 | 2016-12-05 | 17.041 | 356,746,706 | +12,191 | 20.00% | 6,079,245,857 |
| 2016-12-06 | 2016-12-02 | 17.403 | 356,734,515 | -195,052 | 20.00% | 6,208,379,349 |
| 2016-12-05 | 2016-12-01 | 17.431 | 356,929,567 | -114,736 | 20.01% | 6,221,728,675 |
| 2016-12-02 | 2016-11-30 | 18.045 | 357,044,303 | -49,196 | 20.02% | 6,442,803,917 |
| 2016-12-01 | 2016-11-29 | 17.654 | 357,093,499 | +139,835 | 20.02% | 6,304,260,919 |
| 2016-11-30 | 2016-11-28 | 17.710 | 356,953,664 | +250,269 | 20.01% | 6,321,703,096 |
| 2016-11-29 | 2016-11-25 | 17.515 | 356,703,395 | +64,539 | 20.00% | 6,247,631,589 |
| 2016-11-28 | 2016-11-24 | 17.738 | 356,638,856 | +21,872 | 20.00% | 6,326,074,457 |
| 2016-11-25 | 2016-11-23 | 18.101 | 356,616,984 | -4,303 | 19.99% | 6,454,985,113 |
| 2016-11-24 | 2016-11-22 | 18.045 | 356,621,287 | +5,020 | 19.99% | 6,435,170,665 |
| 2016-11-18 | 2016-11-16 | 18.324 | 356,616,267 | +63,105 | 19.99% | 6,534,540,359 |
| 2016-11-17 | 2016-11-15 | 17.152 | 356,553,162 | -350,663 | 19.99% | 6,115,724,786 |
| 2016-11-16 | 2016-11-14 | 17.152 | 356,903,825 | +35,855 | 20.01% | 6,121,739,481 |
| 2016-11-15 | 2016-11-11 | 17.375 | 356,867,970 | +28,651,846 | 20.01% | 6,200,748,867 |
| 2016-11-14 | 2016-11-10 | 17.626 | 328,216,124 | +98,960 | 18.40% | 5,785,295,095 |
| 2016-11-11 | 2016-11-09 | 16.985 | 328,117,164 | -51,990 | 18.40% | 5,573,073,456 |
| 2016-11-10 | 2016-11-08 | 17.208 | 328,169,154 | -39,441 | 18.40% | 5,647,177,610 |
| 2016-11-09 | 2016-11-07 | 16.762 | 328,208,595 | +135,223 | 18.40% | 5,501,396,509 |
| 2016-11-08 | 2016-11-04 | 16.344 | 328,073,372 | -238,078 | 18.39% | 5,361,880,417 |
| 2016-11-07 | 2016-11-03 | 16.650 | 328,311,450 | +70,993 | 18.41% | 5,466,494,126 |
| 2016-11-04 | 2016-11-02 | 16.706 | 328,240,457 | -254,571 | 18.40% | 5,483,621,323 |
| 2016-11-03 | 2016-11-01 | 17.292 | 328,495,028 | +201,505 | 18.42% | 5,680,270,472 |
| 2016-11-02 | 2016-10-31 | 16.901 | 328,293,523 | -3,353 | 18.41% | 5,548,600,595 |
| 2016-11-01 | 2016-10-28 | 17.515 | 328,296,876 | -7,867 | 18.41% | 5,750,093,668 |
| 2016-10-31 | 2016-10-27 | 17.571 | 328,304,743 | +27,005 | 18.41% | 5,768,544,297 |
| 2016-10-28 | 2016-10-26 | 17.348 | 328,277,738 | +17,210 | 18.41% | 5,694,824,469 |
| 2016-10-27 | 2016-10-25 | 17.682 | 328,260,528 | +14,342 | 18.40% | 5,804,388,154 |
| 2016-10-26 | 2016-10-24 | 17.710 | 328,246,186 | -1,434 | 18.40% | 5,813,289,341 |
| 2016-10-25 | 2016-10-20 | 17.682 | 328,247,620 | -41,592 | 18.40% | 5,804,159,911 |
| 2016-10-24 | 2016-10-19 | 17.850 | 328,289,212 | +12,191 | 18.41% | 5,859,831,270 |
| 2016-10-20 | 2016-10-18 | 17.822 | 328,277,021 | +26,533 | 18.41% | 5,850,458,019 |
| 2016-10-19 | 2016-10-17 | 17.710 | 328,250,488 | +205,809 | 18.40% | 5,813,365,530 |
| 2016-10-18 | 2016-10-14 | 17.682 | 328,044,679 | +13,625 | 18.39% | 5,800,571,456 |
| 2016-10-17 | 2016-10-13 | 18.073 | 328,031,054 | -43,026 | 18.39% | 5,928,413,543 |
| 2016-10-14 | 2016-10-12 | 18.268 | 328,074,080 | -43,047 | 18.39% | 5,993,241,045 |
| 2016-10-13 | 2016-10-11 | 18.296 | 328,117,127 | -219,736 | 18.40% | 6,003,178,612 |
| 2016-10-12 | 2016-10-07 | 18.156 | 328,336,863 | -263,728 | 18.41% | 5,961,412,290 |
| 2016-10-11 | 2016-10-06 | 18.101 | 328,600,591 | -128,577 | 18.42% | 5,947,871,297 |
| 2016-10-07 | 2016-10-05 | 18.129 | 328,729,168 | -256,005 | 18.43% | 5,959,366,876 |
| 2016-10-06 | 2016-10-04 | 18.073 | 328,985,173 | +51,631 | 18.44% | 5,945,657,069 |
| 2016-10-05 | 2016-10-03 | 18.519 | 328,933,542 | -1,434 | 18.44% | 6,091,507,264 |
| 2016-10-04 | 2016-09-30 | 18.184 | 328,934,976 | -76,013 | 18.44% | 5,981,445,860 |
| 2016-10-03 | 2016-09-29 | 18.547 | 329,010,989 | -356,637 | 18.45% | 6,102,117,619 |
| 2016-09-30 | 2016-09-28 | 18.798 | 329,367,626 | -83,184 | 18.47% | 6,191,406,682 |
| 2016-09-29 | 2016-09-27 | 18.658 | 329,450,810 | -404,948 | 18.47% | 6,147,028,447 |
| 2016-09-28 | 2016-09-26 | 18.268 | 329,855,758 | -18,645 | 18.49% | 6,025,788,650 |
| 2016-09-27 | 2016-09-23 | 19.244 | 329,874,403 | -529,007 | 18.49% | 6,348,136,163 |
| 2016-09-26 | 2016-09-22 | 19.411 | 330,403,410 | -322,696 | 18.52% | 6,413,606,135 |
| 2016-09-23 | 2016-09-21 | 19.244 | 330,726,106 | -688,419 | 18.54% | 6,364,526,421 |
| 2016-09-22 | 2016-09-20 | 18.909 | 331,414,525 | +160,641 | 18.58% | 6,266,856,609 |
| 2016-09-21 | 2016-09-19 | 19.021 | 331,253,884 | +170,645 | 18.57% | 6,300,773,665 |
| 2016-09-20 | 2016-09-15 | 18.798 | 331,083,239 | +548,678 | 18.56% | 6,223,656,536 |
| 2016-09-19 | 2016-09-14 | 18.324 | 330,534,561 | -271,280 | 18.53% | 6,056,626,208 |
| 2016-09-15 | 2016-09-13 | 18.296 | 330,805,841 | +223,736 | 18.55% | 6,052,370,894 |
| 2016-09-14 | 2016-09-12 | 18.296 | 330,582,105 | -482,610 | 18.53% | 6,048,277,456 |
| 2016-09-13 | 2016-09-09 | 18.603 | 331,064,715 | +23,844 | 18.56% | 6,158,674,558 |
| 2016-09-12 | 2016-09-08 | 18.519 | 331,040,871 | +219,439 | 18.56% | 6,130,532,807 |
| 2016-09-09 | 2016-09-07 | 18.268 | 330,821,432 | -272,150 | 18.55% | 6,043,429,535 |
| 2016-09-08 | 2016-09-06 | 18.240 | 331,093,582 | -2,414,485 | 18.56% | 6,039,166,957 |
| 2016-09-07 | 2016-09-05 | 17.989 | 333,508,067 | -207,960 | 18.70% | 5,999,493,448 |
| 2016-09-06 | 2016-09-02 | 18.240 | 333,716,027 | -272,565 | 18.71% | 6,087,000,513 |
| 2016-09-05 | 2016-09-01 | 18.300 | 333,988,592 | -377,261 | 18.73% | 6,112,071,789 |
| 2016-09-02 | 2016-08-31 | 18.300 | 334,365,853 | +3,420,407 | 18.75% | 6,118,975,757 |
| 2016-09-01 | 2016-08-30 | 18.188 | 330,945,446 | -1,067,560 | 18.73% | 6,019,111,444 |
| 2016-08-31 | 2016-08-29 | 18.441 | 332,013,006 | +1,004,775 | 18.79% | 6,122,655,921 |
| 2016-08-30 | 2016-08-26 | 18.441 | 331,008,231 | -495,218 | 18.73% | 6,104,126,852 |
| 2016-08-29 | 2016-08-25 | 18.328 | 331,503,449 | +39,419 | 18.76% | 6,075,926,293 |
| 2016-08-26 | 2016-08-24 | 18.779 | 331,464,030 | -415,891 | 18.76% | 6,224,517,571 |
| 2016-08-25 | 2016-08-23 | 18.216 | 331,879,921 | +10,144 | 18.78% | 6,045,451,143 |
| 2016-08-24 | 2016-08-22 | 18.300 | 331,869,777 | -66,996 | 18.78% | 6,073,296,964 |
| 2016-08-23 | 2016-08-19 | 18.300 | 331,936,773 | -400,652 | 18.79% | 6,074,523,007 |
| 2016-08-22 | 2016-08-18 | 18.159 | 332,337,425 | -69,616 | 18.81% | 6,035,071,535 |
| 2016-08-19 | 2016-08-17 | 18.103 | 332,407,041 | -354,593 | 18.81% | 6,017,618,404 |
| 2016-08-18 | 2016-08-16 | 17.850 | 332,761,634 | -203,050 | 18.83% | 5,939,719,869 |
| 2016-08-17 | 2016-08-15 | 17.568 | 332,964,684 | -320,378 | 18.84% | 5,849,600,665 |
| 2016-08-16 | 2016-08-12 | 17.709 | 333,285,062 | -17,937 | 18.86% | 5,902,146,040 |
| 2016-08-15 | 2016-08-11 | 18.019 | 333,302,999 | +145,351 | 18.86% | 6,005,686,422 |
| 2016-08-12 | 2016-08-10 | 17.259 | 333,157,648 | +21,584 | 18.86% | 5,749,812,981 |
| 2016-08-11 | 2016-08-09 | 17.005 | 333,136,064 | +4,285 | 18.85% | 5,665,027,806 |
| 2016-08-10 | 2016-08-08 | 16.639 | 333,131,779 | -95,994 | 18.85% | 5,543,027,101 |
| 2016-08-09 | 2016-08-05 | 17.146 | 333,227,773 | +98,032 | 18.86% | 5,713,496,167 |
| 2016-08-08 | 2016-08-04 | 17.033 | 333,129,741 | -41,202 | 18.85% | 5,674,299,290 |
| 2016-08-05 | 2016-08-03 | 16.836 | 333,170,943 | -264,969 | 18.86% | 5,609,339,926 |
| 2016-08-04 | 2016-08-01 | 16.611 | 333,435,912 | -357,427 | 18.87% | 5,538,699,986 |
| 2016-08-03 | 2016-07-29 | 16.048 | 333,793,339 | -26,994 | 18.89% | 5,356,683,399 |
| 2016-08-01 | 2016-07-28 | 16.527 | 333,820,333 | -24,483 | 18.89% | 5,516,890,249 |
| 2016-07-29 | 2016-07-27 | 16.667 | 333,844,816 | -255,936 | 18.89% | 5,564,290,565 |
| 2016-07-28 | 2016-07-26 | 16.752 | 334,100,752 | -109,397 | 18.91% | 5,596,775,361 |
| 2016-07-27 | 2016-07-25 | 17.005 | 334,210,149 | +66,775 | 18.92% | 5,683,292,780 |
| 2016-07-26 | 2016-07-22 | 17.005 | 334,143,374 | +25,527 | 18.91% | 5,682,157,261 |
| 2016-07-25 | 2016-07-21 | 16.752 | 334,117,847 | +2,177 | 18.91% | 5,597,061,733 |
| 2016-07-22 | 2016-07-20 | 17.005 | 334,115,670 | -23,578 | 18.91% | 5,681,686,151 |
| 2016-07-21 | 2016-07-19 | 17.090 | 334,139,248 | -174,041 | 18.91% | 5,710,309,385 |
| 2016-07-20 | 2016-07-18 | 17.174 | 334,313,289 | +276,335 | 18.92% | 5,741,520,664 |
| 2016-07-19 | 2016-07-15 | 17.427 | 334,036,954 | -328,904 | 18.91% | 5,821,415,808 |
| 2016-07-18 | 2016-07-14 | 17.343 | 334,365,858 | -70,692 | 18.92% | 5,798,906,342 |
| 2016-07-15 | 2016-07-13 | 17.202 | 334,436,550 | -161,255 | 18.93% | 5,753,053,357 |
| 2016-07-14 | 2016-07-12 | 17.174 | 334,597,805 | -710 | 18.94% | 5,746,406,963 |
| 2016-07-13 | 2016-07-11 | 17.399 | 334,598,515 | -600,474 | 18.94% | 5,821,782,031 |
| 2016-07-12 | 2016-07-08 | 17.315 | 335,198,989 | -7,814 | 18.97% | 5,803,918,066 |
| 2016-07-11 | 2016-07-07 | 17.456 | 335,206,803 | -14,187 | 18.97% | 5,851,240,790 |
| 2016-07-08 | 2016-07-06 | 16.695 | 335,220,990 | +229,265 | 18.97% | 5,596,665,550 |
| 2016-07-07 | 2016-07-05 | 16.329 | 334,991,725 | +3,552 | 18.96% | 5,470,229,280 |
| 2016-07-06 | 2016-07-04 | 16.611 | 334,988,173 | -3,540 | 18.96% | 5,564,484,575 |
| 2016-07-05 | 2016-06-30 | 16.611 | 334,991,713 | -192,511 | 18.96% | 5,564,543,378 |
| 2016-07-04 | 2016-06-29 | 16.048 | 335,184,224 | +14,470 | 18.97% | 5,379,004,187 |
| 2016-06-30 | 2016-06-28 | 15.851 | 335,169,754 | -16,466 | 18.97% | 5,312,716,880 |
| 2016-06-28 | 2016-06-24 | 15.823 | 335,186,220 | -650,702 | 18.97% | 5,303,540,974 |
| 2016-06-27 | 2016-06-23 | 15.935 | 335,836,922 | -150,861 | 19.01% | 5,351,657,719 |
| 2016-06-24 | 2016-06-22 | 15.851 | 335,987,783 | -220,215 | 19.02% | 5,325,683,314 |
| 2016-06-23 | 2016-06-21 | 15.541 | 336,207,998 | -273,778 | 19.03% | 5,225,051,500 |
| 2016-06-22 | 2016-06-20 | 15.569 | 336,481,776 | -183,419 | 19.04% | 5,238,779,700 |
| 2016-06-21 | 2016-06-17 | 15.231 | 336,665,195 | +92,746 | 19.05% | 5,127,892,862 |
| 2016-06-20 | 2016-06-16 | 15.203 | 336,572,449 | -5,683 | 19.05% | 5,117,004,273 |
| 2016-06-17 | 2016-06-15 | 15.597 | 336,578,132 | -7,501 | 19.05% | 5,249,755,987 |
| 2016-06-16 | 2016-06-14 | 15.569 | 336,585,633 | -9,215 | 19.05% | 5,240,396,679 |
| 2016-06-15 | 2016-06-13 | 15.231 | 336,594,848 | -392,146 | 19.05% | 5,126,821,376 |
| 2016-06-14 | 2016-06-10 | 15.682 | 336,986,994 | -73,381 | 19.07% | 5,284,596,001 |
| 2016-06-13 | 2016-06-08 | 15.851 | 337,060,375 | +39,389 | 19.08% | 5,342,684,781 |
| 2016-06-10 | 2016-06-07 | 16.020 | 337,020,986 | -89,750 | 19.07% | 5,398,991,805 |
| 2016-06-08 | 2016-06-06 | 15.851 | 337,110,736 | +169,104 | 19.08% | 5,343,483,044 |
| 2016-06-07 | 2016-06-03 | 15.485 | 336,941,632 | +243,760 | 19.07% | 5,217,480,344 |
| 2016-06-06 | 2016-06-02 | 15.541 | 336,697,872 | -497,733 | 19.06% | 5,232,664,694 |
| 2016-06-03 | 2016-06-01 | 15.372 | 337,195,605 | -60,438 | 19.08% | 5,183,439,157 |
| 2016-06-02 | 2016-05-31 | 15.654 | 337,256,043 | +201,746 | 19.09% | 5,279,320,021 |
| 2016-06-01 | 2016-05-30 | 15.766 | 337,054,297 | -142,075 | 19.08% | 5,314,119,940 |
| 2016-05-31 | 2016-05-27 | 15.429 | 337,196,372 | +227,320 | 19.08% | 5,202,437,947 |
| 2016-05-30 | 2016-05-26 | 14.556 | 336,969,052 | +44,043 | 19.07% | 4,904,830,641 |
| 2016-05-27 | 2016-05-25 | 14.556 | 336,925,009 | -30,831 | 19.07% | 4,904,189,563 |
| 2016-05-26 | 2016-05-24 | 14.499 | 336,955,840 | +115,791 | 19.07% | 4,885,664,875 |
| 2016-05-25 | 2016-05-23 | 14.556 | 336,840,049 | -715,345 | 19.06% | 4,902,952,908 |
| 2016-05-24 | 2016-05-20 | 14.359 | 337,555,394 | +142,074 | 19.10% | 4,846,840,022 |
| 2016-05-23 | 2016-05-19 | 14.471 | 337,413,320 | +39,781 | 19.10% | 4,882,798,463 |
| 2016-05-20 | 2016-05-18 | 14.612 | 337,373,539 | -44,753 | 19.09% | 4,929,715,221 |
| 2016-05-19 | 2016-05-17 | 14.753 | 337,418,292 | -83,275 | 19.10% | 4,977,867,893 |
| 2016-05-18 | 2016-05-16 | 14.612 | 337,501,567 | -55,248 | 19.10% | 4,931,585,971 |
| 2016-05-17 | 2016-05-13 | 14.387 | 337,556,815 | -108,765 | 19.10% | 4,856,364,074 |
| 2016-05-16 | 2016-05-12 | 14.640 | 337,665,580 | +50,437 | 19.11% | 4,943,489,245 |
| 2016-05-13 | 2016-05-11 | 14.640 | 337,615,143 | +23,442 | 19.11% | 4,942,750,838 |
| 2016-05-12 | 2016-05-10 | 14.528 | 337,591,701 | +7,814 | 19.11% | 4,904,389,122 |
| 2016-05-11 | 2016-05-09 | 14.640 | 337,583,887 | -19,180 | 19.11% | 4,942,293,244 |
| 2016-05-10 | 2016-05-06 | 14.387 | 337,603,067 | -6,393 | 19.11% | 4,857,029,492 |
| 2016-05-09 | 2016-05-05 | 14.612 | 337,609,460 | +284,149 | 19.11% | 4,933,162,508 |
| 2016-05-06 | 2016-05-04 | 14.781 | 337,325,311 | +12,787 | 19.09% | 4,985,993,292 |
| 2016-05-05 | 2016-05-03 | 14.894 | 337,312,524 | +453,217 | 19.09% | 5,023,791,368 |
| 2016-05-04 | 2016-04-29 | 14.218 | 336,859,307 | -109,397 | 19.07% | 4,789,425,102 |
| 2016-05-03 | 2016-04-28 | 14.330 | 336,968,704 | -19,196 | 19.07% | 4,828,928,855 |
| 2016-04-29 | 2016-04-27 | 14.415 | 336,987,900 | -23,442 | 19.07% | 4,857,666,835 |
| 2016-04-28 | 2016-04-26 | 14.528 | 337,011,342 | +131,322 | 19.07% | 4,895,957,913 |
| 2016-04-27 | 2016-04-25 | 14.750 | 336,880,020 | -179,014 | 19.07% | 4,968,938,102 |
| 2016-04-26 | 2016-04-22 | 14.835 | 337,059,034 | +3,287,713 | 19.08% | 5,000,315,984 |
| 2016-04-25 | 2016-04-21 | 14.920 | 333,771,321 | +78,818 | 19.07% | 4,979,999,461 |
| 2016-04-22 | 2016-04-20 | 14.835 | 333,692,503 | +16,890 | 19.06% | 4,950,373,045 |
| 2016-04-21 | 2016-04-19 | 15.091 | 333,675,613 | -45,743 | 19.06% | 5,035,469,419 |
| 2016-04-20 | 2016-04-18 | 15.006 | 333,721,356 | -77,411 | 19.07% | 5,007,706,843 |
| 2016-04-19 | 2016-04-15 | 15.062 | 333,798,767 | -32,882 | 19.07% | 5,027,841,432 |
| 2016-04-18 | 2016-04-14 | 14.693 | 333,831,649 | +704,297 | 19.07% | 4,905,000,156 |
| 2016-04-15 | 2016-04-13 | 14.949 | 333,127,352 | +68,211 | 19.03% | 4,979,858,602 |
| 2016-04-13 | 2016-04-11 | 14.920 | 333,059,141 | -210,417 | 19.03% | 4,969,373,455 |
| 2016-04-12 | 2016-04-08 | 14.807 | 333,269,558 | -403,240 | 19.04% | 4,934,627,146 |
| 2016-04-11 | 2016-04-07 | 14.892 | 333,672,798 | +517,146 | 19.06% | 4,969,046,546 |
| 2016-04-08 | 2016-04-06 | 14.778 | 333,155,652 | -349,816 | 19.03% | 4,923,472,357 |
| 2016-04-07 | 2016-04-05 | 14.636 | 333,505,468 | -302,606 | 19.05% | 4,881,251,252 |
| 2016-04-06 | 2016-04-01 | 14.636 | 333,808,074 | -378,649 | 19.07% | 4,885,680,252 |
| 2016-04-05 | 2016-03-31 | 15.290 | 334,186,723 | +143,245 | 19.09% | 5,109,665,168 |
| 2016-04-01 | 2016-03-30 | 15.006 | 334,043,478 | -54,891 | 19.08% | 5,012,540,494 |
| 2016-03-31 | 2016-03-29 | 14.750 | 334,098,369 | -29,557 | 19.09% | 4,927,909,098 |
| 2016-03-30 | 2016-03-24 | 14.949 | 334,127,926 | +228,714 | 19.09% | 4,994,815,996 |
| 2016-03-29 | 2016-03-23 | 15.347 | 333,899,212 | +1,690,725 | 19.08% | 5,124,247,863 |
| 2016-03-24 | 2016-03-22 | 15.176 | 332,208,487 | -743,010 | 18.98% | 5,041,653,043 |
| 2016-03-23 | 2016-03-21 | 15.517 | 332,951,497 | +325,540 | 19.02% | 5,166,478,059 |
| 2016-03-22 | 2016-03-18 | 14.977 | 332,625,957 | +13,371 | 19.00% | 4,981,816,504 |
| 2016-03-21 | 2016-03-17 | 14.835 | 332,612,586 | +9,783 | 19.00% | 4,934,352,332 |
| 2016-03-18 | 2016-03-16 | 14.835 | 332,602,803 | +4,222 | 19.00% | 4,934,207,200 |
| 2016-03-17 | 2016-03-15 | 14.949 | 332,598,581 | -217,336 | 19.00% | 4,971,954,103 |
| 2016-03-16 | 2016-03-14 | 15.205 | 332,815,917 | +9,874 | 19.01% | 5,060,330,066 |
| 2016-03-15 | 2016-03-11 | 15.205 | 332,806,043 | +38,636 | 19.01% | 5,060,179,936 |
| 2016-03-14 | 2016-03-10 | 15.006 | 332,767,407 | -20,409 | 19.01% | 4,993,392,215 |
| 2016-03-11 | 2016-03-09 | 15.546 | 332,787,816 | -334,978 | 19.01% | 5,173,395,949 |
| 2016-03-10 | 2016-03-08 | 15.375 | 333,122,794 | -125,968 | 19.03% | 5,121,799,699 |
| 2016-03-09 | 2016-03-07 | 15.375 | 333,248,762 | +17,593 | 19.04% | 5,123,736,471 |
| 2016-03-08 | 2016-03-04 | 15.261 | 333,231,169 | +500,330 | 19.04% | 5,085,584,527 |
| 2016-03-07 | 2016-03-03 | 15.062 | 332,730,839 | -34,483 | 19.01% | 5,011,755,775 |
| 2016-03-04 | 2016-03-02 | 14.750 | 332,765,322 | -98,295 | 19.01% | 4,908,246,822 |
| 2016-03-03 | 2016-03-01 | 14.238 | 332,863,617 | -705,194 | 19.02% | 4,739,418,164 |
| 2016-03-02 | 2016-02-29 | 14.068 | 333,568,811 | +14,779 | 19.06% | 4,692,579,193 |
| 2016-03-01 | 2016-02-26 | 14.068 | 333,554,032 | -324,692 | 19.06% | 4,692,371,285 |
| 2016-02-29 | 2016-02-25 | 13.642 | 333,878,724 | -21,112 | 19.07% | 4,554,607,502 |
| 2016-02-26 | 2016-02-24 | 13.642 | 333,899,836 | +28,150 | 19.08% | 4,554,895,502 |
| 2016-02-24 | 2016-02-22 | 13.968 | 333,871,686 | -21,112 | 19.07% | 4,663,629,998 |
| 2016-02-23 | 2016-02-19 | 13.855 | 333,892,798 | +293,251 | 19.08% | 4,625,968,235 |
| 2016-02-22 | 2016-02-18 | 13.713 | 333,599,547 | +76,988 | 19.06% | 4,574,501,187 |
| 2016-02-19 | 2016-02-17 | 13.102 | 333,522,559 | -18,747 | 19.05% | 4,369,654,650 |
| 2016-02-18 | 2016-02-16 | 13.059 | 333,541,306 | +239,662 | 19.06% | 4,355,681,500 |
| 2016-02-17 | 2016-02-15 | 12.604 | 333,301,644 | -19,001 | 19.04% | 4,200,993,937 |
| 2016-02-16 | 2016-02-12 | 12.249 | 333,320,645 | -64,697 | 19.04% | 4,082,822,114 |
| 2016-02-15 | 2016-02-11 | 12.306 | 333,385,342 | +132,302 | 19.05% | 4,102,564,071 |
| 2016-02-12 | 2016-02-05 | 12.689 | 333,253,040 | +63,336 | 19.04% | 4,228,794,275 |
| 2016-02-11 | 2016-02-04 | 12.519 | 333,189,704 | -1,928 | 19.04% | 4,171,175,473 |
| 2016-02-05 | 2016-02-03 | 12.533 | 333,191,632 | +48,558 | 19.04% | 4,175,934,229 |
| 2016-02-04 | 2016-02-02 | 12.732 | 333,143,074 | +113,592 | 19.03% | 4,241,600,656 |
| 2016-02-03 | 2016-02-01 | 12.874 | 333,029,482 | +40,817 | 19.03% | 4,287,477,546 |
| 2016-02-02 | 2016-01-29 | 12.846 | 332,988,665 | +100,634 | 19.02% | 4,277,488,591 |
| 2016-02-01 | 2016-01-28 | 12.462 | 332,888,031 | +76,482 | 19.02% | 4,148,477,632 |
| 2016-01-29 | 2016-01-27 | 12.263 | 332,811,549 | -368,757 | 19.01% | 4,081,315,450 |
| 2016-01-28 | 2016-01-26 | 12.363 | 333,180,306 | -36,594 | 19.03% | 4,118,978,778 |
| 2016-01-27 | 2016-01-25 | 12.803 | 333,216,900 | -52,634 | 19.04% | 4,266,215,505 |
| 2016-01-26 | 2016-01-22 | 12.760 | 333,269,534 | +267,419 | 19.04% | 4,252,682,206 |
| 2016-01-25 | 2016-01-21 | 12.434 | 333,002,115 | -46,024 | 19.02% | 4,140,435,504 |
| 2016-01-22 | 2016-01-20 | 12.803 | 333,048,139 | +4,162,380 | 19.03% | 4,264,054,838 |
| 2016-01-21 | 2016-01-19 | 13.229 | 328,885,759 | -504,462 | 18.79% | 4,350,966,392 |
| 2016-01-20 | 2016-01-18 | 13.229 | 329,390,221 | +147,081 | 18.82% | 4,357,640,129 |
| 2016-01-19 | 2016-01-15 | 13.329 | 329,243,140 | +548,453 | 18.81% | 4,388,443,915 |
| 2016-01-18 | 2016-01-14 | 13.315 | 328,694,687 | -300,582 | 18.78% | 4,376,462,930 |
| 2016-01-15 | 2016-01-13 | 13.911 | 328,995,269 | +293,458 | 18.80% | 4,576,814,637 |
| 2016-01-14 | 2016-01-12 | 13.911 | 328,701,811 | +30,982 | 18.78% | 4,572,732,199 |
| 2016-01-13 | 2016-01-11 | 13.599 | 328,670,829 | -19,400 | 18.78% | 4,469,552,851 |
| 2016-01-12 | 2016-01-08 | 14.892 | 328,690,229 | +126,420 | 18.78% | 4,894,846,259 |
| 2016-01-11 | 2016-01-07 | 14.977 | 328,563,809 | +80,930 | 18.77% | 4,920,976,766 |
| 2016-01-08 | 2016-01-06 | 15.489 | 328,482,879 | +7,741 | 18.77% | 5,087,802,161 |
| 2016-01-07 | 2016-01-05 | 15.631 | 328,475,138 | -638,341 | 18.77% | 5,134,358,246 |
| 2016-01-06 | 2016-01-04 | 15.489 | 329,113,479 | -7,795 | 18.80% | 5,097,569,392 |
| 2016-01-05 | 2015-12-31 | 16.228 | 329,121,274 | +610,842 | 18.80% | 5,340,882,683 |
| 2016-01-04 | 2015-12-29 | 15.773 | 328,510,432 | +53 | 18.77% | 5,181,590,922 |
| 2015-12-30 | 2015-12-28 | 15.347 | 328,510,379 | +2,112 | 18.77% | 5,041,547,111 |
| 2015-12-29 | 2015-12-24 | 15.773 | 328,508,267 | -9,853 | 18.77% | 5,181,556,774 |
| 2015-12-28 | 2015-12-22 | 15.517 | 328,518,120 | -496,378 | 18.77% | 5,097,684,420 |
| 2015-12-23 | 2015-12-21 | 15.034 | 329,014,498 | -19,001 | 18.80% | 4,946,427,891 |
| 2015-12-22 | 2015-12-18 | 14.892 | 329,033,499 | +69,670 | 18.80% | 4,899,958,227 |
| 2015-12-21 | 2015-12-17 | 15.148 | 328,963,829 | -181,564 | 18.79% | 4,983,062,471 |
| 2015-12-18 | 2015-12-16 | 15.006 | 329,145,393 | -135,117 | 18.80% | 4,939,041,530 |
| 2015-12-17 | 2015-12-15 | 14.409 | 329,280,510 | +7,037 | 18.81% | 4,744,549,258 |
| 2015-12-16 | 2015-12-14 | 14.238 | 329,273,473 | +712,180 | 18.81% | 4,688,300,551 |
| 2015-12-15 | 2015-12-11 | 14.238 | 328,561,293 | -559,452 | 18.77% | 4,678,160,305 |
| 2015-12-14 | 2015-12-10 | 14.693 | 329,120,745 | +80,225 | 18.80% | 4,835,782,678 |
| 2015-12-11 | 2015-12-09 | 14.608 | 329,040,520 | -2,814 | 18.80% | 4,806,550,135 |
| 2015-12-10 | 2015-12-08 | 15.034 | 329,043,334 | +83,040 | 18.80% | 4,946,861,413 |
| 2015-12-09 | 2015-12-07 | 15.347 | 328,960,294 | +21,112 | 18.79% | 5,048,451,817 |
| 2015-12-08 | 2015-12-04 | 15.631 | 328,939,182 | +27,446 | 18.79% | 5,141,611,666 |
| 2015-12-07 | 2015-12-03 | 16.029 | 328,911,736 | -61,225 | 18.79% | 5,272,049,129 |
| 2015-12-04 | 2015-12-02 | 16.000 | 328,972,961 | -187,897 | 18.79% | 5,263,681,145 |
| 2015-12-03 | 2015-12-01 | 15.404 | 329,160,858 | -533,431 | 18.81% | 5,070,239,181 |
| 2015-12-02 | 2015-11-30 | 15.205 | 329,694,289 | +354,453 | 18.84% | 5,012,866,987 |
| 2015-12-01 | 2015-11-27 | 14.864 | 329,339,836 | +171,711 | 18.82% | 4,895,160,418 |
| 2015-11-30 | 2015-11-26 | 15.517 | 329,168,125 | -39,409 | 18.81% | 5,107,770,683 |
| 2015-11-27 | 2015-11-25 | 15.432 | 329,207,534 | -2,815 | 18.81% | 5,080,314,167 |
| 2015-11-26 | 2015-11-24 | 15.432 | 329,210,349 | +19,001 | 18.81% | 5,080,357,608 |
| 2015-11-25 | 2015-11-23 | 14.949 | 329,191,348 | -41,521 | 18.81% | 4,921,020,013 |
| 2015-11-24 | 2015-11-20 | 15.290 | 329,232,869 | +76,883 | 18.81% | 5,033,921,479 |
| 2015-11-23 | 2015-11-19 | 14.835 | 329,155,986 | -1,407 | 18.81% | 4,883,073,207 |
| 2015-11-20 | 2015-11-18 | 14.579 | 329,157,393 | +4,289 | 18.81% | 4,798,902,803 |
| 2015-11-19 | 2015-11-17 | 15.034 | 329,153,104 | +46,380 | 18.80% | 4,948,511,704 |
| 2015-11-18 | 2015-11-16 | 14.721 | 329,106,724 | -68,262 | 18.80% | 4,844,929,813 |
| 2015-11-17 | 2015-11-13 | 15.347 | 329,174,986 | -8,445 | 18.81% | 5,051,746,629 |
| 2015-11-16 | 2015-11-12 | 15.602 | 329,183,431 | +57,460 | 18.81% | 5,136,074,169 |
| 2015-11-13 | 2015-11-11 | 15.688 | 329,125,971 | -465,626 | 18.80% | 5,163,238,731 |
| 2015-11-12 | 2015-11-10 | 15.091 | 329,591,597 | +239,728 | 18.83% | 4,973,837,892 |
| 2015-11-11 | 2015-11-09 | 15.858 | 329,351,869 | -29,557 | 18.82% | 5,222,943,238 |
| 2015-11-10 | 2015-11-06 | 15.631 | 329,381,426 | +153,414 | 18.82% | 5,148,524,333 |
| 2015-11-09 | 2015-11-05 | 15.801 | 329,228,012 | +72,485 | 18.81% | 5,202,265,896 |
| 2015-11-06 | 2015-11-04 | 15.659 | 329,155,527 | -1,408 | 18.80% | 5,154,347,864 |
| 2015-11-05 | 2015-11-03 | 15.375 | 329,156,935 | -684,030 | 18.81% | 5,060,824,179 |
| 2015-11-04 | 2015-11-02 | 15.176 | 329,840,965 | +522,171 | 18.84% | 5,005,723,123 |
| 2015-11-03 | 2015-10-30 | 15.205 | 329,318,794 | +132,302 | 18.81% | 5,007,157,739 |
| 2015-11-02 | 2015-10-29 | 14.721 | 329,186,492 | -21,112 | 18.81% | 4,846,104,114 |
| 2015-10-30 | 2015-10-28 | 14.807 | 329,207,604 | -20,408 | 18.81% | 4,874,482,954 |
| 2015-10-29 | 2015-10-27 | 15.006 | 329,228,012 | -46,447 | 18.81% | 4,940,281,283 |
| 2015-10-28 | 2015-10-26 | 15.205 | 329,274,459 | +115,413 | 18.81% | 5,006,483,644 |
| 2015-10-27 | 2015-10-23 | 14.807 | 329,159,046 | +594 | 18.81% | 4,873,763,969 |
| 2015-10-26 | 2015-10-22 | 14.721 | 329,158,452 | +9,148 | 18.81% | 4,845,691,325 |
| 2015-10-23 | 2015-10-20 | 15.062 | 329,149,304 | -134,413 | 18.80% | 4,957,808,931 |
| 2015-10-22 | 2015-10-19 | 15.091 | 329,283,717 | -242,788 | 18.81% | 4,969,191,702 |
| 2015-10-20 | 2015-10-16 | 14.636 | 329,526,505 | +17,593 | 18.83% | 4,823,014,371 |
| 2015-10-19 | 2015-10-15 | 14.551 | 329,508,912 | -344,830 | 18.83% | 4,794,663,147 |
| 2015-10-16 | 2015-10-14 | 14.608 | 329,853,742 | -363,831 | 18.84% | 4,818,429,499 |
| 2015-10-15 | 2015-10-13 | 14.380 | 330,217,573 | +8,445 | 18.87% | 4,748,666,529 |
| 2015-10-14 | 2015-10-12 | 14.466 | 330,209,128 | -291,346 | 18.87% | 4,776,698,516 |
| 2015-10-13 | 2015-10-09 | 14.523 | 330,500,474 | -363,127 | 18.88% | 4,799,698,546 |
| 2015-10-12 | 2015-10-08 | 14.267 | 330,863,601 | -329,199 | 18.90% | 4,720,344,376 |
| 2015-10-09 | 2015-10-07 | 14.153 | 331,192,800 | -154,118 | 18.92% | 4,687,391,243 |
| 2015-10-08 | 2015-10-06 | 13.471 | 331,346,918 | -82,968 | 18.93% | 4,463,568,991 |
| 2015-10-07 | 2015-10-05 | 13.030 | 331,429,886 | -5,630 | 18.93% | 4,318,689,514 |
| 2015-10-06 | 2015-10-02 | 12.917 | 331,435,516 | -167,133 | 18.94% | 4,281,085,555 |
| 2015-10-05 | 2015-09-30 | 12.604 | 331,602,649 | -209,477 | 18.94% | 4,179,579,498 |
| 2015-10-02 | 2015-09-29 | 12.917 | 331,812,126 | -31,668 | 18.96% | 4,285,950,150 |
| 2015-09-30 | 2015-09-25 | 12.832 | 331,843,794 | +26,742 | 18.96% | 4,258,066,399 |
| 2015-09-29 | 2015-09-24 | 13.144 | 331,817,052 | -95,005 | 18.96% | 4,361,455,165 |
| 2015-09-25 | 2015-09-23 | 13.116 | 331,912,057 | +17,345 | 18.96% | 4,353,271,052 |
| 2015-09-24 | 2015-09-22 | 13.173 | 331,894,712 | +122,897 | 18.96% | 4,371,908,321 |
| 2015-09-23 | 2015-09-21 | 13.741 | 331,771,815 | -344,830 | 18.95% | 4,558,867,205 |
| 2015-09-22 | 2015-09-18 | 12.832 | 332,116,645 | -324,796 | 18.97% | 4,261,567,498 |
| 2015-09-18 | 2015-09-16 | 12.931 | 332,441,441 | +20,408 | 18.99% | 4,298,802,844 |
| 2015-09-17 | 2015-09-15 | 12.832 | 332,421,033 | -49,965 | 18.99% | 4,265,473,264 |
| 2015-09-16 | 2015-09-14 | 12.959 | 332,470,998 | -110,486 | 18.99% | 4,308,633,804 |
| 2015-09-15 | 2015-09-11 | 12.988 | 332,581,484 | +7,741 | 19.00% | 4,319,517,538 |
| 2015-09-14 | 2015-09-10 | 13.130 | 332,573,743 | -41,521 | 19.00% | 4,366,675,391 |
| 2015-09-11 | 2015-09-09 | 13.514 | 332,615,264 | -717,993 | 19.00% | 4,494,834,147 |
| 2015-09-10 | 2015-09-08 | 13.187 | 333,333,257 | +5,638 | 19.04% | 4,395,594,296 |
| 2015-09-09 | 2015-09-07 | 12.832 | 333,327,619 | -14,779 | 19.04% | 4,277,106,157 |
| 2015-09-08 | 2015-09-04 | 12.107 | 333,342,398 | -23,926 | 19.04% | 4,035,720,949 |
| 2015-09-07 | 2015-09-02 | 11.325 | 333,366,324 | -208,306 | 19.05% | 3,775,470,025 |
| 2015-09-04 | 2015-09-01 | 11.609 | 333,574,630 | +743,144 | 19.06% | 3,872,630,384 |
| 2015-09-02 | 2015-08-31 | 11.965 | 332,831,486 | +403,623 | 19.02% | 3,982,240,405 |
| 2015-09-01 | 2015-08-28 | 12.434 | 332,427,863 | -3,553,861 | 18.99% | 4,133,295,449 |
| 2015-08-31 | 2015-08-27 | 11.737 | 335,981,724 | -133,006 | 19.19% | 3,943,543,907 |
| 2015-08-28 | 2015-08-26 | 11.805 | 336,114,730 | -149,192 | 19.20% | 3,967,764,551 |
| 2015-08-27 | 2015-08-25 | 11.704 | 336,263,922 | +3,662,572 | 19.21% | 3,935,680,811 |
| 2015-08-26 | 2015-08-24 | 11.963 | 332,601,350 | +3,720,441 | 19.23% | 3,978,895,419 |
| 2015-08-25 | 2015-08-21 | 12.581 | 328,880,909 | +50,074 | 19.01% | 4,137,727,707 |
| 2015-08-24 | 2015-08-20 | 12.854 | 328,830,835 | +573,076 | 19.01% | 4,226,931,836 |
| 2015-08-21 | 2015-08-19 | 13.559 | 328,257,759 | +192,648 | 18.98% | 4,450,838,985 |
| 2015-08-20 | 2015-08-18 | 13.602 | 328,065,111 | -142,573 | 18.97% | 4,462,378,180 |
| 2015-08-17 | 2015-08-13 | 13.372 | 328,207,684 | -34,774 | 18.97% | 4,388,811,047 |
| 2015-08-14 | 2015-08-12 | 13.386 | 328,242,458 | +335,917 | 18.98% | 4,393,995,699 |
| 2015-08-13 | 2015-08-11 | 13.904 | 327,906,541 | -302,534 | 18.96% | 4,559,232,548 |
| 2015-08-12 | 2015-08-10 | 13.918 | 328,209,075 | -41,034 | 18.97% | 4,568,158,171 |
| 2015-08-11 | 2015-08-07 | 14.278 | 328,250,109 | +2,906,412 | 18.98% | 4,686,723,342 |
| 2015-08-10 | 2015-08-06 | 14.148 | 325,343,697 | -263,587 | 18.81% | 4,603,124,127 |
| 2015-08-07 | 2015-08-05 | 14.465 | 325,607,284 | -31,296 | 18.82% | 4,709,852,244 |
| 2015-08-06 | 2015-08-04 | 14.494 | 325,638,580 | +7,650 | 18.82% | 4,719,669,358 |
| 2015-08-05 | 2015-08-03 | 14.379 | 325,630,930 | -47,293 | 18.82% | 4,682,101,669 |
| 2015-08-04 | 2015-07-31 | 14.810 | 325,678,223 | -235,768 | 18.83% | 4,823,265,124 |
| 2015-08-03 | 2015-07-30 | 14.637 | 325,913,991 | -622,454 | 18.84% | 4,770,522,767 |
| 2015-07-31 | 2015-07-29 | 14.494 | 326,536,445 | -51,466 | 18.88% | 4,732,682,638 |
| 2015-07-30 | 2015-07-28 | 14.407 | 326,587,911 | -42,424 | 18.88% | 4,705,253,395 |
| 2015-07-29 | 2015-07-27 | 14.551 | 326,630,335 | +231,276 | 18.88% | 4,752,829,327 |
| 2015-07-28 | 2015-07-24 | 15.471 | 326,399,059 | -621,064 | 18.87% | 5,049,825,368 |
| 2015-07-27 | 2015-07-23 | 16.305 | 327,020,123 | -139,443 | 18.90% | 5,332,154,473 |
| 2015-07-24 | 2015-07-22 | 16.018 | 327,159,566 | +1,043 | 18.91% | 5,240,346,505 |
| 2015-07-23 | 2015-07-21 | 16.190 | 327,158,523 | +8,346 | 18.91% | 5,296,778,594 |
| 2015-07-21 | 2015-07-17 | 16.190 | 327,150,177 | -4,173 | 18.91% | 5,296,643,470 |
| 2015-07-20 | 2015-07-16 | 15.759 | 327,154,350 | -114,755 | 18.91% | 5,155,590,844 |
| 2015-07-17 | 2015-07-15 | 15.155 | 327,269,105 | -161,326 | 18.92% | 4,959,761,693 |
| 2015-07-16 | 2015-07-14 | 15.644 | 327,430,431 | -162,742 | 18.93% | 5,122,277,768 |
| 2015-07-15 | 2015-07-13 | 15.701 | 327,593,173 | +282,365 | 18.94% | 5,143,664,946 |
| 2015-07-14 | 2015-07-10 | 15.328 | 327,310,808 | +282,365 | 18.92% | 5,016,868,773 |
| 2015-07-13 | 2015-07-09 | 14.839 | 327,028,443 | -1,114,880 | 18.91% | 4,852,666,153 |
| 2015-07-10 | 2015-07-08 | 13.300 | 328,143,323 | -277,497 | 18.97% | 4,364,359,277 |
| 2015-07-09 | 2015-07-07 | 14.062 | 328,420,820 | -502,137 | 18.99% | 4,618,327,494 |
| 2015-07-08 | 2015-07-06 | 14.666 | 328,922,957 | +572,381 | 19.01% | 4,824,024,980 |
| 2015-07-07 | 2015-07-03 | 14.867 | 328,350,576 | -303,925 | 18.98% | 4,881,727,256 |
| 2015-07-06 | 2015-07-02 | 15.126 | 328,654,501 | -25,733 | 19.00% | 4,971,306,211 |
| 2015-07-03 | 2015-06-30 | 15.615 | 328,680,234 | +545,604 | 19.00% | 5,132,377,627 |
| 2015-07-02 | 2015-06-29 | 15.184 | 328,134,630 | +535,520 | 18.97% | 4,982,314,923 |
| 2015-06-29 | 2015-06-25 | 16.046 | 327,599,110 | +292,797 | 18.94% | 5,256,807,795 |
| 2015-06-26 | 2015-06-24 | 17.053 | 327,306,313 | +423,548 | 18.92% | 5,581,542,826 |
| 2015-06-25 | 2015-06-23 | 16.650 | 326,882,765 | -10,071 | 18.90% | 5,442,717,242 |
| 2015-06-24 | 2015-06-22 | 16.248 | 326,892,836 | -53,691 | 18.90% | 5,311,278,039 |
| 2015-06-23 | 2015-06-19 | 16.507 | 326,946,527 | +60,507 | 18.90% | 5,396,768,722 |
| 2015-06-22 | 2015-06-18 | 15.931 | 326,886,020 | +31,296 | 18.90% | 5,207,764,037 |
| 2015-06-19 | 2015-06-17 | 16.018 | 326,854,724 | -726,304 | 18.90% | 5,235,463,635 |
| 2015-06-18 | 2015-06-16 | 16.046 | 327,581,028 | -717,040 | 18.94% | 5,256,517,643 |
| 2015-06-17 | 2015-06-15 | 16.334 | 328,298,068 | +723,995 | 18.98% | 5,362,432,626 |
| 2015-06-16 | 2015-06-12 | 16.995 | 327,574,073 | +116,146 | 18.94% | 5,567,268,763 |
| 2015-06-15 | 2015-06-11 | 16.765 | 327,457,927 | +126,577 | 18.93% | 5,489,960,869 |
| 2015-06-12 | 2015-06-10 | 17.024 | 327,331,350 | +704,521 | 18.92% | 5,572,556,678 |
| 2015-06-11 | 2015-06-09 | 16.765 | 326,626,829 | -856,136 | 18.88% | 5,476,027,184 |
| 2015-06-10 | 2015-06-08 | 16.535 | 327,482,965 | -13,909 | 18.93% | 5,415,040,941 |
| 2015-06-09 | 2015-06-05 | 17.513 | 327,496,874 | +436,631 | 18.93% | 5,735,478,256 |
| 2015-06-08 | 2015-06-04 | 17.829 | 327,060,243 | -2,782 | 18.91% | 5,831,289,872 |
| 2015-06-05 | 2015-06-03 | 17.858 | 327,063,025 | -194,039 | 18.91% | 5,840,744,859 |
| 2015-06-04 | 2015-06-02 | 18.836 | 327,257,064 | -331,744 | 18.92% | 6,164,182,892 |
| 2015-06-03 | 2015-06-01 | 18.807 | 327,588,808 | -106,408 | 18.94% | 6,161,011,084 |
| 2015-06-02 | 2015-05-29 | 18.606 | 327,695,216 | -535,520 | 18.94% | 6,097,047,351 |
| 2015-06-01 | 2015-05-28 | 18.836 | 328,230,736 | -14,605 | 18.97% | 6,182,522,885 |
| 2015-05-29 | 2015-05-27 | 18.347 | 328,245,341 | +30,601 | 18.98% | 6,022,328,417 |
| 2015-05-28 | 2015-05-26 | 18.778 | 328,214,740 | +31,992 | 18.97% | 6,163,344,573 |
| 2015-05-27 | 2015-05-22 | 18.692 | 328,182,748 | -153,701 | 18.97% | 6,134,431,056 |
| 2015-05-26 | 2015-05-21 | 18.606 | 328,336,449 | +23,646 | 18.98% | 6,108,978,035 |
| 2015-05-22 | 2015-05-20 | 18.606 | 328,312,803 | -87,283 | 18.98% | 6,108,538,081 |
| 2015-05-21 | 2015-05-19 | 18.261 | 328,400,086 | -25,037 | 18.98% | 5,996,836,020 |
| 2015-05-20 | 2015-05-18 | 18.318 | 328,425,123 | -63,289 | 18.99% | 6,016,182,327 |
| 2015-05-19 | 2015-05-15 | 18.462 | 328,488,412 | -20,168 | 18.99% | 6,064,573,554 |
| 2015-05-18 | 2015-05-14 | 18.548 | 328,508,580 | +24,341 | 18.99% | 6,093,286,766 |
| 2015-05-15 | 2015-05-13 | 18.174 | 328,484,239 | -288,624 | 18.99% | 5,970,033,949 |
| 2015-05-14 | 2015-05-12 | 18.347 | 328,772,863 | -2,323,600 | 19.01% | 6,032,006,881 |
| 2015-05-13 | 2015-05-11 | 18.980 | 331,096,463 | +2,383,403 | 19.14% | 6,284,108,327 |
| 2015-05-12 | 2015-05-08 | 18.261 | 328,713,060 | -1,871,814 | 19.00% | 6,002,551,164 |
| 2015-05-11 | 2015-05-07 | 17.254 | 330,584,874 | -4,981,725 | 19.11% | 5,703,998,660 |
| 2015-05-08 | 2015-05-06 | 18.606 | 335,566,599 | -124,494 | 19.40% | 6,243,501,106 |
| 2015-05-07 | 2015-05-05 | 18.692 | 335,691,093 | +16,691 | 19.41% | 6,274,777,936 |
| 2015-05-06 | 2015-05-04 | 19.364 | 335,674,402 | +183,955 | 19.41% | 6,500,138,889 |
| 2015-05-05 | 2015-04-30 | 19.828 | 335,490,447 | +2,493,348 | 19.39% | 6,651,950,740 |
| 2015-05-04 | 2015-04-29 | 19.914 | 332,997,099 | +5,605,743 | 19.38% | 6,631,429,898 |
| 2015-04-30 | 2015-04-28 | 20.262 | 327,391,356 | +169,976 | 19.05% | 6,633,512,371 |
| 2015-04-29 | 2015-04-27 | 20.262 | 327,221,380 | +2,324,958 | 19.04% | 6,630,068,365 |
| 2015-04-28 | 2015-04-24 | 19.335 | 324,896,422 | -2,073,449 | 18.90% | 6,282,025,367 |
| 2015-04-27 | 2015-04-23 | 19.220 | 326,969,871 | +2,164,080 | 19.03% | 6,284,259,495 |
| 2015-04-24 | 2015-04-22 | 19.596 | 324,805,791 | -80,842 | 18.90% | 6,364,887,430 |
| 2015-04-23 | 2015-04-21 | 19.943 | 324,886,633 | -47,676 | 18.90% | 6,479,318,963 |
| 2015-04-22 | 2015-04-20 | 19.625 | 324,934,309 | -67,023 | 18.91% | 6,376,811,193 |
| 2015-04-21 | 2015-04-17 | 20.146 | 325,001,332 | -104,335 | 18.91% | 6,547,457,306 |
| 2015-04-20 | 2015-04-16 | 20.464 | 325,105,667 | +69,190 | 18.92% | 6,653,072,382 |
| 2015-04-17 | 2015-04-15 | 20.204 | 325,036,477 | -109,171 | 18.91% | 6,566,981,902 |
| 2015-04-16 | 2015-04-14 | 20.406 | 325,145,648 | -104,335 | 18.92% | 6,635,067,679 |
| 2015-04-15 | 2015-04-13 | 21.130 | 325,249,983 | +1,256,162 | 18.93% | 6,872,558,374 |
| 2015-04-14 | 2015-04-10 | 19.972 | 323,993,821 | +817,522 | 18.85% | 6,470,891,429 |
| 2015-04-13 | 2015-04-09 | 19.393 | 323,176,299 | -190,362 | 18.80% | 6,267,474,859 |
| 2015-04-10 | 2015-04-08 | 18.699 | 323,366,661 | -357,668 | 19.38% | 6,046,527,814 |
| 2015-04-09 | 2015-04-02 | 17.483 | 323,724,329 | -474,100 | 19.40% | 5,659,663,006 |
| 2015-04-08 | 2015-04-01 | 17.425 | 324,198,429 | -9,435,520 | 19.43% | 5,649,183,630 |
| 2015-04-02 | 2015-03-31 | 17.251 | 333,633,949 | +10,590,085 | 20.00% | 5,755,655,483 |
| 2015-04-01 | 2015-03-30 | 18.670 | 323,043,864 | +2,808,995 | 19.36% | 6,031,141,331 |
| 2015-03-31 | 2015-03-27 | 18.525 | 320,234,869 | +321,986 | 19.19% | 5,932,351,659 |
| 2015-03-30 | 2015-03-26 | 18.091 | 319,912,883 | -182,552 | 19.17% | 5,787,487,175 |
| 2015-03-27 | 2015-03-25 | 18.380 | 320,095,435 | -118,154 | 19.18% | 5,883,442,326 |
| 2015-03-26 | 2015-03-24 | 17.975 | 320,213,589 | -38,694 | 19.19% | 5,755,852,460 |
| 2015-03-25 | 2015-03-23 | 17.657 | 320,252,283 | -1,124,189 | 19.19% | 5,654,580,148 |
| 2015-03-24 | 2015-03-20 | 17.367 | 321,376,472 | +54,987,696 | 19.26% | 5,581,406,116 |
| 2015-03-23 | 2015-03-19 | 17.772 | 266,388,776 | +85,573,776 | 15.97% | 4,734,374,277 |
| 2015-03-20 | 2015-03-18 | 18.004 | 180,815,000 | +139,013 | 10.84% | 3,255,390,825 |
| 2015-03-19 | 2015-03-17 | 18.409 | 180,675,987 | -853,333 | 10.83% | 3,326,104,166 |
| 2015-03-18 | 2015-03-16 | 18.264 | 181,529,320 | +581,785 | 10.88% | 3,315,541,244 |
| 2015-03-17 | 2015-03-13 | 18.699 | 180,947,535 | +324,063 | 10.84% | 3,383,478,989 |
| 2015-03-16 | 2015-03-12 | 18.959 | 180,623,472 | +178,958 | 10.83% | 3,424,473,272 |
| 2015-03-13 | 2015-03-11 | 18.728 | 180,444,514 | -302,639 | 10.81% | 3,379,296,187 |
| 2015-03-12 | 2015-03-10 | 18.728 | 180,747,153 | +313,693 | 10.83% | 3,384,963,895 |
| 2015-03-11 | 2015-03-09 | 18.843 | 180,433,460 | -113,317 | 10.81% | 3,399,979,986 |
| 2015-03-10 | 2015-03-06 | 19.046 | 180,546,777 | -486,595 | 10.82% | 3,438,697,148 |
| 2015-03-09 | 2015-03-05 | 19.335 | 181,033,372 | +294,504 | 10.85% | 3,500,365,526 |
| 2015-03-06 | 2015-03-04 | 19.191 | 180,738,868 | +146,483 | 10.83% | 3,468,513,435 |
| 2015-03-05 | 2015-03-03 | 18.872 | 180,592,385 | +55,277 | 10.82% | 3,408,201,977 |
| 2015-03-04 | 2015-03-02 | 18.814 | 180,537,108 | -24,184 | 10.82% | 3,396,707,363 |
| 2015-03-03 | 2015-02-27 | 18.583 | 180,561,292 | +76,006 | 10.82% | 3,355,351,142 |
| 2015-03-02 | 2015-02-26 | 18.612 | 180,485,286 | +6,218 | 10.82% | 3,359,162,935 |
| 2015-02-27 | 2015-02-25 | 18.525 | 180,479,068 | -6,218 | 10.82% | 3,343,375,135 |
| 2015-02-26 | 2015-02-24 | 18.351 | 180,485,286 | +73,797 | 10.82% | 3,312,145,102 |
| 2015-02-25 | 2015-02-23 | 18.322 | 180,411,489 | -33,856 | 10.81% | 3,305,568,761 |
| 2015-02-24 | 2015-02-18 | 18.207 | 180,445,345 | -3,710,552 | 10.81% | 3,285,296,894 |
| 2015-02-23 | 2015-02-16 | 18.293 | 184,155,897 | +3,768,437 | 11.04% | 3,368,844,796 |
| 2015-02-17 | 2015-02-13 | 17.570 | 180,387,460 | -165,139 | 10.81% | 3,169,372,820 |
| 2015-02-16 | 2015-02-12 | 17.280 | 180,552,599 | +224,361 | 10.82% | 3,120,012,760 |
| 2015-02-13 | 2015-02-11 | 17.165 | 180,328,238 | +180,575 | 10.81% | 3,095,257,091 |
| 2015-02-12 | 2015-02-10 | 17.772 | 180,147,663 | -4,836 | 10.80% | 3,201,660,650 |
| 2015-02-11 | 2015-02-09 | 17.715 | 180,152,499 | -435,304 | 10.80% | 3,191,317,456 |
| 2015-02-10 | 2015-02-06 | 18.091 | 180,587,803 | -223,180 | 10.82% | 3,266,981,886 |
| 2015-02-09 | 2015-02-05 | 17.888 | 180,810,983 | -770,418 | 10.84% | 3,234,383,979 |
| 2015-02-06 | 2015-02-04 | 19.162 | 181,581,401 | -233,544 | 10.88% | 3,479,426,339 |
| 2015-02-05 | 2015-02-03 | 19.191 | 181,814,945 | -2,073 | 10.90% | 3,489,164,153 |
| 2015-02-04 | 2015-02-02 | 19.133 | 181,817,018 | +77,388 | 10.90% | 3,478,678,434 |
| 2015-02-03 | 2015-01-30 | 19.364 | 181,739,630 | +27,638 | 10.89% | 3,519,281,869 |
| 2015-02-02 | 2015-01-29 | 19.567 | 181,711,992 | -148,068 | 10.89% | 3,555,564,652 |
| 2015-01-29 | 2015-01-27 | 19.393 | 181,860,060 | -3,282,051 | 10.90% | 3,526,877,922 |
| 2015-01-27 | 2015-01-23 | 19.914 | 185,142,111 | +227,325 | 11.10% | 3,686,989,868 |
| 2015-01-26 | 2015-01-22 | 20.551 | 184,914,786 | -359,989 | 11.08% | 3,800,216,005 |
| 2015-01-23 | 2015-01-21 | 20.378 | 185,274,775 | +802,202 | 11.10% | 3,775,437,180 |
| 2015-01-22 | 2015-01-20 | 19.480 | 184,472,573 | -22,801 | 11.06% | 3,593,562,182 |
| 2015-01-21 | 2015-01-19 | 19.104 | 184,495,374 | +69,787 | 11.06% | 3,524,582,751 |
| 2015-01-20 | 2015-01-16 | 19.249 | 184,425,587 | -139,574 | 11.05% | 3,549,940,831 |
| 2015-01-19 | 2015-01-15 | 19.538 | 184,565,161 | -13,128 | 11.06% | 3,606,050,409 |
| 2015-01-16 | 2015-01-14 | 19.770 | 184,578,289 | +214,888 | 11.06% | 3,649,048,320 |
| 2015-01-15 | 2015-01-13 | 19.017 | 184,363,401 | -243,908 | 11.05% | 3,506,052,180 |
| 2015-01-14 | 2015-01-12 | 19.046 | 184,607,309 | -286,545 | 11.06% | 3,516,034,113 |
| 2015-01-13 | 2015-01-09 | 19.133 | 184,893,854 | +593,533 | 11.08% | 3,537,547,087 |
| 2015-01-12 | 2015-01-08 | 19.220 | 184,300,321 | +895,482 | 11.05% | 3,542,195,000 |
| 2015-01-09 | 2015-01-07 | 18.496 | 183,404,839 | +1,687,319 | 10.99% | 3,392,266,339 |
| 2015-01-08 | 2015-01-06 | 17.715 | 181,717,520 | +168,594 | 10.89% | 3,219,041,072 |
| 2015-01-07 | 2015-01-05 | 17.743 | 181,548,926 | +96,734 | 10.88% | 3,221,309,499 |
| 2015-01-06 | 2015-01-02 | 17.975 | 181,452,192 | +155,466 | 10.88% | 3,261,610,630 |
| 2015-01-05 | 2014-12-31 | 18.554 | 181,296,726 | -1,976,140 | 10.87% | 3,363,769,943 |
| 2014-12-30 | 2014-12-24 | 17.367 | 183,272,866 | +138,191 | 10.98% | 3,182,934,609 |
| 2014-12-29 | 2014-12-22 | 17.483 | 183,134,675 | +2,420,427 | 10.98% | 3,201,738,184 |
| 2014-12-23 | 2014-12-19 | 17.743 | 180,714,248 | +4,421,060 | 10.83% | 3,206,499,408 |
| 2014-12-22 | 2014-12-18 | 18.699 | 176,293,188 | +11,747 | 10.57% | 3,296,448,871 |
| 2014-12-19 | 2014-12-17 | 17.367 | 176,281,441 | -194,160 | 10.57% | 3,061,513,205 |
| 2014-12-18 | 2014-12-16 | 18.033 | 176,475,601 | +306,786 | 10.58% | 3,182,372,486 |
| 2014-12-17 | 2014-12-15 | 19.075 | 176,168,815 | -426,321 | 10.56% | 3,360,413,667 |
| 2014-12-16 | 2014-12-12 | 18.959 | 176,595,136 | -48,367 | 10.58% | 3,348,099,316 |
| 2014-12-15 | 2014-12-11 | 18.264 | 176,643,503 | -227,326 | 10.59% | 3,226,304,267 |
| 2014-12-12 | 2014-12-10 | 18.814 | 176,870,829 | +275,693 | 10.60% | 3,327,728,320 |
| 2014-12-11 | 2014-12-09 | 18.322 | 176,595,136 | -291,382 | 10.58% | 3,235,644,072 |
| 2014-12-10 | 2014-12-08 | 18.612 | 176,886,518 | +155,263 | 10.60% | 3,292,183,247 |
| 2014-12-09 | 2014-12-05 | 19.422 | 176,731,255 | +356,534 | 10.59% | 3,432,528,694 |
| 2014-12-05 | 2014-12-03 | 18.033 | 176,374,721 | +84,297 | 10.57% | 3,180,553,323 |
| 2014-12-04 | 2014-12-02 | 18.004 | 176,290,424 | -9,687,785 | 10.57% | 3,173,930,419 |
| 2014-12-03 | 2014-12-01 | 18.641 | 185,978,209 | +320,605 | 11.15% | 3,466,779,527 |
| 2014-12-02 | 2014-11-28 | 19.075 | 185,657,604 | +207,287 | 11.13% | 3,541,411,968 |
| 2014-12-01 | 2014-11-27 | 18.872 | 185,450,317 | -84,297 | 11.11% | 3,499,882,550 |
| 2014-11-28 | 2014-11-26 | 19.075 | 185,534,614 | -1,081,349 | 11.12% | 3,539,065,939 |
| 2014-11-27 | 2014-11-25 | 19.162 | 186,615,963 | +3,268,922 | 11.18% | 3,575,897,605 |
| 2014-11-26 | 2014-11-24 | 20.088 | 183,347,041 | -634,299 | 10.99% | 3,683,084,395 |
| 2014-11-25 | 2014-11-21 | 20.233 | 183,981,340 | +891,336 | 11.03% | 3,722,453,215 |
| 2014-11-24 | 2014-11-20 | 20.291 | 183,090,004 | -257,037 | 10.97% | 3,715,018,209 |
| 2014-11-21 | 2014-11-19 | 20.378 | 183,347,041 | +8,292 | 10.99% | 3,736,154,776 |
| 2014-11-20 | 2014-11-18 | 20.378 | 183,338,749 | +76,696 | 10.99% | 3,735,985,805 |
| 2014-11-19 | 2014-11-17 | 20.783 | 183,262,053 | -158,825 | 10.98% | 3,808,687,025 |
| 2014-11-18 | 2014-11-14 | 21.246 | 183,420,878 | -18,656 | 10.99% | 3,896,934,647 |
| 2014-11-17 | 2014-11-13 | 20.841 | 183,439,534 | +547,931 | 10.99% | 3,822,994,996 |
| 2014-11-14 | 2014-11-12 | 20.522 | 182,891,603 | +2,217,576 | 10.96% | 3,753,343,363 |
| 2014-11-13 | 2014-11-11 | 20.725 | 180,674,027 | -254,964 | 10.83% | 3,744,441,428 |
| 2014-11-12 | 2014-11-10 | 20.435 | 180,928,991 | -955,595 | 10.84% | 3,697,355,049 |
| 2014-11-11 | 2014-11-07 | 19.972 | 181,884,586 | -883,044 | 10.90% | 3,632,647,700 |
| 2014-11-10 | 2014-11-06 | 20.320 | 182,767,630 | +397,301 | 10.95% | 3,713,767,293 |
| 2014-11-07 | 2014-11-05 | 20.638 | 182,370,329 | -133,355 | 10.93% | 3,763,760,726 |
| 2014-11-06 | 2014-11-04 | 20.291 | 182,503,684 | -98,116 | 10.94% | 3,703,121,386 |
| 2014-11-05 | 2014-11-03 | 20.291 | 182,601,800 | +136,119 | 10.94% | 3,705,112,225 |
| 2014-11-04 | 2014-10-31 | 20.696 | 182,465,681 | +779,355 | 10.94% | 3,776,291,655 |
| 2014-11-03 | 2014-10-30 | 20.812 | 181,686,326 | +22,110 | 10.89% | 3,781,198,073 |
| 2014-10-30 | 2014-10-28 | 20.030 | 181,664,216 | -158,920 | 10.89% | 3,638,763,067 |
| 2014-10-29 | 2014-10-27 | 19.828 | 181,823,136 | -123,681 | 10.90% | 3,605,105,763 |
| 2014-10-28 | 2014-10-24 | 20.088 | 181,946,817 | -1,655,573 | 10.90% | 3,654,956,627 |
| 2014-10-27 | 2014-10-23 | 20.059 | 183,602,390 | +657,792 | 11.00% | 3,682,899,429 |
| 2014-10-24 | 2014-10-22 | 19.799 | 182,944,598 | +665,392 | 10.96% | 3,622,046,208 |
| 2014-10-23 | 2014-10-21 | 19.364 | 182,279,206 | -326,823 | 10.92% | 3,529,730,443 |
| 2014-10-22 | 2014-10-20 | 19.104 | 182,606,029 | +58,041 | 10.94% | 3,488,488,877 |
| 2014-10-21 | 2014-10-17 | 19.133 | 182,547,988 | +128,518 | 10.94% | 3,492,663,976 |
| 2014-10-20 | 2014-10-16 | 18.525 | 182,419,470 | +262,564 | 10.93% | 3,379,321,087 |
| 2014-10-17 | 2014-10-15 | 18.786 | 182,156,906 | -202,280 | 10.92% | 3,421,910,391 |
| 2014-10-16 | 2014-10-14 | 18.612 | 182,359,186 | -385,555 | 10.93% | 3,394,039,658 |
| 2014-10-15 | 2014-10-13 | 18.786 | 182,744,741 | -477,514 | 10.95% | 3,432,953,171 |
| 2014-10-14 | 2014-10-10 | 19.220 | 183,222,255 | +34,548 | 10.98% | 3,521,474,906 |
| 2014-10-13 | 2014-10-09 | 19.220 | 183,187,707 | -136,119 | 10.98% | 3,520,810,904 |
| 2014-10-10 | 2014-10-08 | 18.699 | 183,323,826 | +55,968 | 10.99% | 3,427,912,480 |
| 2014-10-09 | 2014-10-07 | 18.525 | 183,267,858 | +537,565 | 10.98% | 3,395,037,476 |
| 2014-10-08 | 2014-10-06 | 18.872 | 182,730,293 | +594,914 | 10.95% | 3,448,549,316 |
| 2014-10-07 | 2014-10-03 | 18.728 | 182,135,379 | +127,137 | 10.92% | 3,410,962,063 |
| 2014-10-06 | 2014-09-30 | 19.220 | 182,008,242 | -303,478 | 10.91% | 3,498,141,953 |
| 2014-10-03 | 2014-09-29 | 18.380 | 182,311,720 | +670,229 | 10.93% | 3,350,939,666 |
| 2014-09-30 | 2014-09-26 | 18.872 | 181,641,491 | +89,134 | 10.89% | 3,428,001,068 |
| 2014-09-29 | 2014-09-25 | 19.017 | 181,552,357 | -2,329,220 | 10.88% | 3,452,594,352 |
| 2014-09-26 | 2014-09-24 | 18.380 | 183,881,577 | -35,930 | 11.02% | 3,379,794,070 |
| 2014-09-25 | 2014-09-23 | 17.975 | 183,917,507 | -426,321 | 11.02% | 3,305,924,769 |
| 2014-09-24 | 2014-09-22 | 17.657 | 184,343,828 | -205,214 | 11.05% | 3,254,893,112 |
| 2014-09-23 | 2014-09-19 | 18.120 | 184,549,042 | +995,670 | 11.06% | 3,343,985,788 |
| 2014-09-22 | 2014-09-18 | 17.917 | 183,553,372 | +2,141,970 | 11.00% | 3,288,753,406 |
| 2014-09-19 | 2014-09-17 | 18.322 | 181,411,402 | +3,455 | 10.87% | 3,323,889,552 |
| 2014-09-18 | 2014-09-16 | 17.743 | 181,407,947 | -131,973 | 10.87% | 3,218,808,041 |
| 2014-09-17 | 2014-09-15 | 17.512 | 181,539,920 | +147,174 | 10.88% | 3,179,111,859 |
| 2014-09-16 | 2014-09-12 | 17.743 | 181,392,746 | -170,666 | 10.87% | 3,218,538,323 |
| 2014-09-15 | 2014-09-11 | 17.686 | 181,563,412 | -1,408,173 | 10.88% | 3,211,055,711 |
| 2014-09-12 | 2014-09-10 | 17.743 | 182,971,585 | +296,421 | 10.97% | 3,246,552,419 |
| 2014-09-11 | 2014-09-08 | 18.033 | 182,675,164 | +84,117 | 10.95% | 3,294,168,783 |
| 2014-09-10 | 2014-09-05 | 17.049 | 182,591,047 | +179,663,784 | 10.94% | 3,112,956,618 |
| 2014-09-08 | 2014-09-04 | 17.628 | 2,927,263 | +2,402,773 | 0.18% | 51,600,906 |
| 2014-09-05 | 2014-09-03 | 17.280 | 524,490 | -1,356,298 | 0.03% | 9,063,373 |
| 2014-09-04 | 2014-09-02 | 16.846 | 1,880,788 | +1,342,961 | 0.11% | 31,684,082 |
| 2014-09-03 | 2014-09-01 | 17.049 | 537,827 | -3,281,306 | 0.03% | 9,169,300 |
| 2014-09-02 | 2014-08-29 | 16.209 | 3,819,133 | -13,819 | 0.23% | 61,905,766 |
| 2014-09-01 | 2014-08-28 | 16.209 | 3,832,952 | -445,668 | 0.23% | 62,129,764 |
| 2014-08-29 | 2014-08-27 | 16.333 | 4,278,620 | -19,347 | 0.26% | 69,884,135 |
| 2014-08-28 | 2014-08-26 | 16.392 | 4,297,967 | +418,196 | 0.26% | 70,450,851 |
| 2014-08-27 | 2014-08-25 | 16.392 | 3,879,771 | +13,029 | 0.23% | 63,595,921 |
| 2014-08-26 | 2014-08-22 | 16.188 | 3,866,742 | +1,937,142 | 0.23% | 62,592,894 |
| 2014-08-25 | 2014-08-21 | 15.692 | 1,929,600 | +80,229 | 0.12% | 30,278,644 |
| 2014-08-22 | 2014-08-20 | 15.575 | 1,849,371 | +1,641,600 | 0.11% | 28,803,957 |
| 2014-08-21 | 2014-08-19 | 15.954 | 207,771 | -2,058 | 0.01% | 3,314,814 |
| 2014-08-19 | 2014-08-15 | 14.423 | 209,829 | -2,742 | 0.01% | 3,026,347 |
| 2014-08-14 | 2014-08-12 | 14.233 | 212,571 | -688,659 | 0.01% | 3,025,594 |
| 2014-08-13 | 2014-08-11 | 14.233 | 901,230 | +668,773 | 0.05% | 12,827,509 |
| 2014-08-11 | 2014-08-07 | 14.321 | 232,457 | -73,372 | 0.01% | 3,328,978 |
| 2014-08-08 | 2014-08-06 | 14.000 | 305,829 | -68,571 | 0.02% | 4,281,607 |
| 2014-08-07 | 2014-08-05 | 13.840 | 374,400 | +48,000 | 0.02% | 5,181,541 |
| 2014-08-06 | 2014-08-04 | 13.679 | 326,400 | +100,114 | 0.02% | 4,464,881 |
| 2014-08-05 | 2014-08-01 | 13.883 | 226,286 | +35,657 | 0.01% | 3,141,604 |
| 2014-08-04 | 2014-07-31 | 14.044 | 190,629 | +46,629 | 0.01% | 2,677,146 |
| 2014-07-31 | 2014-07-29 | 14.131 | 144,000 | +1,371 | 0.01% | 2,034,900 |
| 2014-07-30 | 2014-07-28 | 14.219 | 142,629 | +19,200 | 0.01% | 2,028,006 |
| 2014-07-29 | 2014-07-25 | 14.583 | 123,429 | +2,058 | 0.01% | 1,800,006 |
| 2014-07-28 | 2014-07-24 | 14.219 | 121,371 | -2,058 | 0.01% | 1,725,744 |
| 2014-07-23 | 2014-07-21 | 14.642 | 123,429 | -11,657 | 0.01% | 1,807,206 |
| 2014-07-21 | 2014-07-17 | 14.292 | 135,086 | +9,600 | 0.01% | 1,930,604 |
| 2014-07-18 | 2014-07-16 | 14.248 | 125,486 | +2,057 | 0.01% | 1,787,914 |
| 2014-07-17 | 2014-07-15 | 14.613 | 123,429 | -64,084 | 0.01% | 1,803,606 |
| 2014-07-16 | 2014-07-14 | 14.642 | 187,513 | -4,800 | 0.01% | 2,745,503 |
| 2014-07-14 | 2014-07-10 | 14.671 | 192,313 | -1,581,630 | 0.01% | 2,821,392 |
| 2014-07-11 | 2014-07-09 | 14.700 | 1,773,943 | -685 | 0.11% | 26,076,965 |
| 2014-07-10 | 2014-07-08 | 14.583 | 1,774,628 | -6,172 | 0.11% | 25,879,995 |
| 2014-07-09 | 2014-07-07 | 14.671 | 1,780,800 | -7,543 | 0.11% | 26,125,823 |
| 2014-07-08 | 2014-07-04 | 14.569 | 1,788,343 | -6,857 | 0.11% | 26,053,925 |
| 2014-07-07 | 2014-07-03 | 14.438 | 1,795,200 | -6,171 | 0.11% | 25,918,203 |
| 2014-07-04 | 2014-07-02 | 13.971 | 1,801,371 | +30,857 | 0.11% | 25,166,657 |
| 2014-06-30 | 2014-06-26 | 13.752 | 1,770,514 | +1,371 | 0.11% | 24,348,259 |
| 2014-06-19 | 2014-06-17 | 14.481 | 1,769,143 | +1,386,138 | 0.11% | 25,619,405 |
| 2014-06-18 | 2014-06-16 | 14.583 | 383,005 | -2,743 | 0.02% | 5,585,490 |
| 2014-06-17 | 2014-06-13 | 13.971 | 385,748 | +84,687 | 0.02% | 5,389,222 |
| 2014-06-16 | 2014-06-12 | 13.883 | 301,061 | +177,261 | 0.02% | 4,179,731 |
| 2014-06-13 | 2014-06-11 | 14.088 | 123,800 | -482,742 | 0.01% | 1,744,033 |
| 2014-06-12 | 2014-06-10 | 13.738 | 606,542 | +281,349 | 0.04% | 8,332,372 |
| 2014-06-10 | 2014-06-06 | 13.329 | 325,193 | -980,778 | 0.02% | 4,334,552 |
| 2014-06-06 | 2014-06-04 | 13.140 | 1,305,971 | -363,379 | 0.08% | 17,159,917 |
| 2014-06-05 | 2014-06-03 | 13.183 | 1,669,350 | -154,170 | 0.10% | 22,007,600 |
| 2014-05-26 | 2014-05-22 | 13.519 | 1,823,520 | -52,802 | 0.11% | 24,651,714 |
| 2014-05-22 | 2014-05-20 | 13.475 | 1,876,322 | +8,229 | 0.11% | 25,283,442 |
| 2014-05-21 | 2014-05-19 | 13.213 | 1,868,093 | -89,143 | 0.11% | 24,682,182 |
| 2014-05-20 | 2014-05-16 | 13.708 | 1,957,236 | -10,972 | 0.12% | 26,830,447 |
| 2014-05-19 | 2014-05-15 | 13.781 | 1,968,208 | -4,114 | 0.12% | 27,124,370 |
| 2014-05-16 | 2014-05-14 | 14.190 | 1,972,322 | +175,543 | 0.12% | 27,986,431 |
| 2014-05-12 | 2014-05-08 | 13.125 | 1,796,779 | -2,378,057 | 0.11% | 23,582,727 |
| 2014-05-09 | 2014-05-07 | 13.125 | 4,174,836 | +17,143 | 0.25% | 54,794,729 |
| 2014-05-07 | 2014-05-02 | 13.807 | 4,157,693 | +5,486 | 0.25% | 57,404,206 |
| 2014-05-05 | 2014-04-30 | 13.484 | 4,152,207 | -14,452 | 0.25% | 55,986,732 |
| 2014-05-02 | 2014-04-29 | 13.234 | 4,166,659 | +191,993 | 0.25% | 55,141,197 |
| 2014-04-29 | 2014-04-25 | 13.983 | 3,974,666 | -6,808 | 0.24% | 55,577,759 |
| 2014-04-25 | 2014-04-23 | 14.101 | 3,981,474 | -2,724 | 0.24% | 56,140,795 |
| 2014-04-24 | 2014-04-22 | 14.042 | 3,984,198 | -1,361 | 0.24% | 55,945,125 |
| 2014-04-23 | 2014-04-17 | 13.322 | 3,985,559 | -179,739 | 0.24% | 53,095,776 |
| 2014-04-22 | 2014-04-16 | 12.529 | 4,165,298 | +1,742,917 | 0.25% | 52,186,546 |
| 2014-04-17 | 2014-04-15 | 12.617 | 2,422,381 | -1,576,795 | 0.15% | 30,563,216 |
| 2014-04-16 | 2014-04-14 | 12.911 | 3,999,176 | +1,575,433 | 0.24% | 51,632,462 |
| 2014-04-15 | 2014-04-11 | 13.072 | 2,423,743 | -4,766 | 0.15% | 31,684,001 |
| 2014-04-14 | 2014-04-10 | 13.131 | 2,428,509 | +1,362 | 0.15% | 31,888,984 |
| 2014-04-10 | 2014-04-08 | 12.911 | 2,427,147 | -681 | 0.15% | 31,336,349 |
| 2014-04-09 | 2014-04-07 | 12.617 | 2,427,828 | +2,191,581 | 0.15% | 30,631,941 |
| 2014-04-08 | 2014-04-04 | 12.881 | 236,247 | -10,212 | 0.01% | 3,043,192 |
| 2014-04-03 | 2014-04-01 | 12.808 | 246,459 | -267,939 | 0.01% | 3,156,637 |
| 2014-04-02 | 2014-03-31 | 12.896 | 514,398 | +307,427 | 0.03% | 6,633,721 |
| 2014-04-01 | 2014-03-28 | 12.470 | 206,971 | -1,756,534 | 0.01% | 2,580,956 |
| 2014-03-31 | 2014-03-27 | 12.132 | 1,963,505 | -415,303 | 0.12% | 23,821,851 |
| 2014-03-28 | 2014-03-26 | 12.676 | 2,378,808 | +192,322 | 0.14% | 30,153,215 |
| 2014-03-27 | 2014-03-25 | 12.265 | 2,186,486 | +30,637 | 0.13% | 26,816,162 |
| 2014-03-26 | 2014-03-24 | 12.896 | 2,155,849 | -1,633,984 | 0.13% | 27,802,017 |
| 2014-03-25 | 2014-03-21 | 13.601 | 3,789,833 | -37,446 | 0.23% | 51,545,945 |
| 2014-03-24 | 2014-03-20 | 13.616 | 3,827,279 | -23,148 | 0.23% | 52,111,467 |
| 2014-03-21 | 2014-03-19 | 13.660 | 3,850,427 | -69,443 | 0.23% | 52,596,311 |
| 2014-03-20 | 2014-03-18 | 13.395 | 3,919,870 | -236,247 | 0.24% | 52,508,540 |
| 2014-03-19 | 2014-03-17 | 13.234 | 4,156,117 | -216,163 | 0.25% | 55,001,685 |
| 2014-03-18 | 2014-03-14 | 13.219 | 4,372,280 | +36,084 | 0.27% | 57,798,147 |
| 2014-03-17 | 2014-03-13 | 13.792 | 4,336,196 | +30,637 | 0.26% | 59,805,061 |
| 2014-03-14 | 2014-03-12 | 13.645 | 4,305,559 | -343,126 | 0.26% | 58,750,112 |
| 2014-03-13 | 2014-03-11 | 13.146 | 4,648,685 | -2,043 | 0.28% | 61,110,607 |
| 2014-03-12 | 2014-03-10 | 12.764 | 4,650,728 | -297,180 | 0.28% | 59,361,403 |
| 2014-03-11 | 2014-03-07 | 13.293 | 4,947,908 | -326,116 | 0.30% | 65,770,878 |
| 2014-03-10 | 2014-03-06 | 13.454 | 5,274,024 | +157,271 | 0.32% | 70,957,943 |
| 2014-03-07 | 2014-03-05 | 13.733 | 5,116,753 | +4,301,462 | 0.31% | 70,269,928 |
| 2014-02-25 | 2014-02-21 | 14.923 | 815,291 | +1,362 | 0.05% | 12,166,616 |
| 2014-02-24 | 2014-02-20 | 14.600 | 813,929 | -46,295 | 0.05% | 11,883,281 |
| 2014-02-21 | 2014-02-19 | 13.998 | 860,224 | +680 | 0.05% | 12,041,148 |
| 2014-02-19 | 2014-02-17 | 14.086 | 859,544 | +6,128 | 0.05% | 12,107,380 |
| 2014-02-18 | 2014-02-14 | 14.159 | 853,416 | +7,489 | 0.05% | 12,083,737 |
| 2014-02-17 | 2014-02-13 | 13.821 | 845,927 | +16,339 | 0.05% | 11,691,923 |
| 2014-02-14 | 2014-02-12 | 13.586 | 829,588 | +10,212 | 0.05% | 11,271,135 |
| 2014-02-13 | 2014-02-11 | 13.954 | 819,376 | +681 | 0.05% | 11,433,265 |
| 2014-02-12 | 2014-02-10 | 13.513 | 818,695 | +7,489 | 0.05% | 11,063,013 |
| 2014-02-11 | 2014-02-07 | 12.955 | 811,206 | +2,724 | 0.05% | 10,509,043 |
| 2014-02-07 | 2014-02-05 | 12.867 | 808,482 | -12,255 | 0.05% | 10,402,504 |
| 2014-02-06 | 2014-02-04 | 13.263 | 820,737 | -23,828 | 0.05% | 10,885,671 |
| 2014-02-05 | 2014-01-30 | 13.072 | 844,565 | -2,724 | 0.05% | 11,040,444 |
| 2014-02-04 | 2014-01-28 | 13.351 | 847,289 | +44,935 | 0.05% | 11,312,508 |
| 2014-01-29 | 2014-01-27 | 12.529 | 802,354 | -569,512 | 0.05% | 10,052,602 |
| 2014-01-28 | 2014-01-24 | 12.852 | 1,371,866 | +551,470 | 0.08% | 17,631,253 |
| 2014-01-27 | 2014-01-23 | 13.366 | 820,396 | +774,781 | 0.05% | 10,965,498 |
| 2014-01-22 | 2014-01-20 | 12.235 | 45,615 | -23,148 | 0.00% | 558,105 |
| 2014-01-21 | 2014-01-17 | 12.602 | 68,763 | +9,531 | 0.00% | 866,574 |
| 2014-01-20 | 2014-01-16 | 12.735 | 59,232 | +21,787 | 0.00% | 754,291 |
| 2014-01-17 | 2014-01-15 | 12.632 | 37,445 | +3,404 | 0.00% | 472,994 |
| 2014-01-16 | 2014-01-14 | 12.118 | 34,041 | -16,340 | 0.00% | 412,496 |
| 2014-01-15 | 2014-01-13 | 12.441 | 50,381 | -6,128 | 0.00% | 626,778 |
| 2014-01-14 | 2014-01-10 | 12.808 | 56,509 | +8,851 | 0.00% | 723,765 |
| 2014-01-10 | 2014-01-08 | 13.351 | 47,658 | +31,998 | 0.00% | 636,302 |
| 2014-01-09 | 2014-01-07 | 13.175 | 15,660 | -7,489 | 0.00% | 206,323 |
| 2014-01-08 | 2014-01-06 | 13.293 | 23,149 | +681 | 0.00% | 307,712 |
| 2014-01-07 | 2014-01-03 | 13.263 | 22,468 | -48,339 | 0.00% | 298,000 |
| 2014-01-06 | 2014-01-02 | 12.852 | 70,807 | +25,191 | 0.00% | 910,013 |
| 2014-01-03 | 2013-12-31 | 12.176 | 45,616 | +16,340 | 0.00% | 555,437 |
| 2013-12-30 | 2013-12-24 | 11.868 | 29,276 | +10,893 | 0.00% | 347,445 |
| 2013-12-27 | 2013-12-20 | 11.545 | 18,383 | -4,085 | 0.00% | 212,228 |
| 2013-12-23 | 2013-12-19 | 11.339 | 22,468 | +15,659 | 0.00% | 254,768 |
| 2013-12-20 | 2013-12-18 | 11.736 | 6,809 | -15,659 | 0.00% | 79,909 |
| 2013-12-18 | 2013-12-16 | 11.692 | 22,468 | -4,085 | 0.00% | 262,688 |
| 2013-12-16 | 2013-12-12 | 11.001 | 26,553 | -68,083 | 0.00% | 292,118 |
| 2013-12-13 | 2013-12-11 | 11.016 | 94,636 | -26,041 | 0.01% | 1,042,512 |
| 2013-12-12 | 2013-12-10 | 11.192 | 120,677 | -4,596 | 0.01% | 1,350,650 |
| 2013-12-11 | 2013-12-09 | 10.957 | 125,273 | +22,467 | 0.01% | 1,372,650 |
| 2013-12-10 | 2013-12-06 | 10.487 | 102,806 | +38,127 | 0.01% | 1,078,152 |
| 2013-12-09 | 2013-12-05 | 10.605 | 64,679 | +46,977 | 0.00% | 685,905 |
| 2013-12-06 | 2013-12-04 | 10.766 | 17,702 | +11,233 | 0.00% | 190,585 |
| 2013-12-05 | 2013-12-03 | 10.678 | 6,469 | -40,168 | 0.00% | 69,077 |
| 2013-12-04 | 2013-12-02 | 10.649 | 46,637 | -7,489 | 0.00% | 496,629 |
| 2013-12-03 | 2013-11-29 | 10.561 | 54,126 | +7,489 | 0.00% | 571,608 |
| 2013-12-02 | 2013-11-28 | 10.575 | 46,637 | +11,574 | 0.00% | 493,204 |
| 2013-11-29 | 2013-11-27 | 10.414 | 35,063 | +34,722 | 0.00% | 365,139 |
| 2013-11-27 | 2013-11-25 | 10.326 | 341 | -41,531 | 0.00% | 3,521 |
| 2013-11-26 | 2013-11-22 | 10.443 | 41,872 | +23,149 | 0.00% | 437,277 |
| 2013-11-21 | 2013-11-19 | 10.003 | 18,723 | +1,361 | 0.00% | 187,278 |
| 2013-11-20 | 2013-11-18 | 9.856 | 17,362 | +17,021 | 0.00% | 171,114 |
| 2013-11-13 | 2013-11-11 | 10.047 | 341 | -7,489 | 0.00% | 3,426 |
| 2013-11-12 | 2013-11-08 | 9.782 | 7,830 | +6,127 | 0.00% | 76,595 |
| 2013-11-11 | 2013-11-07 | 9.856 | 1,703 | -22,467 | 0.00% | 16,784 |
| 2013-11-08 | 2013-11-06 | 10.076 | 24,170 | +1,362 | 0.00% | 243,537 |
| 2013-11-07 | 2013-11-05 | 10.032 | 22,808 | +10,893 | 0.00% | 228,808 |
| 2013-11-06 | 2013-11-04 | 10.238 | 11,915 | +11,574 | 0.00% | 121,980 |
| 2013-11-05 | 2013-11-01 | 10.267 | 341 | -42,195 | 0.00% | 3,501 |
| 2013-11-04 | 2013-10-31 | 10.238 | 42,536 | +16,323 | 0.00% | 435,465 |
| 2013-10-30 | 2013-10-28 | 10.120 | 26,213 | -6,808 | 0.00% | 265,277 |
| 2013-10-28 | 2013-10-24 | 10.164 | 33,021 | -1,361 | 0.00% | 335,629 |
| 2013-10-25 | 2013-10-23 | 10.164 | 34,382 | -190,291 | 0.00% | 349,463 |
| 2013-10-24 | 2013-10-22 | 10.091 | 224,673 | +196,759 | 0.01% | 2,267,102 |
| 2013-10-23 | 2013-10-21 | 9.944 | 27,914 | +14,297 | 0.00% | 277,571 |
| 2013-10-22 | 2013-10-18 | 10.340 | 13,617 | -4,084 | 0.00% | 140,805 |
| 2013-10-21 | 2013-10-17 | 10.575 | 17,701 | +17,020 | 0.00% | 187,195 |
| 2013-10-18 | 2013-10-16 | 10.282 | 681 | -144,146 | 0.00% | 7,002 |
| 2013-10-17 | 2013-10-15 | 10.619 | 144,827 | -3,404 | 0.01% | 1,537,982 |
| 2013-10-16 | 2013-10-11 | 10.737 | 148,231 | -3,404 | 0.01% | 1,591,548 |
| 2013-10-11 | 2013-10-09 | 10.561 | 151,635 | +81,724 | 0.01% | 1,601,370 |
| 2013-10-10 | 2013-10-08 | 10.649 | 69,911 | +67,869 | 0.00% | 744,470 |
| 2013-10-09 | 2013-10-07 | 10.428 | 2,042 | -14,298 | 0.00% | 21,295 |
| 2013-10-08 | 2013-10-04 | 10.326 | 16,340 | +15,659 | 0.00% | 168,722 |
| 2013-10-07 | 2013-10-03 | 10.252 | 681 | -51,062 | 0.00% | 6,982 |
| 2013-10-04 | 2013-10-02 | 9.694 | 51,743 | -20,425 | 0.00% | 501,602 |
| 2013-10-03 | 2013-09-30 | 9.738 | 72,168 | +72,168 | 0.00% | 702,784 |
| 2013-10-02 | 2013-09-27 | 9.782 | 0 | -170,548 | ||
| 2013-09-30 | 2013-09-26 | 9.591 | 170,548 | +162,037 | 0.01% | 1,635,774 |
| 2013-09-27 | 2013-09-25 | 9.386 | 8,511 | +8,170 | 0.00% | 79,881 |
| 2013-09-23 | 2013-09-18 | 9.077 | 341 | -8,170 | 0.00% | 3,095 |
| 2013-09-19 | 2013-09-17 | 9.209 | 8,511 | -26,552 | 0.00% | 78,381 |
| 2013-09-18 | 2013-09-16 | 8.769 | 35,063 | +8,850 | 0.00% | 307,459 |
| 2013-09-17 | 2013-09-13 | 8.475 | 26,213 | +20,425 | 0.00% | 222,155 |
| 2013-09-16 | 2013-09-12 | 8.769 | 5,788 | +5,447 | 0.00% | 50,754 |
| 2013-09-05 | 2013-09-03 | 9.694 | 341 | -14,127 | 0.00% | 3,306 |
| 2013-09-03 | 2013-08-30 | 9.533 | 14,468 | -15,659 | 0.00% | 137,917 |
| 2013-09-02 | 2013-08-29 | 9.503 | 30,127 | +29,956 | 0.00% | 286,301 |
| 2013-08-28 | 2013-08-26 | 9.268 | 171 | -8,851 | 0.00% | 1,585 |
| 2013-08-27 | 2013-08-23 | 9.268 | 9,022 | +8,170 | 0.00% | 83,617 |
| 2013-08-21 | 2013-08-19 | 9.400 | 852 | -12,935 | 0.00% | 8,009 |
| 2013-08-20 | 2013-08-16 | 9.379 | 13,787 | -122,549 | 0.00% | 129,312 |
| 2013-08-19 | 2013-08-15 | 9.602 | 136,336 | +1,402 | 0.01% | 1,309,086 |
| 2013-08-16 | 2013-08-13 | 10.270 | 134,934 | -2,695 | 0.01% | 1,385,737 |
| 2013-08-15 | 2013-08-12 | 10.492 | 137,629 | -9,434 | 0.01% | 1,444,051 |
| 2013-08-13 | 2013-08-09 | 10.581 | 147,063 | -66,035 | 0.01% | 1,556,131 |
| 2013-08-12 | 2013-08-08 | 10.374 | 213,098 | +198,105 | 0.01% | 2,210,598 |
| 2013-08-08 | 2013-08-06 | 9.810 | 14,993 | +10,107 | 0.00% | 147,076 |
| 2013-08-07 | 2013-08-05 | 9.899 | 4,886 | -103,095 | 0.00% | 48,365 |
| 2013-08-06 | 2013-08-02 | 10.196 | 107,981 | -30,322 | 0.01% | 1,100,924 |
| 2013-08-05 | 2013-08-01 | 10.374 | 138,303 | -14,150 | 0.01% | 1,434,703 |
| 2013-08-02 | 2013-07-31 | 10.388 | 152,453 | -33,186 | 0.01% | 1,583,752 |
| 2013-08-01 | 2013-07-30 | 10.433 | 185,639 | +2,021 | 0.01% | 1,936,769 |
| 2013-07-31 | 2013-07-29 | 10.329 | 183,618 | +84,228 | 0.01% | 1,896,609 |
| 2013-07-30 | 2013-07-26 | 10.388 | 99,390 | +46,494 | 0.01% | 1,032,509 |
| 2013-07-29 | 2013-07-25 | 10.374 | 52,896 | +52,558 | 0.00% | 548,723 |
| 2013-07-24 | 2013-07-22 | 9.632 | 338 | +338 | 0.00% | 3,255 |
| 2013-07-23 | 2013-07-19 | 9.632 | 0 | -66,709 | ||
| 2013-07-22 | 2013-07-18 | 9.602 | 66,709 | +53,233 | 0.00% | 640,534 |
| 2013-07-19 | 2013-07-17 | 9.810 | 13,476 | +8,759 | 0.00% | 132,195 |
| 2013-07-18 | 2013-07-16 | 9.854 | 4,717 | +2,022 | 0.00% | 46,482 |
| 2013-07-15 | 2013-07-11 | 9.795 | 2,695 | +2,695 | 0.00% | 26,397 |
| 2013-07-12 | 2013-07-10 | 9.513 | 0 | -5,391 | ||
| 2013-07-11 | 2013-07-09 | 9.290 | 5,391 | -144,198 | 0.00% | 50,084 |
| 2013-07-10 | 2013-07-08 | 9.513 | 149,589 | +149,589 | 0.01% | 1,423,020 |
| 2013-07-09 | 2013-07-05 | 9.632 | 0 | -338 | ||
| 2013-07-08 | 2013-07-04 | 10.047 | 338 | -126,679 | 0.00% | 3,396 |
| 2013-07-05 | 2013-07-03 | 10.210 | 127,017 | +53,906 | 0.01% | 1,296,891 |
| 2013-07-04 | 2013-07-02 | 10.240 | 73,111 | +49,190 | 0.00% | 748,661 |
| 2013-07-03 | 2013-06-28 | 10.270 | 23,921 | -1,299,134 | 0.00% | 245,662 |
| 2013-07-02 | 2013-06-27 | 10.478 | 1,323,055 | +1,315,305 | 0.08% | 13,862,316 |
| 2013-06-28 | 2013-06-26 | 10.285 | 7,750 | -11,455 | 0.00% | 79,705 |
| 2013-06-26 | 2013-06-24 | 10.240 | 19,205 | -41,439 | 0.00% | 196,660 |
| 2013-06-25 | 2013-06-21 | 10.863 | 60,644 | +60,644 | 0.00% | 658,798 |
| 2013-05-27 | 2013-05-23 | 10.359 | 0 | -2,695 | ||
| 2013-05-24 | 2013-05-22 | 10.685 | 2,695 | -1,348 | 0.00% | 28,797 |
| 2013-05-23 | 2013-05-21 | 11.130 | 4,043 | +4,043 | 0.00% | 45,001 |
| 2013-05-21 | 2013-05-16 | 10.967 | 0 | -175,868 | ||
| 2013-05-20 | 2013-05-15 | 10.834 | 175,868 | +44,472 | 0.01% | 1,905,298 |
| 2013-05-16 | 2013-05-14 | 10.670 | 131,396 | +66,709 | 0.01% | 1,402,052 |
| 2013-05-15 | 2013-05-13 | 10.285 | 64,687 | +30,322 | 0.00% | 665,278 |
| 2013-05-14 | 2013-05-10 | 10.700 | 34,365 | +11,455 | 0.00% | 367,709 |
| 2013-05-13 | 2013-05-09 | 10.774 | 22,910 | +11,455 | 0.00% | 246,840 |
| 2013-05-10 | 2013-05-08 | 11.175 | 11,455 | +11,455 | 0.00% | 128,010 |
| 2013-05-06 | 2013-05-02 | 11.576 | 0 | -3,707 | ||
| 2013-05-03 | 2013-04-30 | 11.294 | 3,707 | -1,479,044 | 0.00% | 41,866 |
| 2013-05-02 | 2013-04-29 | 11.516 | 1,482,751 | +1,382,687 | 0.09% | 17,075,882 |
| 2013-04-30 | 2013-04-26 | 11.665 | 100,064 | +1,348 | 0.01% | 1,167,222 |
| 2013-04-29 | 2013-04-25 | 11.888 | 98,716 | +7,412 | 0.01% | 1,173,540 |
| 2013-04-26 | 2013-04-24 | 11.993 | 91,304 | +28,443 | 0.01% | 1,094,983 |
| 2013-04-25 | 2013-04-23 | 11.724 | 62,861 | +16,049 | 0.00% | 736,955 |
| 2013-04-24 | 2013-04-22 | 11.589 | 46,812 | +7,356 | 0.00% | 542,503 |
| 2013-04-23 | 2013-04-19 | 11.604 | 39,456 | +3,344 | 0.00% | 457,845 |
| 2013-04-22 | 2013-04-18 | 11.589 | 36,112 | +4,013 | 0.00% | 418,501 |
| 2013-04-19 | 2013-04-17 | 11.604 | 32,099 | -1,840 | 0.00% | 372,475 |
| 2013-04-18 | 2013-04-16 | 11.574 | 33,939 | +4,682 | 0.00% | 392,811 |
| 2013-04-17 | 2013-04-15 | 11.395 | 29,257 | +10,699 | 0.00% | 333,371 |
| 2013-04-16 | 2013-04-12 | 11.559 | 18,558 | +5,350 | 0.00% | 214,513 |
| 2013-04-15 | 2013-04-11 | 11.634 | 13,208 | -7,356 | 0.00% | 153,660 |
| 2013-04-12 | 2013-04-10 | 11.888 | 20,564 | +2,006 | 0.00% | 244,466 |
| 2013-04-11 | 2013-04-09 | 11.664 | 18,558 | +4,013 | 0.00% | 216,456 |
| 2013-04-10 | 2013-04-08 | 11.589 | 14,545 | +4,681 | 0.00% | 168,562 |
| 2013-04-09 | 2013-04-05 | 11.649 | 9,864 | +4,681 | 0.00% | 114,904 |
| 2013-04-08 | 2013-04-03 | 11.753 | 5,183 | -230,046 | 0.00% | 60,918 |
| 2013-04-05 | 2013-04-02 | 11.753 | 235,229 | +226,703 | 0.01% | 2,764,756 |
| 2013-04-03 | 2013-03-28 | 11.783 | 8,526 | -80,249 | 0.00% | 100,465 |
| 2013-04-02 | 2013-03-27 | 11.619 | 88,775 | +51,158 | 0.01% | 1,031,466 |
| 2013-03-28 | 2013-03-26 | 11.604 | 37,617 | +20,230 | 0.00% | 436,505 |
| 2013-03-27 | 2013-03-25 | 11.724 | 17,387 | +17,387 | 0.00% | 203,837 |
| 2013-03-22 | 2013-03-20 | 11.514 | 0 | -669 | ||
| 2013-03-21 | 2013-03-19 | 10.931 | 669 | -668 | 0.00% | 7,313 |
| 2013-03-19 | 2013-03-15 | 10.916 | 1,337 | -5,350 | 0.00% | 14,595 |
| 2013-03-18 | 2013-03-14 | 10.916 | 6,687 | +4,012 | 0.00% | 72,996 |
| 2013-03-15 | 2013-03-13 | 10.512 | 2,675 | +2,675 | 0.00% | 28,120 |
| 2013-03-14 | 2013-03-12 | 10.767 | 0 | -26,003 | ||
| 2013-03-13 | 2013-03-11 | 10.916 | 26,003 | -11,447 | 0.00% | 283,850 |
| 2013-03-12 | 2013-03-08 | 10.707 | 37,450 | -20,229 | 0.00% | 400,967 |
| 2013-03-11 | 2013-03-07 | 10.707 | 57,679 | +2,006 | 0.00% | 617,553 |
| 2013-03-08 | 2013-03-06 | 10.677 | 55,673 | +55,505 | 0.00% | 594,410 |
| 2013-03-07 | 2013-03-05 | 10.617 | 168 | -34,106 | 0.00% | 1,784 |
| 2013-03-06 | 2013-03-04 | 10.378 | 34,274 | +1,338 | 0.00% | 355,687 |
| 2013-03-05 | 2013-03-01 | 10.781 | 32,936 | +8,359 | 0.00% | 355,099 |
| 2013-03-01 | 2013-02-27 | 10.602 | 24,577 | -3,344 | 0.00% | 260,566 |
| 2013-02-27 | 2013-02-25 | 10.662 | 27,921 | +1,505 | 0.00% | 297,690 |
| 2013-02-26 | 2013-02-22 | 10.348 | 26,416 | +2,006 | 0.00% | 273,348 |
| 2013-02-25 | 2013-02-21 | 10.438 | 24,410 | +4,514 | 0.00% | 254,781 |
| 2013-02-22 | 2013-02-20 | 10.617 | 19,896 | +2,675 | 0.00% | 211,236 |
| 2013-02-21 | 2013-02-19 | 10.572 | 17,221 | +2,675 | 0.00% | 182,063 |
| 2013-02-20 | 2013-02-18 | 10.811 | 14,546 | +2,675 | 0.00% | 157,263 |
| 2013-02-08 | 2013-02-06 | 10.677 | 11,871 | -2,006 | 0.00% | 126,744 |
| 2013-02-06 | 2013-02-04 | 10.497 | 13,877 | -16,718 | 0.00% | 145,672 |
| 2013-02-05 | 2013-02-01 | 10.602 | 30,595 | -2,007 | 0.00% | 324,370 |
| 2013-02-04 | 2013-01-31 | 9.959 | 32,602 | +20,731 | 0.00% | 324,685 |
| 2013-02-01 | 2013-01-30 | 9.989 | 11,871 | -6,018 | 0.00% | 118,579 |
| 2013-01-31 | 2013-01-29 | 9.839 | 17,889 | -75,401 | 0.00% | 176,017 |
| 2013-01-30 | 2013-01-28 | 9.944 | 93,290 | +54,168 | 0.01% | 927,684 |
| 2013-01-29 | 2013-01-25 | 9.989 | 39,122 | +9,362 | 0.00% | 390,788 |
| 2013-01-28 | 2013-01-24 | 9.690 | 29,760 | +16,050 | 0.00% | 288,371 |
| 2013-01-25 | 2013-01-23 | 9.615 | 13,710 | +1,338 | 0.00% | 131,823 |
| 2013-01-24 | 2013-01-22 | 9.525 | 12,372 | +2,675 | 0.00% | 117,848 |
| 2013-01-23 | 2013-01-21 | 9.346 | 9,697 | -2,675 | 0.00% | 90,628 |
| 2013-01-22 | 2013-01-18 | 9.615 | 12,372 | -33,270 | 0.00% | 118,958 |
| 2013-01-21 | 2013-01-17 | 9.421 | 45,642 | +31,431 | 0.00% | 429,980 |
| 2013-01-18 | 2013-01-16 | 9.510 | 14,211 | +2,006 | 0.00% | 135,153 |
| 2013-01-17 | 2013-01-15 | 9.705 | 12,205 | +2,675 | 0.00% | 118,447 |
| 2013-01-16 | 2013-01-14 | 9.152 | 9,530 | +4,012 | 0.00% | 87,214 |
| 2013-01-11 | 2013-01-09 | 9.451 | 5,518 | -1,839 | 0.00% | 52,149 |
| 2013-01-10 | 2013-01-08 | 9.510 | 7,357 | +2,006 | 0.00% | 69,968 |
| 2013-01-09 | 2013-01-07 | 9.241 | 5,351 | -835 | 0.00% | 49,450 |
| 2013-01-03 | 2012-12-31 | 8.972 | 6,186 | +1,338 | 0.00% | 55,501 |
| 2013-01-02 | 2012-12-27 | 8.643 | 4,848 | -3,511 | 0.00% | 41,902 |
| 2012-12-28 | 2012-12-24 | 8.389 | 8,359 | -669 | 0.00% | 70,123 |
| 2012-12-27 | 2012-12-20 | 8.209 | 9,028 | +8,694 | 0.00% | 74,115 |
| 2012-12-05 | 2012-12-03 | 7.866 | 334 | -837 | 0.00% | 2,627 |
| 2012-12-04 | 2012-11-30 | 7.895 | 1,171 | -6,687 | 0.00% | 9,246 |
| 2012-11-28 | 2012-11-26 | 7.940 | 7,858 | -5,350 | 0.00% | 62,395 |
| 2012-11-26 | 2012-11-22 | 7.791 | 13,208 | +6,018 | 0.00% | 102,901 |
| 2012-11-21 | 2012-11-19 | 7.252 | 7,190 | -126,391 | 0.00% | 52,145 |
| 2012-11-20 | 2012-11-16 | 7.417 | 133,581 | +133,079 | 0.01% | 990,763 |
| 2012-11-19 | 2012-11-15 | 7.477 | 502 | -669 | 0.00% | 3,753 |
| 2012-11-16 | 2012-11-14 | 7.342 | 1,171 | -669 | 0.00% | 8,598 |
| 2012-11-14 | 2012-11-12 | 7.043 | 1,840 | -145,785 | 0.00% | 12,959 |
| 2012-11-13 | 2012-11-09 | 7.178 | 147,625 | +50,156 | 0.01% | 1,059,606 |
| 2012-11-12 | 2012-11-08 | 7.133 | 97,469 | -57,178 | 0.01% | 695,230 |
| 2012-11-09 | 2012-11-07 | 7.148 | 154,647 | +152,807 | 0.01% | 1,105,383 |
| 2012-11-08 | 2012-11-06 | 7.267 | 1,840 | -31,932 | 0.00% | 13,372 |
| 2012-11-07 | 2012-11-05 | 7.357 | 33,772 | -4,681 | 0.00% | 248,465 |
| 2012-11-05 | 2012-11-01 | 6.819 | 38,453 | -467,783 | 0.00% | 262,203 |
| 2012-11-02 | 2012-10-31 | 6.684 | 506,236 | +2,006 | 0.03% | 3,383,794 |
| 2012-11-01 | 2012-10-30 | 6.595 | 504,230 | -20,061 | 0.03% | 3,325,145 |
| 2012-10-31 | 2012-10-29 | 6.595 | 524,291 | +524,291 | 0.03% | 3,457,437 |
| 2012-10-30 | 2012-10-26 | 6.490 | 0 | -57,512 | ||
| 2012-10-29 | 2012-10-25 | 6.535 | 57,512 | -129,735 | 0.00% | 375,823 |
| 2012-10-26 | 2012-10-24 | 6.699 | 187,247 | +187,247 | 0.01% | 1,254,400 |
| 2012-10-22 | 2012-10-18 | 6.714 | 0 | -112,349 | ||
| 2012-10-18 | 2012-10-16 | 6.684 | 112,349 | -2,675 | 0.01% | 750,966 |
| 2012-10-16 | 2012-10-12 | 6.729 | 115,024 | -6,687 | 0.01% | 774,006 |
| 2012-10-15 | 2012-10-11 | 6.565 | 121,711 | +121,711 | 0.01% | 798,983 |
| 2012-10-12 | 2012-10-10 | 6.684 | 0 | -140,436 | ||
| 2012-10-11 | 2012-10-09 | 6.460 | 140,436 | -3,344 | 0.01% | 907,205 |
| 2012-10-09 | 2012-10-05 | 6.011 | 143,780 | -53,499 | 0.01% | 864,307 |
| 2012-10-08 | 2012-10-04 | 5.981 | 197,279 | +88,274 | 0.01% | 1,180,006 |
| 2012-10-05 | 2012-10-03 | 6.026 | 109,005 | +40,124 | 0.01% | 656,893 |
| 2012-10-04 | 2012-09-28 | 6.056 | 68,881 | -16,718 | 0.00% | 417,155 |
| 2012-10-03 | 2012-09-27 | 5.981 | 85,599 | -11,369 | 0.01% | 512,002 |
| 2012-09-28 | 2012-09-26 | 6.026 | 96,968 | -3,344 | 0.01% | 584,355 |
| 2012-09-21 | 2012-09-19 | 5.922 | 100,312 | -668 | 0.01% | 594,007 |
| 2012-09-20 | 2012-09-18 | 5.772 | 100,980 | -216,671 | 0.01% | 582,862 |
| 2012-09-19 | 2012-09-17 | 5.712 | 317,651 | -662,720 | 0.02% | 1,814,500 |
| 2012-09-17 | 2012-09-13 | 5.951 | 980,371 | -7,357 | 0.06% | 5,834,678 |
| 2012-09-05 | 2012-09-03 | 6.131 | 987,728 | +119,036 | 0.06% | 6,055,703 |
| 2012-08-30 | 2012-08-28 | 6.161 | 868,692 | +102,986 | 0.05% | 5,351,880 |
| 2012-08-29 | 2012-08-27 | 6.071 | 765,706 | +2,675 | 0.05% | 4,648,699 |
| 2012-08-28 | 2012-08-24 | 6.251 | 763,031 | +2,675 | 0.05% | 4,770,078 |
| 2012-08-27 | 2012-08-23 | 6.327 | 760,356 | +11,187 | 0.05% | 4,810,902 |
| 2012-08-23 | 2012-08-21 | 6.463 | 749,169 | +198,193 | 0.05% | 4,842,180 |
| 2012-08-22 | 2012-08-20 | 6.327 | 550,976 | +7,267 | 0.03% | 3,486,119 |
| 2012-08-21 | 2012-08-17 | 6.206 | 543,709 | +269,542 | 0.03% | 3,374,299 |
| 2012-08-20 | 2012-08-16 | 6.146 | 274,167 | +11,231 | 0.02% | 1,684,901 |
| 2012-08-15 | 2012-08-13 | 6.267 | 262,936 | +68,707 | 0.02% | 1,647,721 |
| 2012-08-09 | 2012-08-07 | 5.888 | 194,229 | -330 | 0.01% | 1,143,660 |
| 2012-08-08 | 2012-08-06 | 5.767 | 194,559 | +330 | 0.01% | 1,122,043 |
| 2012-08-06 | 2012-08-02 | 5.767 | 194,229 | +2,643 | 0.01% | 1,120,140 |
| 2012-08-02 | 2012-07-31 | 5.813 | 191,586 | +188,283 | 0.01% | 1,113,597 |
| 2012-07-10 | 2012-07-06 | 5.313 | 3,303 | -1,322 | 0.00% | 17,549 |
| 2012-06-26 | 2012-06-22 | 4.965 | 4,625 | -1,321 | 0.00% | 22,962 |
| 2012-06-25 | 2012-06-21 | 4.980 | 5,946 | -3,303 | 0.00% | 29,611 |
| 2012-06-06 | 2012-06-04 | 4.935 | 9,249 | -3,964 | 0.00% | 45,640 |
| 2012-06-01 | 2012-05-30 | 5.056 | 13,213 | -661 | 0.00% | 66,801 |
| 2012-05-31 | 2012-05-29 | 5.207 | 13,874 | -5,945 | 0.00% | 72,243 |
| 2012-05-30 | 2012-05-28 | 5.222 | 19,819 | -5,946 | 0.00% | 103,498 |
| 2012-05-29 | 2012-05-25 | 5.298 | 25,765 | -7,267 | 0.00% | 136,500 |
| 2012-05-28 | 2012-05-24 | 5.192 | 33,032 | -5,285 | 0.00% | 171,499 |
| 2012-05-25 | 2012-05-23 | 5.162 | 38,317 | -8,589 | 0.00% | 197,779 |
| 2012-05-23 | 2012-05-21 | 5.041 | 46,906 | -9,249 | 0.00% | 236,432 |
| 2012-05-22 | 2012-05-18 | 5.071 | 56,155 | -15,194 | 0.00% | 284,752 |
| 2012-05-21 | 2012-05-17 | 5.131 | 71,349 | -13,213 | 0.00% | 366,118 |
| 2012-05-18 | 2012-05-16 | 5.116 | 84,562 | -1,322 | 0.01% | 432,639 |
| 2012-05-16 | 2012-05-14 | 5.116 | 85,884 | -1,321 | 0.01% | 439,402 |
| 2012-05-15 | 2012-05-11 | 5.147 | 87,205 | -1,982 | 0.01% | 448,801 |
| 2012-05-14 | 2012-05-10 | 5.177 | 89,187 | +26,756 | 0.01% | 461,701 |
| 2012-05-08 | 2012-05-04 | 5.343 | 62,431 | -330 | 0.01% | 333,586 |
| 2012-04-27 | 2012-04-25 | 12.632 | 62,761 | +21,399 | 0.01% | 792,816 |
| 2012-04-26 | 2012-04-24 | 12.403 | 41,362 | -1,306 | 0.01% | 512,997 |
| 2012-04-24 | 2012-04-20 | 12.609 | 42,668 | -2,613 | 0.01% | 538,015 |
| 2012-04-19 | 2012-04-17 | 12.219 | 45,281 | +2,177 | 0.01% | 553,283 |
| 2012-04-18 | 2012-04-16 | 11.714 | 43,104 | +7,837 | 0.01% | 504,903 |
| 2012-04-17 | 2012-04-13 | 11.599 | 35,267 | +1,742 | 0.01% | 409,053 |
| 2012-04-16 | 2012-04-12 | 12.104 | 33,525 | +1,741 | 0.00% | 405,788 |
| 2012-04-13 | 2012-04-11 | 12.219 | 31,784 | +436 | 0.00% | 388,365 |
| 2012-04-12 | 2012-04-10 | 12.426 | 31,348 | -1,306 | 0.00% | 389,518 |
| 2012-04-10 | 2012-04-03 | 12.839 | 32,654 | -174,479 | 0.00% | 419,245 |
| 2012-04-05 | 2012-04-02 | 13.069 | 207,133 | -1,741 | 0.03% | 2,706,958 |
| 2012-04-03 | 2012-03-30 | 13.000 | 208,874 | -3,048 | 0.03% | 2,715,318 |
| 2012-03-21 | 2012-03-19 | 13.896 | 211,922 | +1,741 | 0.03% | 2,944,770 |
| 2012-03-19 | 2012-03-15 | 13.758 | 210,181 | +35,703 | 0.03% | 2,891,613 |
| 2012-03-16 | 2012-03-14 | 13.758 | 174,478 | +435 | 0.02% | 2,400,421 |
| 2012-03-15 | 2012-03-13 | 13.873 | 174,043 | -32,570 | 0.02% | 2,414,423 |
| 2012-03-14 | 2012-03-12 | 13.758 | 206,613 | +4,790 | 0.03% | 2,842,525 |
| 2012-03-13 | 2012-03-09 | 13.873 | 201,823 | +3,048 | 0.03% | 2,799,803 |
| 2012-03-12 | 2012-03-08 | 13.643 | 198,775 | +1,306 | 0.03% | 2,711,865 |
| 2012-03-07 | 2012-03-05 | 13.712 | 197,469 | +4,789 | 0.03% | 2,707,654 |
| 2012-03-06 | 2012-03-02 | 13.298 | 192,680 | +15,135 | 0.03% | 2,562,330 |
| 2012-03-05 | 2012-03-01 | 13.207 | 177,545 | -12,087 | 0.03% | 2,344,748 |
| 2012-03-02 | 2012-02-29 | 13.620 | 189,632 | +179,183 | 0.03% | 2,582,773 |
| 2012-03-01 | 2012-02-28 | 13.758 | 10,449 | +870 | 0.00% | 143,754 |
| 2012-02-29 | 2012-02-27 | 13.735 | 9,579 | +2,177 | 0.00% | 131,565 |
| 2012-02-24 | 2012-02-22 | 12.862 | 7,402 | +1,307 | 0.00% | 95,204 |
| 2012-02-23 | 2012-02-21 | 12.655 | 6,095 | +3,047 | 0.00% | 77,134 |
| 2012-02-22 | 2012-02-20 | 12.609 | 3,048 | +436 | 0.00% | 38,433 |
| 2012-02-20 | 2012-02-16 | 13.046 | 2,612 | +870 | 0.00% | 34,075 |
| 2012-02-17 | 2012-02-15 | 13.275 | 1,742 | +436 | 0.00% | 23,126 |
| 2012-01-12 | 2012-01-10 | 11.438 | 1,306 | -9,579 | 0.00% | 14,938 |
| 2012-01-11 | 2012-01-09 | 11.392 | 10,885 | -5,224 | 0.00% | 124,002 |
| 2012-01-10 | 2012-01-06 | 11.461 | 16,109 | -3,484 | 0.00% | 184,624 |
| 2012-01-09 | 2012-01-05 | 11.231 | 19,593 | -435 | 0.00% | 220,054 |
| 2012-01-06 | 2012-01-04 | 11.668 | 20,028 | +871 | 0.00% | 233,680 |
| 2012-01-05 | 2012-01-03 | 11.782 | 19,157 | +871 | 0.00% | 225,717 |
| 2012-01-04 | 2011-12-30 | 11.897 | 18,286 | +435 | 0.00% | 217,555 |
| 2012-01-03 | 2011-12-29 | 11.622 | 17,851 | +2,612 | 0.00% | 207,459 |
| 2011-12-29 | 2011-12-23 | 11.943 | 15,239 | +1,742 | 0.00% | 182,003 |
| 2011-12-23 | 2011-12-21 | 11.760 | 13,497 | +871 | 0.00% | 158,718 |
| 2011-12-22 | 2011-12-20 | 11.874 | 12,626 | +3,047 | 0.00% | 149,926 |
| 2011-12-21 | 2011-12-19 | 11.048 | 9,579 | +871 | 0.00% | 105,824 |
| 2011-12-20 | 2011-12-16 | 11.805 | 8,708 | +436 | 0.00% | 102,802 |
| 2011-12-16 | 2011-12-14 | 12.081 | 8,272 | +870 | 0.00% | 99,935 |
| 2011-12-05 | 2011-12-01 | 12.816 | 7,402 | -435 | 0.00% | 94,864 |
| 2011-12-02 | 2011-11-30 | 12.701 | 7,837 | -435 | 0.00% | 99,539 |
| 2011-12-01 | 2011-11-29 | 12.632 | 8,272 | -871 | 0.00% | 104,494 |
| 2011-11-30 | 2011-11-28 | 12.265 | 9,143 | -871 | 0.00% | 112,137 |
| 2011-11-29 | 2011-11-25 | 12.173 | 10,014 | -435 | 0.00% | 121,900 |
| 2011-11-22 | 2011-11-18 | 12.219 | 10,449 | -436 | 0.00% | 127,675 |
| 2011-11-11 | 2011-11-09 | 12.380 | 10,885 | -1,741 | 0.00% | 134,753 |
| 2011-11-09 | 2011-11-07 | 12.931 | 12,626 | +1,306 | 0.00% | 163,265 |
| 2011-11-07 | 2011-11-03 | 12.632 | 11,320 | +435 | 0.00% | 142,998 |
| 2011-11-03 | 2011-11-01 | 12.449 | 10,885 | -435 | 0.00% | 135,503 |
| 2011-10-28 | 2011-10-26 | 11.897 | 11,320 | +2,177 | 0.00% | 134,678 |
| 2011-10-27 | 2011-10-25 | 11.920 | 9,143 | +435 | 0.00% | 108,987 |
| 2011-10-26 | 2011-10-24 | 11.828 | 8,708 | +2,177 | 0.00% | 103,002 |
| 2011-10-24 | 2011-10-20 | 11.943 | 6,531 | +436 | 0.00% | 78,001 |
| 2011-10-21 | 2011-10-19 | 11.966 | 6,095 | +435 | 0.00% | 72,934 |
| 2011-10-20 | 2011-10-18 | 11.691 | 5,660 | -435 | 0.00% | 66,169 |
| 2011-10-19 | 2011-10-17 | 11.828 | 6,095 | +435 | 0.00% | 72,094 |
| 2011-10-17 | 2011-10-13 | 12.403 | 5,660 | +3,918 | 0.00% | 70,199 |
| 2011-10-14 | 2011-10-12 | 12.540 | 1,742 | -8,272 | 0.00% | 21,845 |
| 2011-10-13 | 2011-10-11 | 12.426 | 10,014 | -1,916 | 0.00% | 124,430 |
| 2011-10-12 | 2011-10-10 | 11.989 | 11,930 | +436 | 0.00% | 143,031 |
| 2011-10-11 | 2011-10-07 | 11.484 | 11,494 | +8,272 | 0.00% | 131,996 |
| 2011-10-07 | 2011-10-04 | 10.841 | 3,222 | -64,873 | 0.00% | 34,929 |
| 2011-10-06 | 2011-10-03 | 11.599 | 68,095 | +64,873 | 0.01% | 789,817 |
| 2011-09-30 | 2011-09-27 | 11.737 | 3,222 | +1,742 | 0.00% | 37,815 |
| 2011-09-28 | 2011-09-26 | 11.760 | 1,480 | -262 | 0.00% | 17,404 |
| 2011-09-16 | 2011-09-14 | 19.698 | 1,742 | +361 | 0.00% | 34,314 |
| 2011-09-15 | 2011-09-12 | 20.277 | 1,381 | +552 | 0.00% | 28,003 |
| 2011-09-12 | 2011-09-08 | 20.828 | 829 | -276 | 0.00% | 17,266 |
| 2011-09-09 | 2011-09-07 | 20.625 | 1,105 | -828 | 0.00% | 22,791 |
| 2011-09-08 | 2011-09-06 | 20.538 | 1,933 | -1,933 | 0.00% | 39,700 |
| 2011-09-06 | 2011-09-02 | 21.002 | 3,866 | -1,381 | 0.00% | 81,192 |
| 2011-09-05 | 2011-09-01 | 21.117 | 5,247 | +1,381 | 0.00% | 110,803 |
| 2011-09-02 | 2011-08-31 | 21.002 | 3,866 | +2,209 | 0.00% | 81,192 |
| 2011-09-01 | 2011-08-30 | 20.017 | 1,657 | +1,657 | 0.00% | 33,168 |
| 2011-08-29 | 2011-08-25 | 21.146 | 0 | -37,973 | ||
| 2011-08-25 | 2011-08-23 | 20.509 | 37,973 | -277 | 0.01% | 778,790 |
| 2011-08-24 | 2011-08-22 | 20.683 | 38,250 | +277 | 0.01% | 791,119 |
| 2011-08-23 | 2011-08-19 | 20.857 | 37,973 | -1,934 | 0.01% | 791,990 |
| 2011-08-22 | 2011-08-18 | 22.015 | 39,907 | +1,934 | 0.01% | 878,567 |
| 2011-08-19 | 2011-08-17 | 22.073 | 37,973 | +37,973 | 0.01% | 838,190 |
| 2011-07-13 | 2011-07-11 | 22.450 | 0 | -1,381 | ||
| 2011-07-12 | 2011-07-08 | 22.769 | 1,381 | -828 | 0.00% | 31,443 |
| 2011-07-07 | 2011-07-05 | 22.595 | 2,209 | +1,104 | 0.00% | 49,912 |
| 2011-07-06 | 2011-07-04 | 22.884 | 1,105 | +829 | 0.00% | 25,287 |
| 2011-07-04 | 2011-06-29 | 23.145 | 276 | +276 | 0.00% | 6,388 |
| 2011-06-23 | 2011-06-21 | 23.261 | 0 | -69 | ||
| 2011-06-22 | 2011-06-20 | 22.740 | 69 | -207 | 0.00% | 1,569 |
| 2011-06-21 | 2011-06-17 | 23.667 | 276 | -829 | 0.00% | 6,532 |
| 2011-06-17 | 2011-06-15 | 22.595 | 1,105 | -276 | 0.00% | 24,967 |
| 2011-06-14 | 2011-06-10 | 22.189 | 1,381 | +276 | 0.00% | 30,643 |
| 2011-06-13 | 2011-06-09 | 22.740 | 1,105 | +829 | 0.00% | 25,127 |
| 2011-06-09 | 2011-06-07 | 25.173 | 276 | +276 | 0.00% | 6,948 |
| 2011-05-25 | 2011-05-23 | 22.884 | 0 | -552 | ||
| 2011-05-23 | 2011-05-19 | 23.348 | 552 | +552 | 0.00% | 12,888 |
| 2011-04-29 | 2011-04-27 | 23.898 | 0 | -1,933 | ||
| 2011-04-28 | 2011-04-26 | 24.536 | 1,933 | -829 | 0.00% | 47,427 |
| 2011-04-20 | 2011-04-18 | 25.289 | 2,762 | +1,381 | 0.00% | 69,847 |
| 2011-04-19 | 2011-04-15 | 24.478 | 1,381 | +1,381 | 0.00% | 33,804 |
| 2011-04-13 | 2011-04-11 | 25.491 | 0 | -34,176 | ||
| 2011-04-11 | 2011-04-07 | 25.636 | 34,176 | -2,209 | 0.01% | 876,147 |
| 2011-04-08 | 2011-04-06 | 25.289 | 36,385 | +2,209 | 0.01% | 920,130 |
| 2011-04-06 | 2011-04-01 | 23.638 | 34,176 | +32,588 | 0.01% | 807,837 |
| 2011-04-04 | 2011-03-31 | 22.015 | 1,588 | -69 | 0.00% | 34,960 |
| 2011-04-01 | 2011-03-30 | 21.117 | 1,657 | -1,933 | 0.00% | 34,991 |
| 2011-03-31 | 2011-03-29 | 21.059 | 3,590 | +1,933 | 0.00% | 75,603 |
| 2011-03-30 | 2011-03-28 | 20.277 | 1,657 | -1,105 | 0.00% | 33,600 |
| 2011-03-29 | 2011-03-25 | 21.407 | 2,762 | -1,933 | 0.00% | 59,126 |
| 2011-03-28 | 2011-03-24 | 21.494 | 4,695 | -1,933 | 0.00% | 100,914 |
| 2011-03-22 | 2011-03-18 | 20.399 | 6,628 | +96 | 0.00% | 135,205 |
| 2011-03-16 | 2011-03-14 | 19.782 | 6,532 | -272 | 0.00% | 129,214 |
| 2011-03-15 | 2011-03-11 | 19.870 | 6,804 | -272 | 0.00% | 135,195 |
| 2011-03-14 | 2011-03-10 | 19.870 | 7,076 | -1,361 | 0.00% | 140,600 |
| 2011-03-11 | 2011-03-09 | 20.281 | 8,437 | -2,178 | 0.00% | 171,114 |
| 2011-03-10 | 2011-03-08 | 19.929 | 10,615 | -4,082 | 0.00% | 211,543 |
| 2011-03-09 | 2011-03-07 | 19.958 | 14,697 | -272 | 0.00% | 293,324 |
| 2011-03-07 | 2011-03-03 | 19.929 | 14,969 | +4,082 | 0.00% | 298,313 |
| 2011-03-04 | 2011-03-02 | 19.664 | 10,887 | +1,633 | 0.00% | 214,084 |
| 2011-03-03 | 2011-03-01 | 20.311 | 9,254 | +5,444 | 0.00% | 187,956 |
| 2011-03-02 | 2011-02-28 | 20.134 | 3,810 | +3,810 | 0.00% | 76,712 |
| 2011-02-23 | 2011-02-21 | 21.692 | 0 | -34,021 | ||
| 2011-02-22 | 2011-02-18 | 21.663 | 34,021 | +34,021 | 0.01% | 736,994 |
| 2011-02-17 | 2011-02-15 | 21.722 | 0 | -1,905 | ||
| 2011-02-16 | 2011-02-14 | 21.751 | 1,905 | -1,361 | 0.00% | 41,436 |
| 2011-02-15 | 2011-02-11 | 21.222 | 3,266 | -1,361 | 0.00% | 69,311 |
| 2011-02-14 | 2011-02-10 | 21.016 | 4,627 | -2,994 | 0.00% | 97,242 |
| 2011-02-11 | 2011-02-09 | 21.193 | 7,621 | -272 | 0.00% | 161,509 |
| 2011-02-10 | 2011-02-08 | 21.516 | 7,893 | -816 | 0.00% | 169,825 |
| 2011-02-09 | 2011-02-07 | 21.751 | 8,709 | -2,450 | 0.00% | 189,430 |
| 2011-02-07 | 2011-01-31 | 21.163 | 11,159 | +4,083 | 0.00% | 236,160 |
| 2011-02-01 | 2011-01-28 | 20.752 | 7,076 | +816 | 0.00% | 146,839 |
| 2011-01-31 | 2011-01-27 | 20.869 | 6,260 | +6,260 | 0.00% | 130,642 |
| 2010-11-05 | 2010-11-03 | 14.462 | 0 | -45,146 | ||
| 2010-11-03 | 2010-11-01 | 14.373 | 45,146 | +45,146 | 0.01% | 648,900 |
| 2010-10-26 | 2010-10-22 | 14.462 | 0 | -2,183,077 | ||
| 2010-10-22 | 2010-10-20 | 14.873 | 2,183,077 | +327,148 | 0.57% | 32,469,006 |
| 2010-10-21 | 2010-10-19 | 14.138 | 1,855,929 | +434,928 | 0.49% | 26,239,518 |
| 2010-10-20 | 2010-10-18 | 13.991 | 1,421,001 | +326,332 | 0.37% | 19,881,574 |
| 2010-10-19 | 2010-10-15 | 13.932 | 1,094,669 | +720,979 | 0.29% | 15,251,431 |
| 2010-10-18 | 2010-10-14 | 14.403 | 373,690 | +368,519 | 0.10% | 5,382,165 |
| 2010-10-15 | 2010-10-13 | 14.697 | 5,171 | +2,721 | 0.00% | 75,997 |
| 2010-10-13 | 2010-10-11 | 14.256 | 2,450 | +2,450 | 0.00% | 34,927 |
| 2010-10-04 | 2010-09-29 | 15.343 | 0 | -17,147 | ||
| 2010-09-30 | 2010-09-28 | 16.578 | 17,147 | 0.00% | 284,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy