History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 10,437 | +0 | 0.00% | 145,283 |
| 2025-10-13 | 2025-10-09 | 13.850 | 10,437 | +0 | 0.00% | 144,552 |
| 2025-10-10 | 2025-10-08 | 14.100 | 10,437 | +0 | 0.00% | 147,162 |
| 2025-10-09 | 2025-10-06 | 14.100 | 10,437 | +0 | 0.00% | 147,162 |
| 2025-10-08 | 2025-10-03 | 14.110 | 10,437 | +0 | 0.00% | 147,266 |
| 2025-10-06 | 2025-10-02 | 14.050 | 10,437 | +0 | 0.00% | 146,640 |
| 2025-10-03 | 2025-09-30 | 13.990 | 10,437 | +0 | 0.00% | 146,014 |
| 2025-10-02 | 2025-09-29 | 13.750 | 10,437 | +0 | 0.00% | 143,509 |
| 2025-09-30 | 2025-09-26 | 14.240 | 10,437 | +0 | 0.00% | 148,623 |
| 2025-09-29 | 2025-09-25 | 14.440 | 10,437 | +0 | 0.00% | 150,710 |
| 2025-09-26 | 2025-09-24 | 14.780 | 10,437 | +0 | 0.00% | 154,259 |
| 2025-09-25 | 2025-09-23 | 15.070 | 10,437 | +0 | 0.00% | 157,286 |
| 2025-09-24 | 2025-09-22 | 14.820 | 10,437 | +0 | 0.00% | 154,676 |
| 2025-09-23 | 2025-09-19 | 15.020 | 10,437 | +0 | 0.00% | 156,764 |
| 2025-09-22 | 2025-09-18 | 15.020 | 10,437 | +0 | 0.00% | 156,764 |
| 2025-09-19 | 2025-09-17 | 15.060 | 10,437 | +0 | 0.00% | 157,181 |
| 2025-09-18 | 2025-09-16 | 15.060 | 10,437 | +0 | 0.00% | 157,181 |
| 2025-09-17 | 2025-09-15 | 15.280 | 10,437 | +0 | 0.00% | 159,477 |
| 2025-09-16 | 2025-09-12 | 15.450 | 10,437 | +0 | 0.00% | 161,252 |
| 2025-09-15 | 2025-09-11 | 14.940 | 10,437 | +0 | 0.00% | 155,929 |
| 2025-09-12 | 2025-09-10 | 14.350 | 10,437 | +0 | 0.00% | 149,771 |
| 2025-09-11 | 2025-09-09 | 14.540 | 10,437 | +0 | 0.00% | 151,754 |
| 2025-09-10 | 2025-09-08 | 14.380 | 10,437 | +0 | 0.00% | 150,084 |
| 2025-09-09 | 2025-09-05 | 13.650 | 10,437 | +0 | 0.00% | 142,465 |
| 2025-09-08 | 2025-09-04 | 13.200 | 10,437 | +0 | 0.00% | 137,768 |
| 2025-09-05 | 2025-09-03 | 13.800 | 10,437 | +0 | 0.00% | 144,031 |
| 2025-09-04 | 2025-09-02 | 13.700 | 10,437 | +0 | 0.00% | 142,987 |
| 2025-09-03 | 2025-09-01 | 13.750 | 10,437 | +0 | 0.00% | 143,509 |
| 2025-09-02 | 2025-08-29 | 13.080 | 10,437 | +0 | 0.00% | 136,516 |
| 2025-09-01 | 2025-08-28 | 13.153 | 10,437 | +0 | 0.00% | 137,281 |
| 2025-08-29 | 2025-08-27 | 13.467 | 10,437 | +137 | 0.00% | 140,559 |
| 2025-08-28 | 2025-08-26 | 13.802 | 10,300 | +0 | 0.00% | 142,159 |
| 2025-08-27 | 2025-08-25 | 13.832 | 10,300 | +0 | 0.00% | 142,472 |
| 2025-08-26 | 2025-08-22 | 13.619 | 10,300 | +0 | 0.00% | 140,280 |
| 2025-08-25 | 2025-08-21 | 13.974 | 10,300 | +0 | 0.00% | 143,933 |
| 2025-08-22 | 2025-08-20 | 13.548 | 10,300 | +0 | 0.00% | 139,549 |
| 2025-08-21 | 2025-08-19 | 14.136 | 10,300 | +0 | 0.00% | 145,603 |
| 2025-08-20 | 2025-08-18 | 13.579 | 10,300 | +0 | 0.00% | 139,863 |
| 2025-08-19 | 2025-08-15 | 13.680 | 10,300 | +0 | 0.00% | 140,906 |
| 2025-08-18 | 2025-08-14 | 13.234 | 10,300 | +0 | 0.00% | 136,314 |
| 2025-08-15 | 2025-08-13 | 13.944 | 10,300 | +0 | 0.00% | 143,620 |
| 2025-08-14 | 2025-08-12 | 13.680 | 10,300 | +0 | 0.00% | 140,906 |
| 2025-08-13 | 2025-08-11 | 13.508 | 10,300 | +0 | 0.00% | 139,132 |
| 2025-08-12 | 2025-08-08 | 13.478 | 10,300 | +0 | 0.00% | 138,819 |
| 2025-08-11 | 2025-08-07 | 13.194 | 10,300 | +0 | 0.00% | 135,896 |
| 2025-08-08 | 2025-08-06 | 13.366 | 10,300 | +0 | 0.00% | 137,671 |
| 2025-08-07 | 2025-08-05 | 13.295 | 10,300 | +0 | 0.00% | 136,940 |
| 2025-08-06 | 2025-08-04 | 13.163 | 10,300 | +0 | 0.00% | 135,583 |
| 2025-08-05 | 2025-08-01 | 13.174 | 10,300 | +0 | 0.00% | 135,688 |
| 2025-08-04 | 2025-07-31 | 13.518 | 10,300 | +0 | 0.00% | 139,236 |
| 2025-08-01 | 2025-07-30 | 13.883 | 10,300 | +0 | 0.00% | 142,994 |
| 2025-07-31 | 2025-07-29 | 13.923 | 10,300 | +0 | 0.00% | 143,411 |
| 2025-07-30 | 2025-07-28 | 13.579 | 10,300 | +0 | 0.00% | 139,863 |
| 2025-07-29 | 2025-07-25 | 13.559 | 10,300 | -1,973 | 0.00% | 139,654 |
| 2025-07-22 | 2025-07-18 | 13.559 | 12,273 | +1,973 | 0.00% | 166,405 |
| 2025-07-16 | 2025-07-14 | 12.707 | 10,300 | -9,868 | 0.00% | 130,886 |
| 2025-06-17 | 2025-06-13 | 11.471 | 20,168 | +9,868 | 0.00% | 231,350 |
| 2025-06-03 | 2025-05-30 | 10.863 | 10,300 | -4,934 | 0.00% | 111,890 |
| 2025-06-02 | 2025-05-29 | 10.742 | 15,234 | -3,947 | 0.00% | 163,636 |
| 2025-05-30 | 2025-05-28 | 10.397 | 19,181 | +1,974 | 0.00% | 199,424 |
| 2025-05-29 | 2025-05-27 | 10.478 | 17,207 | -2,961 | 0.00% | 180,296 |
| 2025-05-28 | 2025-05-26 | 10.133 | 20,168 | +4,934 | 0.00% | 204,372 |
| 2025-05-27 | 2025-05-23 | 10.417 | 15,234 | -4,934 | 0.00% | 158,696 |
| 2025-05-26 | 2025-05-22 | 9.191 | 20,168 | +9,868 | 0.00% | 185,366 |
| 2025-04-28 | 2025-04-24 | 8.960 | 10,300 | +154 | 0.00% | 92,285 |
| 2024-10-09 | 2024-10-07 | 10.204 | 10,146 | -7,777 | 0.00% | 103,533 |
| 2024-10-03 | 2024-09-30 | 9.207 | 17,923 | +7,777 | 0.00% | 165,009 |
| 2024-10-02 | 2024-09-27 | 8.589 | 10,146 | -2,917 | 0.00% | 87,148 |
| 2024-09-30 | 2024-09-26 | 8.363 | 13,063 | +1,945 | 0.00% | 109,247 |
| 2024-09-27 | 2024-09-25 | 8.209 | 11,118 | +972 | 0.00% | 91,265 |
| 2024-08-29 | 2024-08-27 | 7.569 | 10,146 | +231 | 0.00% | 76,792 |
| 2024-08-14 | 2024-08-12 | 7.085 | 9,915 | -4,750 | 0.00% | 70,243 |
| 2024-07-08 | 2024-07-04 | 6.895 | 14,665 | +4,750 | 0.00% | 101,116 |
| 2024-05-13 | 2024-05-09 | 7.910 | 9,915 | +111 | 0.00% | 78,426 |
| 2023-09-11 | 2023-09-06 | 12.595 | 9,804 | +291 | 0.00% | 123,485 |
| 2023-08-23 | 2023-08-21 | 12.025 | 9,513 | -2,734 | 0.00% | 114,392 |
| 2023-08-09 | 2023-08-07 | 12.749 | 12,247 | +2,734 | 0.00% | 156,136 |
| 2023-05-03 | 2023-04-28 | 14.571 | 9,513 | +201 | 0.00% | 138,610 |
| 2023-04-27 | 2023-04-25 | 14.593 | 9,312 | -1,784 | 0.00% | 135,890 |
| 2023-04-20 | 2023-04-18 | 15.310 | 11,096 | +1,784 | 0.00% | 169,883 |
| 2022-09-28 | 2022-09-26 | 10.872 | 9,312 | -892 | 0.00% | 101,239 |
| 2022-09-21 | 2022-09-19 | 11.634 | 10,204 | +892 | 0.00% | 118,714 |
| 2022-09-05 | 2022-09-01 | 13.441 | 9,312 | +273 | 0.00% | 125,161 |
| 2022-04-26 | 2022-04-22 | 13.187 | 9,039 | +238 | 0.00% | 119,196 |
| 2022-03-28 | 2022-03-24 | 15.582 | 8,801 | +8,432 | 0.00% | 137,139 |
| 2021-12-13 | 2021-12-09 | 15.748 | 369 | -16,865 | 0.00% | 5,811 |
| 2021-10-27 | 2021-10-25 | 16.839 | 17,234 | +8,433 | 0.00% | 290,208 |
| 2021-10-26 | 2021-10-22 | 17.029 | 8,801 | +8,432 | 0.00% | 149,872 |
| 2021-10-22 | 2021-10-20 | 17.835 | 369 | -15,178 | 0.00% | 6,581 |
| 2021-10-21 | 2021-10-19 | 17.266 | 15,547 | +8,432 | 0.00% | 268,437 |
| 2021-10-15 | 2021-10-11 | 17.100 | 7,115 | -843 | 0.00% | 121,668 |
| 2021-09-29 | 2021-09-27 | 16.412 | 7,958 | -2,530 | 0.00% | 130,610 |
| 2021-09-27 | 2021-09-23 | 16.934 | 10,488 | -2,530 | 0.00% | 177,605 |
| 2021-09-20 | 2021-09-16 | 17.148 | 13,018 | +12,649 | 0.00% | 223,227 |
| 2021-09-07 | 2021-09-03 | 19.357 | 369 | -8,432 | 0.00% | 7,143 |
| 2021-09-06 | 2021-09-02 | 18.389 | 8,801 | +174 | 0.00% | 161,846 |
| 2021-08-30 | 2021-08-26 | 18.898 | 8,627 | +8,266 | 0.00% | 163,030 |
| 2021-08-20 | 2021-08-18 | 20.954 | 361 | -2,480 | 0.00% | 7,565 |
| 2021-08-09 | 2021-08-05 | 20.470 | 2,841 | -4,959 | 0.00% | 58,156 |
| 2021-07-30 | 2021-07-28 | 20.349 | 7,800 | -1,653 | 0.00% | 158,725 |
| 2021-07-29 | 2021-07-27 | 19.261 | 9,453 | +826 | 0.00% | 182,070 |
| 2021-07-28 | 2021-07-26 | 20.519 | 8,627 | +4,133 | 0.00% | 177,016 |
| 2021-07-13 | 2021-07-09 | 22.188 | 4,494 | -1,653 | 0.00% | 99,714 |
| 2021-07-12 | 2021-07-08 | 21.777 | 6,147 | -22,317 | 0.00% | 133,863 |
| 2021-07-09 | 2021-07-07 | 22.696 | 28,464 | -2,480 | 0.00% | 646,033 |
| 2021-07-08 | 2021-07-06 | 22.503 | 30,944 | -19,837 | 0.00% | 696,330 |
| 2021-07-07 | 2021-07-05 | 24.172 | 50,781 | +2,479 | 0.00% | 1,227,503 |
| 2021-07-06 | 2021-07-02 | 24.172 | 48,302 | -16,531 | 0.00% | 1,167,580 |
| 2021-07-05 | 2021-06-30 | 24.741 | 64,833 | +3,306 | 0.00% | 1,604,041 |
| 2021-07-02 | 2021-06-29 | 25.286 | 61,527 | +827 | 0.00% | 1,555,743 |
| 2021-06-30 | 2021-06-28 | 25.830 | 60,700 | -827 | 0.00% | 1,567,879 |
| 2021-06-29 | 2021-06-25 | 25.648 | 61,527 | -14,051 | 0.00% | 1,578,075 |
| 2021-06-28 | 2021-06-24 | 25.588 | 75,578 | +9,092 | 0.00% | 1,933,890 |
| 2021-06-25 | 2021-06-23 | 25.346 | 66,486 | +2,480 | 0.00% | 1,685,156 |
| 2021-06-24 | 2021-06-22 | 25.346 | 64,006 | +6,612 | 0.00% | 1,622,298 |
| 2021-06-23 | 2021-06-21 | 24.499 | 57,394 | -826 | 0.00% | 1,406,104 |
| 2021-06-22 | 2021-06-18 | 24.923 | 58,220 | -3,307 | 0.00% | 1,450,993 |
| 2021-06-21 | 2021-06-17 | 24.100 | 61,527 | +5,786 | 0.00% | 1,482,795 |
| 2021-06-18 | 2021-06-16 | 23.979 | 55,741 | +1,653 | 0.00% | 1,336,609 |
| 2021-06-10 | 2021-06-08 | 25.165 | 54,088 | -9,918 | 0.00% | 1,361,100 |
| 2021-06-09 | 2021-06-07 | 25.407 | 64,006 | +4,959 | 0.00% | 1,626,170 |
| 2021-06-08 | 2021-06-04 | 25.165 | 59,047 | -1,653 | 0.00% | 1,485,891 |
| 2021-06-07 | 2021-06-03 | 25.528 | 60,700 | -9,919 | 0.00% | 1,549,520 |
| 2021-06-04 | 2021-06-02 | 25.346 | 70,619 | +4,133 | 0.00% | 1,789,911 |
| 2021-06-03 | 2021-06-01 | 23.761 | 66,486 | -2,480 | 0.00% | 1,579,784 |
| 2021-06-02 | 2021-05-31 | 24.076 | 68,966 | +14,878 | 0.00% | 1,660,405 |
| 2021-06-01 | 2021-05-28 | 23.422 | 54,088 | -13,225 | 0.00% | 1,266,870 |
| 2021-05-31 | 2021-05-27 | 25.165 | 67,313 | +11,572 | 0.00% | 1,693,902 |
| 2021-05-28 | 2021-05-26 | 23.471 | 55,741 | -4,959 | 0.00% | 1,308,285 |
| 2021-05-27 | 2021-05-25 | 23.713 | 60,700 | +3,306 | 0.00% | 1,439,364 |
| 2021-05-25 | 2021-05-21 | 23.422 | 57,394 | +10,745 | 0.00% | 1,344,305 |
| 2021-05-11 | 2021-05-07 | 20.785 | 46,649 | -826 | 0.00% | 969,597 |
| 2021-05-10 | 2021-05-06 | 21.438 | 47,475 | -6,613 | 0.00% | 1,017,782 |
| 2021-05-07 | 2021-05-05 | 21.777 | 54,088 | -5,785 | 0.00% | 1,177,875 |
| 2021-05-06 | 2021-05-04 | 22.551 | 59,873 | -5,786 | 0.00% | 1,350,215 |
| 2021-05-05 | 2021-05-03 | 22.696 | 65,659 | -8,266 | 0.00% | 1,490,229 |
| 2021-05-04 | 2021-04-30 | 21.777 | 73,925 | -827 | 0.00% | 1,609,866 |
| 2021-05-03 | 2021-04-29 | 21.874 | 74,752 | -9,092 | 0.00% | 1,635,111 |
| 2021-04-30 | 2021-04-28 | 22.680 | 83,844 | +9,919 | 0.00% | 1,901,568 |
| 2021-04-29 | 2021-04-27 | 22.680 | 73,925 | +9,128 | 0.00% | 1,676,607 |
| 2021-04-23 | 2021-04-21 | 21.405 | 64,797 | -4,078 | 0.00% | 1,386,971 |
| 2021-04-22 | 2021-04-20 | 22.263 | 68,875 | +4,078 | 0.00% | 1,533,365 |
| 2021-04-21 | 2021-04-19 | 21.233 | 64,797 | +7,341 | 0.00% | 1,375,850 |
| 2021-04-20 | 2021-04-16 | 20.473 | 57,456 | +8,157 | 0.00% | 1,176,305 |
| 2021-04-14 | 2021-04-12 | 19.492 | 49,299 | -815 | 0.00% | 960,956 |
| 2021-04-07 | 2021-03-31 | 18.855 | 50,114 | -816 | 0.00% | 944,895 |
| 2021-04-01 | 2021-03-30 | 19.345 | 50,930 | -8,157 | 0.00% | 985,256 |
| 2021-03-31 | 2021-03-29 | 19.174 | 59,087 | +8,157 | 0.00% | 1,132,914 |
| 2021-03-30 | 2021-03-26 | 19.566 | 50,930 | +816 | 0.00% | 996,494 |
| 2021-03-23 | 2021-03-19 | 21.773 | 50,114 | -816 | 0.00% | 1,091,114 |
| 2021-03-22 | 2021-03-18 | 22.361 | 50,930 | +1,631 | 0.00% | 1,138,851 |
| 2021-03-10 | 2021-03-08 | 14.662 | 49,299 | -3,262 | 0.00% | 722,832 |
| 2021-03-03 | 2021-03-01 | 15.373 | 52,561 | -42,417 | 0.00% | 808,034 |
| 2021-02-25 | 2021-02-23 | 15.030 | 94,978 | -816 | 0.00% | 1,427,518 |
| 2021-02-24 | 2021-02-22 | 15.667 | 95,794 | -49,758 | 0.00% | 1,500,850 |
| 2021-02-23 | 2021-02-19 | 17.457 | 145,552 | +42,417 | 0.01% | 2,540,952 |
| 2021-02-22 | 2021-02-18 | 17.433 | 103,135 | +4,079 | 0.01% | 1,797,935 |
| 2021-02-19 | 2021-02-17 | 18.536 | 99,056 | -816 | 0.00% | 1,836,119 |
| 2021-02-18 | 2021-02-16 | 17.041 | 99,872 | +4,078 | 0.00% | 1,701,871 |
| 2021-02-17 | 2021-02-11 | 16.942 | 95,794 | +42,417 | 0.00% | 1,622,985 |
| 2021-02-16 | 2021-02-09 | 16.084 | 53,377 | -40,785 | 0.00% | 858,531 |
| 2021-02-08 | 2021-02-04 | 16.207 | 94,162 | -2,447 | 0.00% | 1,526,073 |
| 2021-02-05 | 2021-02-03 | 16.207 | 96,609 | +3,262 | 0.00% | 1,565,731 |
| 2021-02-04 | 2021-02-02 | 16.403 | 93,347 | +35,076 | 0.00% | 1,531,175 |
| 2021-02-03 | 2021-02-01 | 14.270 | 58,271 | -2,447 | 0.00% | 831,522 |
| 2021-02-01 | 2021-01-28 | 13.510 | 60,718 | -1,632 | 0.00% | 820,290 |
| 2021-01-29 | 2021-01-27 | 15.030 | 62,350 | -1,631 | 0.00% | 937,120 |
| 2021-01-22 | 2021-01-20 | 12.725 | 63,981 | -8,157 | 0.00% | 814,173 |
| 2021-01-15 | 2021-01-13 | 11.132 | 72,138 | +6,525 | 0.00% | 803,005 |
| 2021-01-12 | 2021-01-08 | 11.610 | 65,613 | +4,895 | 0.00% | 761,742 |
| 2021-01-11 | 2021-01-07 | 11.230 | 60,718 | -4,895 | 0.00% | 681,838 |
| 2021-01-08 | 2021-01-06 | 12.125 | 65,613 | -7,341 | 0.00% | 795,526 |
| 2021-01-06 | 2021-01-04 | 11.082 | 72,954 | -8,157 | 0.00% | 808,511 |
| 2021-01-05 | 2020-12-31 | 10.617 | 81,111 | +16,314 | 0.00% | 861,124 |
| 2020-12-28 | 2020-12-22 | 10.335 | 64,797 | +4,079 | 0.00% | 669,654 |
| 2020-08-27 | 2020-08-25 | 12.259 | 60,718 | -8,157 | 0.00% | 744,346 |
| 2020-08-26 | 2020-08-24 | 12.221 | 68,875 | +1,651 | 0.00% | 841,748 |
| 2020-08-18 | 2020-08-14 | 11.732 | 67,224 | +7,961 | 0.00% | 788,640 |
| 2020-08-14 | 2020-08-12 | 11.644 | 59,263 | -7,961 | 0.00% | 690,035 |
| 2020-07-27 | 2020-07-23 | 12.611 | 67,224 | -1,592 | 0.00% | 847,746 |
| 2020-07-24 | 2020-07-22 | 12.686 | 68,816 | +1,592 | 0.00% | 873,008 |
| 2020-07-22 | 2020-07-20 | 12.121 | 67,224 | +1,592 | 0.00% | 814,815 |
| 2020-07-13 | 2020-07-09 | 12.937 | 65,632 | +6,369 | 0.00% | 849,103 |
| 2020-07-06 | 2020-07-02 | 11.907 | 59,263 | -7,961 | 0.00% | 705,666 |
| 2020-06-08 | 2020-06-04 | 11.087 | 67,224 | +1,045 | 0.00% | 745,345 |
| 2020-05-20 | 2020-05-18 | 12.121 | 66,179 | -15,675 | 0.00% | 802,152 |
| 2020-05-19 | 2020-05-15 | 12.886 | 81,854 | +6,270 | 0.00% | 1,054,810 |
| 2020-05-18 | 2020-05-14 | 12.619 | 75,584 | +17,243 | 0.00% | 953,760 |
| 2020-05-13 | 2020-05-11 | 12.657 | 58,341 | -1,568 | 0.00% | 738,412 |
| 2020-04-29 | 2020-04-27 | 11.611 | 59,909 | +7,838 | 0.00% | 695,579 |
| 2020-04-23 | 2020-04-21 | 11.968 | 52,071 | +1,567 | 0.00% | 623,177 |
| 2020-04-17 | 2020-04-15 | 12.402 | 50,504 | -2,351 | 0.00% | 626,333 |
| 2020-04-15 | 2020-04-09 | 12.210 | 52,855 | +2,351 | 0.00% | 645,373 |
| 2020-03-12 | 2020-03-10 | 12.146 | 50,504 | -1,567 | 0.00% | 613,445 |
| 2020-02-27 | 2020-02-25 | 12.912 | 52,071 | -1,568 | 0.00% | 672,341 |
| 2020-02-18 | 2020-02-14 | 14.290 | 53,639 | -4,702 | 0.00% | 766,499 |
| 2020-02-06 | 2020-02-04 | 13.626 | 58,341 | +3,919 | 0.00% | 794,983 |
| 2020-01-23 | 2020-01-21 | 15.311 | 54,422 | +1,567 | 0.00% | 833,237 |
| 2020-01-21 | 2020-01-17 | 15.362 | 52,855 | -98,755 | 0.00% | 811,943 |
| 2020-01-20 | 2020-01-16 | 14.877 | 151,610 | +96,404 | 0.01% | 2,255,482 |
| 2020-01-17 | 2020-01-15 | 14.290 | 55,206 | +2,351 | 0.00% | 788,891 |
| 2020-01-08 | 2020-01-06 | 13.320 | 52,855 | -7,838 | 0.00% | 704,044 |
| 2019-12-20 | 2019-12-18 | 13.831 | 60,693 | -19,594 | 0.00% | 839,423 |
| 2019-12-19 | 2019-12-17 | 14.596 | 80,287 | +10,189 | 0.00% | 1,171,883 |
| 2019-12-17 | 2019-12-13 | 14.469 | 70,098 | -31,350 | 0.00% | 1,014,219 |
| 2019-12-10 | 2019-12-06 | 14.622 | 101,448 | -1,568 | 0.01% | 1,483,341 |
| 2019-12-09 | 2019-12-05 | 14.622 | 103,016 | -2,351 | 0.01% | 1,506,268 |
| 2019-12-06 | 2019-12-04 | 14.264 | 105,367 | +2,351 | 0.01% | 1,503,001 |
| 2019-12-03 | 2019-11-29 | 14.213 | 103,016 | -4,703 | 0.01% | 1,464,208 |
| 2019-11-20 | 2019-11-18 | 15.591 | 107,719 | +7,838 | 0.01% | 1,679,486 |
| 2019-11-19 | 2019-11-15 | 15.336 | 99,881 | +7,838 | 0.01% | 1,531,794 |
| 2019-11-18 | 2019-11-14 | 14.800 | 92,043 | -1,568 | 0.00% | 1,362,265 |
| 2019-11-15 | 2019-11-13 | 15.260 | 93,611 | +7,838 | 0.00% | 1,428,470 |
| 2019-11-14 | 2019-11-12 | 15.362 | 85,773 | +7,838 | 0.00% | 1,317,620 |
| 2019-11-13 | 2019-11-11 | 15.387 | 77,935 | -5,487 | 0.00% | 1,199,203 |
| 2019-11-12 | 2019-11-08 | 15.847 | 83,422 | -4,702 | 0.00% | 1,321,950 |
| 2019-11-11 | 2019-11-07 | 15.336 | 88,124 | +783 | 0.00% | 1,351,486 |
| 2019-11-08 | 2019-11-06 | 14.264 | 87,341 | +15,676 | 0.00% | 1,245,871 |
| 2019-11-06 | 2019-11-04 | 13.856 | 71,665 | +3,919 | 0.00% | 993,001 |
| 2019-11-01 | 2019-10-30 | 13.678 | 67,746 | -8,622 | 0.00% | 926,598 |
| 2019-10-30 | 2019-10-28 | 13.729 | 76,368 | +4,703 | 0.00% | 1,048,423 |
| 2019-10-29 | 2019-10-25 | 14.035 | 71,665 | -36,054 | 0.00% | 1,005,803 |
| 2019-10-28 | 2019-10-24 | 13.167 | 107,719 | +23,513 | 0.01% | 1,418,355 |
| 2019-10-22 | 2019-10-18 | 12.835 | 84,206 | -7,837 | 0.00% | 1,080,821 |
| 2019-10-21 | 2019-10-17 | 12.861 | 92,043 | +7,837 | 0.00% | 1,183,762 |
| 2019-10-18 | 2019-10-16 | 12.912 | 84,206 | -25,080 | 0.00% | 1,087,268 |
| 2019-10-16 | 2019-10-14 | 12.989 | 109,286 | +48,593 | 0.01% | 1,419,467 |
| 2019-10-10 | 2019-10-08 | 12.312 | 60,693 | -7,837 | 0.00% | 747,272 |
| 2019-10-09 | 2019-10-04 | 12.236 | 68,530 | +7,837 | 0.00% | 838,518 |
| 2019-09-30 | 2019-09-26 | 11.598 | 60,693 | -7,837 | 0.00% | 703,907 |
| 2019-09-27 | 2019-09-25 | 11.368 | 68,530 | -58,783 | 0.00% | 779,061 |
| 2019-09-26 | 2019-09-24 | 11.789 | 127,313 | +31,351 | 0.01% | 1,500,920 |
| 2019-09-24 | 2019-09-20 | 11.662 | 95,962 | -45,459 | 0.00% | 1,119,073 |
| 2019-09-23 | 2019-09-19 | 11.432 | 141,421 | +23,513 | 0.01% | 1,616,720 |
| 2019-09-20 | 2019-09-18 | 11.470 | 117,908 | -23,513 | 0.01% | 1,352,433 |
| 2019-09-19 | 2019-09-17 | 11.521 | 141,421 | +2,352 | 0.01% | 1,629,351 |
| 2019-09-18 | 2019-09-16 | 11.394 | 139,069 | -27,432 | 0.01% | 1,584,509 |
| 2019-09-17 | 2019-09-13 | 11.368 | 166,501 | -11,757 | 0.01% | 1,892,812 |
| 2019-09-16 | 2019-09-12 | 11.483 | 178,258 | +119,133 | 0.01% | 2,046,937 |
| 2019-09-09 | 2019-09-05 | 12.516 | 59,125 | -13,324 | 0.00% | 740,036 |
| 2019-09-06 | 2019-09-04 | 11.930 | 72,449 | +10,189 | 0.00% | 864,285 |
| 2019-09-05 | 2019-09-03 | 12.057 | 62,260 | -7,838 | 0.00% | 750,678 |
| 2019-09-03 | 2019-08-30 | 12.478 | 70,098 | -3,919 | 0.00% | 874,697 |
| 2019-08-30 | 2019-08-28 | 12.682 | 74,017 | +1,564 | 0.00% | 938,709 |
| 2019-08-28 | 2019-08-26 | 12.682 | 72,453 | +3,836 | 0.00% | 918,873 |
| 2019-08-26 | 2019-08-22 | 12.304 | 68,617 | -11,508 | 0.00% | 844,287 |
| 2019-08-23 | 2019-08-21 | 11.770 | 80,125 | -27,619 | 0.00% | 943,066 |
| 2019-08-22 | 2019-08-20 | 11.627 | 107,744 | -29,922 | 0.01% | 1,252,692 |
| 2019-08-21 | 2019-08-19 | 10.049 | 137,666 | +37,594 | 0.01% | 1,383,463 |
| 2019-08-19 | 2019-08-15 | 8.889 | 100,072 | -1,535 | 0.01% | 889,577 |
| 2019-08-15 | 2019-08-13 | 8.915 | 101,607 | +7,672 | 0.01% | 905,871 |
| 2019-08-14 | 2019-08-12 | 9.137 | 93,935 | -7,672 | 0.00% | 858,286 |
| 2019-08-08 | 2019-08-06 | 8.915 | 101,607 | -767 | 0.01% | 905,871 |
| 2019-08-07 | 2019-08-05 | 9.072 | 102,374 | -2,302 | 0.01% | 928,721 |
| 2019-08-06 | 2019-08-02 | 9.385 | 104,676 | -767 | 0.01% | 982,350 |
| 2019-07-29 | 2019-07-25 | 10.128 | 105,443 | +9,974 | 0.01% | 1,067,887 |
| 2019-07-23 | 2019-07-19 | 10.219 | 95,469 | -95,901 | 0.01% | 975,585 |
| 2019-07-19 | 2019-07-17 | 10.258 | 191,370 | +78,255 | 0.01% | 1,963,067 |
| 2019-07-18 | 2019-07-16 | 9.984 | 113,115 | -19,947 | 0.01% | 1,129,368 |
| 2019-07-17 | 2019-07-15 | 9.919 | 133,062 | +38,360 | 0.01% | 1,319,852 |
| 2019-07-09 | 2019-07-05 | 9.789 | 94,702 | -3,069 | 0.00% | 927,012 |
| 2019-07-05 | 2019-07-03 | 9.763 | 97,771 | +767 | 0.01% | 954,505 |
| 2019-07-03 | 2019-06-28 | 9.333 | 97,004 | -3,068 | 0.01% | 905,293 |
| 2019-06-27 | 2019-06-25 | 8.655 | 100,072 | -15,345 | 0.01% | 866,098 |
| 2019-06-26 | 2019-06-24 | 8.720 | 115,417 | +15,345 | 0.01% | 1,006,427 |
| 2019-06-25 | 2019-06-21 | 8.238 | 100,072 | +4,603 | 0.01% | 824,359 |
| 2019-06-12 | 2019-06-10 | 8.668 | 95,469 | -3,069 | 0.01% | 827,505 |
| 2019-06-06 | 2019-06-04 | 8.524 | 98,538 | +3,069 | 0.01% | 839,978 |
| 2019-06-03 | 2019-05-30 | 9.007 | 95,469 | -1,535 | 0.01% | 859,858 |
| 2019-05-30 | 2019-05-28 | 9.098 | 97,004 | -2,301 | 0.01% | 882,534 |
| 2019-05-23 | 2019-05-21 | 8.290 | 99,305 | +32,223 | 0.01% | 823,218 |
| 2019-05-22 | 2019-05-20 | 8.290 | 67,082 | -15,345 | 0.00% | 556,096 |
| 2019-05-14 | 2019-05-09 | 8.329 | 82,427 | -23,016 | 0.00% | 686,526 |
| 2019-05-07 | 2019-05-03 | 9.085 | 105,443 | -1,534 | 0.01% | 957,937 |
| 2019-05-06 | 2019-05-02 | 9.111 | 106,977 | -1,535 | 0.01% | 974,662 |
| 2019-05-03 | 2019-04-30 | 9.059 | 108,512 | +15,344 | 0.01% | 982,990 |
| 2019-05-02 | 2019-04-29 | 9.085 | 93,168 | -4,603 | 0.00% | 846,420 |
| 2019-04-30 | 2019-04-26 | 9.427 | 97,771 | +2,302 | 0.01% | 921,639 |
| 2019-04-29 | 2019-04-25 | 9.413 | 95,469 | +2,272 | 0.01% | 898,664 |
| 2019-04-26 | 2019-04-24 | 9.520 | 93,197 | +32,954 | 0.01% | 887,232 |
| 2019-04-24 | 2019-04-18 | 9.533 | 60,243 | +3,744 | 0.00% | 574,316 |
| 2019-04-23 | 2019-04-17 | 9.680 | 56,499 | +2,996 | 0.00% | 546,921 |
| 2019-04-18 | 2019-04-16 | 9.880 | 53,503 | -749 | 0.00% | 528,635 |
| 2019-04-17 | 2019-04-15 | 10.001 | 54,252 | +1,498 | 0.00% | 542,555 |
| 2019-04-16 | 2019-04-12 | 10.308 | 52,754 | -1,498 | 0.00% | 543,774 |
| 2019-04-15 | 2019-04-11 | 10.628 | 54,252 | -3,745 | 0.00% | 576,600 |
| 2019-04-12 | 2019-04-10 | 10.989 | 57,997 | +2,996 | 0.00% | 637,311 |
| 2019-04-10 | 2019-04-08 | 10.708 | 55,001 | +2,247 | 0.00% | 588,967 |
| 2019-04-02 | 2019-03-29 | 10.161 | 52,754 | -1,498 | 0.00% | 536,026 |
| 2019-03-29 | 2019-03-27 | 10.107 | 54,252 | +1,498 | 0.00% | 548,350 |
| 2019-03-28 | 2019-03-26 | 9.947 | 52,754 | +2,996 | 0.00% | 524,756 |
| 2019-03-26 | 2019-03-22 | 10.321 | 49,758 | +5,991 | 0.00% | 513,557 |
| 2019-03-25 | 2019-03-21 | 10.762 | 43,767 | +5,992 | 0.00% | 471,007 |
| 2019-03-14 | 2019-03-12 | 10.695 | 37,775 | +11,234 | 0.00% | 404,001 |
| 2019-03-12 | 2019-03-08 | 10.548 | 26,541 | +3,745 | 0.00% | 279,956 |
| 2019-03-11 | 2019-03-07 | 11.096 | 22,796 | +749 | 0.00% | 252,933 |
| 2019-03-07 | 2019-03-05 | 11.429 | 22,047 | -1,498 | 0.00% | 251,982 |
| 2019-03-06 | 2019-03-04 | 11.416 | 23,545 | -2,247 | 0.00% | 268,789 |
| 2019-03-05 | 2019-03-01 | 11.216 | 25,792 | +1,498 | 0.00% | 289,275 |
| 2019-03-04 | 2019-02-28 | 11.029 | 24,294 | +7,490 | 0.00% | 267,932 |
| 2019-03-01 | 2019-02-27 | 11.549 | 16,804 | -1,498 | 0.00% | 194,077 |
| 2019-02-27 | 2019-02-25 | 12.043 | 18,302 | -1,498 | 0.00% | 220,420 |
| 2019-02-26 | 2019-02-22 | 11.683 | 19,800 | -749 | 0.00% | 231,323 |
| 2019-02-22 | 2019-02-20 | 10.615 | 20,549 | +1,498 | 0.00% | 218,124 |
| 2019-02-19 | 2019-02-15 | 10.682 | 19,051 | -5,243 | 0.00% | 203,495 |
| 2019-02-15 | 2019-02-13 | 11.256 | 24,294 | +7,490 | 0.00% | 273,447 |
| 2019-02-11 | 2019-02-04 | 10.575 | 16,804 | -1,498 | 0.00% | 177,699 |
| 2019-02-01 | 2019-01-30 | 10.161 | 18,302 | +1,498 | 0.00% | 185,964 |
| 2019-01-24 | 2019-01-22 | 10.214 | 16,804 | -1,498 | 0.00% | 171,641 |
| 2019-01-15 | 2019-01-11 | 9.800 | 18,302 | +1,498 | 0.00% | 179,366 |
| 2019-01-03 | 2018-12-31 | 9.720 | 16,804 | -1,498 | 0.00% | 163,339 |
| 2018-12-28 | 2018-12-24 | 9.653 | 18,302 | -1,498 | 0.00% | 176,678 |
| 2018-12-17 | 2018-12-13 | 10.188 | 19,800 | -7,490 | 0.00% | 201,714 |
| 2018-12-10 | 2018-12-06 | 10.802 | 27,290 | +1,498 | 0.00% | 294,780 |
| 2018-12-04 | 2018-11-30 | 11.389 | 25,792 | +1,498 | 0.00% | 293,751 |
| 2018-11-21 | 2018-11-19 | 12.911 | 24,294 | -14,979 | 0.00% | 313,669 |
| 2018-11-16 | 2018-11-14 | 12.230 | 39,273 | +22,469 | 0.00% | 480,325 |
| 2018-11-01 | 2018-10-30 | 12.030 | 16,804 | -2,996 | 0.00% | 202,154 |
| 2018-10-30 | 2018-10-26 | 11.656 | 19,800 | +2,996 | 0.00% | 230,794 |
| 2018-10-24 | 2018-10-22 | 13.352 | 16,804 | -5,243 | 0.00% | 224,367 |
| 2018-10-08 | 2018-10-04 | 12.845 | 22,047 | +1,498 | 0.00% | 283,185 |
| 2018-09-26 | 2018-09-21 | 14.233 | 20,549 | -2,996 | 0.00% | 292,478 |
| 2018-09-19 | 2018-09-17 | 13.539 | 23,545 | -8,238 | 0.00% | 318,774 |
| 2018-09-18 | 2018-09-14 | 14.126 | 31,783 | -88,377 | 0.00% | 448,979 |
| 2018-09-17 | 2018-09-13 | 13.512 | 120,160 | +99,611 | 0.01% | 1,623,627 |
| 2018-09-14 | 2018-09-12 | 14.687 | 20,549 | +3,745 | 0.00% | 301,807 |
| 2018-09-10 | 2018-09-06 | 17.056 | 16,804 | +229 | 0.00% | 286,606 |
| 2018-07-03 | 2018-06-28 | 20.738 | 16,575 | +2,955 | 0.00% | 343,728 |
| 2018-06-28 | 2018-06-26 | 23.364 | 13,620 | -5,172 | 0.00% | 318,215 |
| 2018-06-11 | 2018-06-07 | 24.826 | 18,792 | -738 | 0.00% | 466,525 |
| 2018-06-08 | 2018-06-06 | 25.503 | 19,530 | -33,983 | 0.00% | 498,065 |
| 2018-06-07 | 2018-06-05 | 26.044 | 53,513 | -2,955 | 0.00% | 1,393,693 |
| 2018-06-06 | 2018-06-04 | 25.692 | 56,468 | +12,559 | 0.00% | 1,450,779 |
| 2018-06-05 | 2018-06-01 | 25.719 | 43,909 | +8,865 | 0.00% | 1,129,301 |
| 2018-05-21 | 2018-05-17 | 24.122 | 35,044 | -4,433 | 0.00% | 845,326 |
| 2018-05-18 | 2018-05-16 | 24.636 | 39,477 | -1,477 | 0.00% | 972,564 |
| 2018-05-17 | 2018-05-15 | 25.096 | 40,954 | +7,387 | 0.00% | 1,027,800 |
| 2018-05-16 | 2018-05-14 | 25.096 | 33,567 | +1,478 | 0.00% | 842,413 |
| 2018-05-15 | 2018-05-11 | 24.609 | 32,089 | -5,910 | 0.00% | 789,683 |
| 2018-05-11 | 2018-05-09 | 24.717 | 37,999 | +1,477 | 0.00% | 939,238 |
| 2018-05-08 | 2018-05-04 | 26.234 | 36,522 | +22,163 | 0.00% | 958,100 |
| 2018-05-07 | 2018-05-03 | 26.721 | 14,359 | -2,955 | 0.00% | 383,684 |
| 2018-05-04 | 2018-05-02 | 26.125 | 17,314 | +8,865 | 0.00% | 452,332 |
| 2018-04-30 | 2018-04-26 | 25.571 | 8,449 | -8,709 | 0.00% | 216,051 |
| 2018-04-27 | 2018-04-25 | 26.910 | 17,158 | +8,785 | 0.00% | 461,720 |
| 2018-04-25 | 2018-04-23 | 24.998 | 8,373 | -8,785 | 0.00% | 209,304 |
| 2018-04-23 | 2018-04-19 | 24.478 | 17,158 | -10,981 | 0.00% | 420,001 |
| 2018-04-20 | 2018-04-18 | 24.533 | 28,139 | +10,981 | 0.00% | 690,337 |
| 2018-04-19 | 2018-04-17 | 25.544 | 17,158 | -14,641 | 0.00% | 438,283 |
| 2018-04-16 | 2018-04-12 | 26.118 | 31,799 | -95,169 | 0.00% | 830,515 |
| 2018-04-13 | 2018-04-11 | 25.325 | 126,968 | +43,192 | 0.01% | 3,215,511 |
| 2018-04-12 | 2018-04-10 | 26.008 | 83,776 | +9,517 | 0.00% | 2,178,876 |
| 2018-04-11 | 2018-04-09 | 25.926 | 74,259 | -7,321 | 0.00% | 1,925,268 |
| 2018-04-10 | 2018-04-06 | 24.478 | 81,580 | +14,641 | 0.00% | 1,996,952 |
| 2018-04-09 | 2018-04-04 | 24.342 | 66,939 | +36,604 | 0.00% | 1,629,419 |
| 2018-04-04 | 2018-03-29 | 24.342 | 30,335 | -1,464 | 0.00% | 738,410 |
| 2018-04-03 | 2018-03-28 | 24.233 | 31,799 | +1,464 | 0.00% | 770,572 |
| 2018-03-29 | 2018-03-27 | 25.681 | 30,335 | -14,641 | 0.00% | 779,019 |
| 2018-03-28 | 2018-03-26 | 25.544 | 44,976 | +14,641 | 0.00% | 1,148,863 |
| 2018-03-27 | 2018-03-23 | 24.096 | 30,335 | -732 | 0.00% | 730,951 |
| 2018-03-23 | 2018-03-21 | 25.079 | 31,067 | -38,800 | 0.00% | 779,144 |
| 2018-03-22 | 2018-03-20 | 25.954 | 69,867 | +38,800 | 0.00% | 1,813,308 |
| 2018-03-19 | 2018-03-15 | 23.386 | 31,067 | -3,660 | 0.00% | 726,522 |
| 2018-03-16 | 2018-03-14 | 22.812 | 34,727 | -732 | 0.00% | 792,191 |
| 2018-03-15 | 2018-03-13 | 23.194 | 35,459 | +3,660 | 0.00% | 822,451 |
| 2018-03-14 | 2018-03-12 | 23.577 | 31,799 | +19,034 | 0.00% | 749,722 |
| 2018-03-13 | 2018-03-09 | 24.014 | 12,765 | +2,196 | 0.00% | 306,539 |
| 2018-03-12 | 2018-03-08 | 22.675 | 10,569 | -4,392 | 0.00% | 239,656 |
| 2018-03-01 | 2018-02-27 | 22.129 | 14,961 | +1,464 | 0.00% | 331,071 |
| 2018-02-28 | 2018-02-26 | 22.102 | 13,497 | +7,321 | 0.00% | 298,306 |
| 2018-02-27 | 2018-02-23 | 21.501 | 6,176 | +2,928 | 0.00% | 132,788 |
| 2018-02-26 | 2018-02-22 | 21.637 | 3,248 | -732 | 0.00% | 70,278 |
| 2018-02-22 | 2018-02-20 | 22.266 | 3,980 | +732 | 0.00% | 88,617 |
| 2018-02-14 | 2018-02-12 | 21.665 | 3,248 | -732 | 0.00% | 70,366 |
| 2018-02-13 | 2018-02-09 | 21.528 | 3,980 | +732 | 0.00% | 85,681 |
| 2018-02-05 | 2018-02-01 | 22.703 | 3,248 | -8,785 | 0.00% | 73,738 |
| 2018-02-01 | 2018-01-30 | 23.031 | 12,033 | -40,264 | 0.00% | 277,126 |
| 2018-01-31 | 2018-01-29 | 23.194 | 52,297 | -732 | 0.00% | 1,212,999 |
| 2018-01-30 | 2018-01-26 | 23.714 | 53,029 | +732 | 0.00% | 1,257,503 |
| 2018-01-25 | 2018-01-23 | 24.752 | 52,297 | -2,928 | 0.00% | 1,294,437 |
| 2018-01-22 | 2018-01-18 | 25.107 | 55,225 | -7,321 | 0.00% | 1,386,523 |
| 2018-01-19 | 2018-01-17 | 25.325 | 62,546 | -3,660 | 0.00% | 1,584,000 |
| 2018-01-16 | 2018-01-12 | 26.118 | 66,206 | +4,392 | 0.00% | 1,729,144 |
| 2018-01-15 | 2018-01-11 | 25.954 | 61,814 | +13,177 | 0.00% | 1,604,303 |
| 2018-01-11 | 2018-01-09 | 26.500 | 48,637 | -3,660 | 0.00% | 1,288,886 |
| 2018-01-10 | 2018-01-08 | 26.008 | 52,297 | +37,336 | 0.00% | 1,360,159 |
| 2018-01-05 | 2018-01-03 | 25.243 | 14,961 | -732 | 0.00% | 377,667 |
| 2017-12-22 | 2017-12-20 | 23.768 | 15,693 | -1,465 | 0.00% | 372,993 |
| 2017-12-21 | 2017-12-19 | 23.795 | 17,158 | +732 | 0.00% | 408,283 |
| 2017-12-19 | 2017-12-15 | 23.413 | 16,426 | +1,465 | 0.00% | 384,582 |
| 2017-12-15 | 2017-12-13 | 23.331 | 14,961 | +1,464 | 0.00% | 349,055 |
| 2017-12-14 | 2017-12-12 | 23.304 | 13,497 | +1,464 | 0.00% | 314,530 |
| 2017-12-11 | 2017-12-07 | 21.992 | 12,033 | +4,392 | 0.00% | 264,634 |
| 2017-12-06 | 2017-12-04 | 21.746 | 7,641 | -1,464 | 0.00% | 166,165 |
| 2017-12-05 | 2017-12-01 | 21.227 | 9,105 | +1,464 | 0.00% | 193,276 |
| 2017-11-22 | 2017-11-20 | 21.610 | 7,641 | -4,392 | 0.00% | 165,121 |
| 2017-11-17 | 2017-11-15 | 20.736 | 12,033 | -732 | 0.00% | 249,512 |
| 2017-11-15 | 2017-11-13 | 21.446 | 12,765 | +8,785 | 0.00% | 273,758 |
| 2017-11-06 | 2017-11-02 | 20.080 | 3,980 | -2,929 | 0.00% | 79,918 |
| 2017-11-03 | 2017-11-01 | 20.189 | 6,909 | -1,464 | 0.00% | 139,488 |
| 2017-11-01 | 2017-10-30 | 19.698 | 8,373 | -8,785 | 0.00% | 164,927 |
| 2017-10-26 | 2017-10-24 | 20.217 | 17,158 | -5,856 | 0.00% | 346,876 |
| 2017-10-25 | 2017-10-23 | 20.900 | 23,014 | +4,392 | 0.00% | 480,983 |
| 2017-10-06 | 2017-10-03 | 19.260 | 18,622 | +8,785 | 0.00% | 358,667 |
| 2017-09-22 | 2017-09-20 | 19.178 | 9,837 | +732 | 0.00% | 188,658 |
| 2017-09-21 | 2017-09-19 | 19.069 | 9,105 | +5,857 | 0.00% | 173,625 |
| 2017-09-12 | 2017-09-08 | 19.124 | 3,248 | -7,321 | 0.00% | 62,114 |
| 2017-09-11 | 2017-09-07 | 19.971 | 10,569 | -36,604 | 0.00% | 211,070 |
| 2017-09-08 | 2017-09-06 | 19.889 | 47,173 | +36,604 | 0.00% | 938,212 |
| 2017-09-04 | 2017-08-31 | 19.882 | 10,569 | +7,355 | 0.00% | 210,128 |
| 2017-09-01 | 2017-08-30 | 19.743 | 3,214 | -2,173 | 0.00% | 63,455 |
| 2017-08-28 | 2017-08-24 | 19.909 | 5,387 | +2,173 | 0.00% | 107,250 |
| 2017-04-28 | 2017-04-26 | 18.826 | 3,214 | +32 | 0.00% | 60,506 |
| 2017-04-24 | 2017-04-20 | 18.658 | 3,182 | -3,585 | 0.00% | 59,371 |
| 2017-04-21 | 2017-04-19 | 18.575 | 6,767 | -3,586 | 0.00% | 125,695 |
| 2017-04-07 | 2017-04-05 | 20.164 | 10,353 | +2,151 | 0.00% | 208,763 |
| 2017-03-27 | 2017-03-23 | 18.798 | 8,202 | +1,435 | 0.00% | 154,180 |
| 2017-03-23 | 2017-03-21 | 18.631 | 6,767 | +3,585 | 0.00% | 126,073 |
| 2017-01-12 | 2017-01-10 | 17.487 | 3,182 | -3,585 | 0.00% | 55,644 |
| 2016-12-12 | 2016-12-08 | 17.320 | 6,767 | +3,585 | 0.00% | 117,202 |
| 2016-11-18 | 2016-11-16 | 18.324 | 3,182 | -3,585 | 0.00% | 58,306 |
| 2016-11-16 | 2016-11-14 | 17.152 | 6,767 | +3,585 | 0.00% | 116,070 |
| 2016-11-14 | 2016-11-10 | 17.626 | 3,182 | -3,585 | 0.00% | 56,087 |
| 2016-11-11 | 2016-11-09 | 16.985 | 6,767 | +3,585 | 0.00% | 114,938 |
| 2016-09-02 | 2016-08-31 | 18.300 | 3,182 | +30 | 0.00% | 58,231 |
| 2016-08-26 | 2016-08-24 | 18.779 | 3,152 | -3,552 | 0.00% | 59,191 |
| 2016-06-08 | 2016-06-06 | 15.851 | 6,704 | -7,104 | 0.00% | 106,264 |
| 2016-06-07 | 2016-06-03 | 15.485 | 13,808 | +7,104 | 0.00% | 213,814 |
| 2016-05-03 | 2016-04-28 | 14.330 | 6,704 | -10,655 | 0.00% | 96,072 |
| 2016-04-29 | 2016-04-27 | 14.415 | 17,359 | +10,655 | 0.00% | 250,229 |
| 2016-04-26 | 2016-04-22 | 14.835 | 6,704 | +63 | 0.00% | 99,455 |
| 2016-04-15 | 2016-04-13 | 14.949 | 6,641 | -2,815 | 0.00% | 99,275 |
| 2016-03-14 | 2016-03-10 | 15.006 | 9,456 | +2,815 | 0.00% | 141,893 |
| 2016-02-17 | 2016-02-15 | 12.604 | 6,641 | -2,815 | 0.00% | 83,704 |
| 2015-12-28 | 2015-12-22 | 15.517 | 9,456 | +704 | 0.00% | 146,731 |
| 2015-12-18 | 2015-12-16 | 15.006 | 8,752 | +2,111 | 0.00% | 131,329 |
| 2015-12-16 | 2015-12-14 | 14.238 | 6,641 | -16 | 0.00% | 94,557 |
| 2015-11-26 | 2015-11-24 | 15.432 | 6,657 | -1,407 | 0.00% | 102,730 |
| 2015-11-23 | 2015-11-19 | 14.835 | 8,064 | +1,407 | 0.00% | 119,631 |
| 2015-11-06 | 2015-11-04 | 15.659 | 6,657 | -1,407 | 0.00% | 104,244 |
| 2015-10-12 | 2015-10-08 | 14.267 | 8,064 | -10,556 | 0.00% | 115,047 |
| 2015-10-09 | 2015-10-07 | 14.153 | 18,620 | +10,556 | 0.00% | 263,530 |
| 2015-09-08 | 2015-09-04 | 12.107 | 8,064 | -7,037 | 0.00% | 97,630 |
| 2015-09-07 | 2015-09-02 | 11.325 | 15,101 | +7,037 | 0.00% | 171,023 |
| 2015-08-27 | 2015-08-25 | 11.704 | 8,064 | +94 | 0.00% | 94,382 |
| 2015-08-21 | 2015-08-19 | 13.559 | 7,970 | -5,563 | 0.00% | 108,065 |
| 2015-08-12 | 2015-08-10 | 13.918 | 13,533 | +5,563 | 0.00% | 188,358 |
| 2015-08-03 | 2015-07-30 | 14.637 | 7,970 | -5,563 | 0.00% | 116,660 |
| 2015-07-07 | 2015-07-03 | 14.867 | 13,533 | -585 | 0.00% | 201,201 |
| 2015-07-02 | 2015-06-29 | 15.184 | 14,118 | -2,086 | 0.00% | 214,364 |
| 2015-06-30 | 2015-06-26 | 15.874 | 16,204 | +2,782 | 0.00% | 257,221 |
| 2015-06-15 | 2015-06-11 | 16.765 | 13,422 | -6,955 | 0.00% | 225,025 |
| 2015-06-10 | 2015-06-08 | 16.535 | 20,377 | +696 | 0.00% | 336,941 |
| 2015-06-02 | 2015-05-29 | 18.606 | 19,681 | -696 | 0.00% | 366,182 |
| 2015-06-01 | 2015-05-28 | 18.836 | 20,377 | -1,391 | 0.00% | 383,819 |
| 2015-05-29 | 2015-05-27 | 18.347 | 21,768 | +5,564 | 0.00% | 399,378 |
| 2015-05-18 | 2015-05-14 | 18.548 | 16,204 | +1,391 | 0.00% | 300,557 |
| 2015-05-14 | 2015-05-12 | 18.347 | 14,813 | +3,477 | 0.00% | 271,775 |
| 2015-05-13 | 2015-05-11 | 18.980 | 11,336 | +696 | 0.00% | 215,154 |
| 2015-05-12 | 2015-05-08 | 18.261 | 10,640 | -3,478 | 0.00% | 194,295 |
| 2015-05-11 | 2015-05-07 | 17.254 | 14,118 | +6,260 | 0.00% | 243,596 |
| 2015-05-05 | 2015-04-30 | 19.828 | 7,858 | +742 | 0.00% | 155,805 |
| 2015-04-30 | 2015-04-28 | 20.262 | 7,116 | -6,910 | 0.00% | 144,182 |
| 2015-04-29 | 2015-04-27 | 20.262 | 14,026 | +691 | 0.00% | 284,191 |
| 2015-04-27 | 2015-04-23 | 19.220 | 13,335 | +6,910 | 0.00% | 256,295 |
| 2015-04-24 | 2015-04-22 | 19.596 | 6,425 | +2,764 | 0.00% | 125,904 |
| 2015-04-21 | 2015-04-17 | 20.146 | 3,661 | -3,455 | 0.00% | 73,754 |
| 2015-04-15 | 2015-04-13 | 21.130 | 7,116 | +2,073 | 0.00% | 150,362 |
| 2015-04-14 | 2015-04-10 | 19.972 | 5,043 | -2,764 | 0.00% | 100,720 |
| 2015-04-10 | 2015-04-08 | 18.699 | 7,807 | -3,455 | 0.00% | 145,981 |
| 2015-04-09 | 2015-04-02 | 17.483 | 11,262 | +1,382 | 0.00% | 196,893 |
| 2015-04-02 | 2015-03-31 | 17.251 | 9,880 | +2,764 | 0.00% | 170,444 |
| 2015-04-01 | 2015-03-30 | 18.670 | 7,116 | +345 | 0.00% | 132,854 |
| 2015-03-25 | 2015-03-23 | 17.657 | 6,771 | -345 | 0.00% | 119,553 |
| 2015-03-24 | 2015-03-20 | 17.367 | 7,116 | +2,073 | 0.00% | 123,585 |
| 2015-03-18 | 2015-03-16 | 18.264 | 5,043 | +2,764 | 0.00% | 92,108 |
| 2015-03-17 | 2015-03-13 | 18.699 | 2,279 | +457 | 0.00% | 42,614 |
| 2015-03-03 | 2015-02-27 | 18.583 | 1,822 | -2,073 | 0.00% | 33,858 |
| 2015-02-23 | 2015-02-16 | 18.293 | 3,895 | +2,073 | 0.00% | 71,253 |
| 2015-02-13 | 2015-02-11 | 17.165 | 1,822 | -346 | 0.00% | 31,274 |
| 2015-02-03 | 2015-01-30 | 19.364 | 2,168 | -6,909 | 0.00% | 41,982 |
| 2015-01-30 | 2015-01-28 | 19.712 | 9,077 | +6,909 | 0.00% | 178,924 |
| 2015-01-23 | 2015-01-21 | 20.378 | 2,168 | +1,382 | 0.00% | 44,178 |
| 2015-01-16 | 2015-01-14 | 19.770 | 786 | -6,909 | 0.00% | 15,539 |
| 2015-01-12 | 2015-01-08 | 19.220 | 7,695 | +6,909 | 0.00% | 147,896 |
| 2015-01-09 | 2015-01-07 | 18.496 | 786 | -1,382 | 0.00% | 14,538 |
| 2015-01-06 | 2015-01-02 | 17.975 | 2,168 | +1,382 | 0.00% | 38,970 |
| 2015-01-05 | 2014-12-31 | 18.554 | 786 | -2,072 | 0.00% | 14,583 |
| 2014-12-23 | 2014-12-19 | 17.743 | 2,858 | +2,072 | 0.00% | 50,711 |
| 2014-12-09 | 2014-12-05 | 19.422 | 786 | -6,909 | 0.00% | 15,266 |
| 2014-12-03 | 2014-12-01 | 18.641 | 7,695 | +4,146 | 0.00% | 143,441 |
| 2014-12-02 | 2014-11-28 | 19.075 | 3,549 | -22,802 | 0.00% | 67,697 |
| 2014-11-28 | 2014-11-26 | 19.075 | 26,351 | -6,910 | 0.00% | 502,644 |
| 2014-11-27 | 2014-11-25 | 19.162 | 33,261 | +6,910 | 0.00% | 637,341 |
| 2014-11-26 | 2014-11-24 | 20.088 | 26,351 | +3,109 | 0.00% | 529,340 |
| 2014-11-13 | 2014-11-11 | 20.725 | 23,242 | -345 | 0.00% | 481,687 |
| 2014-11-12 | 2014-11-10 | 20.435 | 23,587 | -2,280 | 0.00% | 482,010 |
| 2014-11-05 | 2014-11-03 | 20.291 | 25,867 | +2,763 | 0.00% | 524,859 |
| 2014-09-04 | 2014-09-02 | 16.846 | 23,104 | -3,454 | 0.00% | 389,214 |
| 2014-08-28 | 2014-08-26 | 16.392 | 26,558 | +201 | 0.00% | 435,330 |
| 2014-08-22 | 2014-08-20 | 15.575 | 26,357 | +3,429 | 0.00% | 410,510 |
| 2014-08-13 | 2014-08-11 | 14.233 | 22,928 | -43,200 | 0.00% | 326,342 |
| 2014-07-31 | 2014-07-29 | 14.131 | 66,128 | -4,115 | 0.00% | 934,471 |
| 2014-07-18 | 2014-07-16 | 14.248 | 70,243 | +1,372 | 0.00% | 1,000,817 |
| 2014-07-02 | 2014-06-27 | 13.738 | 68,871 | -343 | 0.00% | 946,115 |
| 2014-06-23 | 2014-06-19 | 13.869 | 69,214 | -69 | 0.00% | 959,912 |
| 2014-06-18 | 2014-06-16 | 14.583 | 69,283 | -137 | 0.00% | 1,010,377 |
| 2014-06-16 | 2014-06-12 | 13.883 | 69,420 | -1,371 | 0.00% | 963,781 |
| 2014-06-05 | 2014-06-03 | 13.183 | 70,791 | +411 | 0.00% | 933,261 |
| 2014-05-05 | 2014-04-30 | 13.484 | 70,380 | +502 | 0.00% | 948,976 |
| 2014-04-24 | 2014-04-22 | 14.042 | 69,878 | -2,042 | 0.00% | 981,210 |
| 2014-03-25 | 2014-03-21 | 13.601 | 71,920 | +2,042 | 0.00% | 978,192 |
| 2014-03-14 | 2014-03-12 | 13.645 | 69,878 | -8,851 | 0.00% | 953,498 |
| 2014-03-13 | 2014-03-11 | 13.146 | 78,729 | +8,851 | 0.00% | 1,034,954 |
| 2014-03-12 | 2014-03-10 | 12.764 | 69,878 | +477 | 0.00% | 891,915 |
| 2014-03-07 | 2014-03-05 | 13.733 | 69,401 | +1,361 | 0.00% | 953,105 |
| 2014-02-25 | 2014-02-21 | 14.923 | 68,040 | +341 | 0.00% | 1,015,363 |
| 2014-02-24 | 2014-02-20 | 14.600 | 67,699 | -108,933 | 0.00% | 988,399 |
| 2014-02-20 | 2014-02-18 | 13.998 | 176,632 | -13,616 | 0.01% | 2,472,440 |
| 2014-02-19 | 2014-02-17 | 14.086 | 190,248 | +11,574 | 0.01% | 2,679,799 |
| 2014-02-18 | 2014-02-14 | 14.159 | 178,674 | -110,294 | 0.01% | 2,529,891 |
| 2014-02-17 | 2014-02-13 | 13.821 | 288,968 | -52,424 | 0.02% | 3,993,952 |
| 2014-02-14 | 2014-02-12 | 13.586 | 341,392 | +103,486 | 0.02% | 4,638,297 |
| 2014-02-13 | 2014-02-11 | 13.954 | 237,906 | +163,398 | 0.01% | 3,319,651 |
| 2014-01-15 | 2014-01-13 | 12.441 | 74,508 | -8,170 | 0.00% | 926,936 |
| 2014-01-02 | 2013-12-27 | 11.868 | 82,678 | -13,616 | 0.01% | 981,216 |
| 2013-12-27 | 2013-12-20 | 11.545 | 96,294 | -13,617 | 0.01% | 1,111,694 |
| 2013-12-23 | 2013-12-19 | 11.339 | 109,911 | +27,233 | 0.01% | 1,246,298 |
| 2013-12-19 | 2013-12-17 | 11.471 | 82,678 | +8,170 | 0.01% | 948,428 |
| 2013-12-12 | 2013-12-10 | 11.192 | 74,508 | -81,699 | 0.00% | 833,914 |
| 2013-12-11 | 2013-12-09 | 10.957 | 156,207 | +74,891 | 0.01% | 1,711,602 |
| 2013-12-02 | 2013-11-28 | 10.575 | 81,316 | -2,042 | 0.00% | 859,948 |
| 2013-11-29 | 2013-11-27 | 10.414 | 83,358 | +2,042 | 0.01% | 868,074 |
| 2013-11-27 | 2013-11-25 | 10.326 | 81,316 | -20,425 | 0.00% | 839,643 |
| 2013-11-21 | 2013-11-19 | 10.003 | 101,741 | -20,424 | 0.01% | 1,017,669 |
| 2013-11-20 | 2013-11-18 | 9.856 | 122,165 | +27,233 | 0.01% | 1,204,017 |
| 2013-11-19 | 2013-11-15 | 9.900 | 94,932 | +13,616 | 0.01% | 939,801 |
| 2013-11-18 | 2013-11-14 | 9.885 | 81,316 | -6,808 | 0.00% | 803,812 |
| 2013-11-15 | 2013-11-13 | 9.826 | 88,124 | +6,808 | 0.01% | 865,932 |
| 2013-11-01 | 2013-10-30 | 10.135 | 81,316 | +4,085 | 0.00% | 824,116 |
| 2013-10-21 | 2013-10-17 | 10.575 | 77,231 | -6,808 | 0.00% | 816,747 |
| 2013-10-18 | 2013-10-16 | 10.282 | 84,039 | -5,447 | 0.01% | 864,057 |
| 2013-10-11 | 2013-10-09 | 10.561 | 89,486 | -3,404 | 0.01% | 945,034 |
| 2013-10-10 | 2013-10-08 | 10.649 | 92,890 | +6,808 | 0.01% | 989,169 |
| 2013-10-08 | 2013-10-04 | 10.326 | 86,082 | +3,404 | 0.01% | 888,855 |
| 2013-09-30 | 2013-09-26 | 9.591 | 82,678 | -95,315 | 0.01% | 792,988 |
| 2013-09-27 | 2013-09-25 | 9.386 | 177,993 | -21,787 | 0.01% | 1,670,580 |
| 2013-09-24 | 2013-09-19 | 9.298 | 199,780 | -13,616 | 0.01% | 1,857,459 |
| 2013-09-19 | 2013-09-17 | 9.209 | 213,396 | +74,891 | 0.01% | 1,965,248 |
| 2013-09-18 | 2013-09-16 | 8.769 | 138,505 | +68,082 | 0.01% | 1,214,516 |
| 2013-09-16 | 2013-09-12 | 8.769 | 70,423 | -25,190 | 0.00% | 617,522 |
| 2013-09-13 | 2013-09-11 | 9.298 | 95,613 | +25,190 | 0.01% | 888,964 |
| 2013-08-19 | 2013-08-15 | 9.602 | 70,423 | +725 | 0.00% | 676,195 |
| 2013-08-16 | 2013-08-13 | 10.270 | 69,698 | +6,738 | 0.00% | 715,780 |
| 2013-06-21 | 2013-06-19 | 11.071 | 62,960 | -2,695 | 0.00% | 697,038 |
| 2013-06-20 | 2013-06-18 | 11.145 | 65,655 | +2,695 | 0.00% | 731,747 |
| 2013-05-28 | 2013-05-24 | 10.552 | 62,960 | -3,369 | 0.00% | 664,336 |
| 2013-05-23 | 2013-05-21 | 11.130 | 66,329 | -3,369 | 0.00% | 738,275 |
| 2013-05-22 | 2013-05-20 | 10.893 | 69,698 | +3,369 | 0.00% | 759,223 |
| 2013-05-20 | 2013-05-15 | 10.834 | 66,329 | +3,369 | 0.00% | 718,587 |
| 2013-05-10 | 2013-05-08 | 11.175 | 62,960 | -145,546 | 0.00% | 703,579 |
| 2013-05-06 | 2013-05-02 | 11.576 | 208,506 | -78,164 | 0.01% | 2,413,606 |
| 2013-05-03 | 2013-04-30 | 11.294 | 286,670 | +223,710 | 0.02% | 3,237,577 |
| 2013-04-29 | 2013-04-25 | 11.888 | 62,960 | -26,953 | 0.00% | 748,471 |
| 2013-04-26 | 2013-04-24 | 11.993 | 89,913 | -106,320 | 0.01% | 1,078,301 |
| 2013-04-17 | 2013-04-15 | 11.395 | 196,233 | +133,748 | 0.01% | 2,235,993 |
| 2013-03-28 | 2013-03-26 | 11.604 | 62,485 | -13,375 | 0.00% | 725,071 |
| 2013-03-25 | 2013-03-21 | 11.439 | 75,860 | +13,375 | 0.00% | 867,796 |
| 2013-03-22 | 2013-03-20 | 11.514 | 62,485 | -13,375 | 0.00% | 719,465 |
| 2013-03-13 | 2013-03-11 | 10.916 | 75,860 | -26,081 | 0.00% | 828,093 |
| 2013-03-12 | 2013-03-08 | 10.707 | 101,941 | +26,081 | 0.01% | 1,091,454 |
| 2013-03-11 | 2013-03-07 | 10.707 | 75,860 | -26,749 | 0.00% | 812,212 |
| 2013-03-08 | 2013-03-06 | 10.677 | 102,609 | -20,062 | 0.01% | 1,095,537 |
| 2013-03-07 | 2013-03-05 | 10.617 | 122,671 | +33,436 | 0.01% | 1,302,398 |
| 2013-03-05 | 2013-03-01 | 10.781 | 89,235 | -6,687 | 0.01% | 962,086 |
| 2013-03-04 | 2013-02-28 | 10.617 | 95,922 | +6,687 | 0.01% | 1,018,404 |
| 2013-02-21 | 2013-02-19 | 10.572 | 89,235 | +13,375 | 0.01% | 943,405 |
| 2013-02-08 | 2013-02-06 | 10.677 | 75,860 | +13,375 | 0.00% | 809,943 |
| 2013-02-05 | 2013-02-01 | 10.602 | 62,485 | -6,687 | 0.00% | 662,469 |
| 2013-01-28 | 2013-01-24 | 9.690 | 69,172 | -1,338 | 0.00% | 670,268 |
| 2013-01-25 | 2013-01-23 | 9.615 | 70,510 | -12,706 | 0.00% | 677,961 |
| 2013-01-24 | 2013-01-22 | 9.525 | 83,216 | -2,006 | 0.01% | 792,665 |
| 2013-01-23 | 2013-01-21 | 9.346 | 85,222 | +14,043 | 0.01% | 796,480 |
| 2013-01-22 | 2013-01-18 | 9.615 | 71,179 | +2,007 | 0.00% | 684,394 |
| 2013-01-18 | 2013-01-16 | 9.510 | 69,172 | -40,125 | 0.00% | 657,856 |
| 2013-01-17 | 2013-01-15 | 9.705 | 109,297 | +40,125 | 0.01% | 1,060,709 |
| 2013-01-10 | 2013-01-08 | 9.510 | 69,172 | -15,381 | 0.00% | 657,856 |
| 2013-01-09 | 2013-01-07 | 9.241 | 84,553 | +12,706 | 0.01% | 781,377 |
| 2012-10-26 | 2012-10-24 | 6.699 | 71,847 | -1,338 | 0.00% | 481,316 |
| 2012-10-25 | 2012-10-22 | 6.609 | 73,185 | -8,025 | 0.00% | 483,713 |
| 2012-10-24 | 2012-10-19 | 6.669 | 81,210 | +9,363 | 0.01% | 541,611 |
| 2012-10-11 | 2012-10-09 | 6.460 | 71,847 | +48,818 | 0.00% | 464,126 |
| 2012-10-10 | 2012-10-08 | 6.131 | 23,029 | -6,688 | 0.00% | 141,189 |
| 2012-10-04 | 2012-09-28 | 6.056 | 29,717 | +13,375 | 0.00% | 179,971 |
| 2012-08-28 | 2012-08-24 | 6.251 | 16,342 | +6,687 | 0.00% | 102,162 |
| 2012-08-27 | 2012-08-23 | 6.327 | 9,655 | +117 | 0.00% | 61,089 |
| 2012-08-24 | 2012-08-22 | 6.297 | 9,538 | -6,606 | 0.00% | 60,060 |
| 2012-08-17 | 2012-08-15 | 6.115 | 16,144 | +6,606 | 0.00% | 98,725 |
| 2012-08-07 | 2012-08-03 | 5.752 | 9,538 | -33,032 | 0.00% | 54,862 |
| 2012-08-02 | 2012-07-31 | 5.813 | 42,570 | -66,064 | 0.00% | 247,439 |
| 2012-08-01 | 2012-07-30 | 5.797 | 108,634 | +66,064 | 0.01% | 629,793 |
| 2012-07-13 | 2012-07-11 | 5.676 | 42,570 | +33,032 | 0.00% | 241,640 |
| 2012-05-14 | 2012-05-10 | 5.177 | 9,538 | +3,179 | 0.00% | 49,376 |
| 2012-04-27 | 2012-04-25 | 12.632 | 6,359 | +2,168 | 0.00% | 80,329 |
| 2012-03-30 | 2012-03-28 | 13.092 | 4,191 | -4,354 | 0.00% | 54,867 |
| 2012-03-29 | 2012-03-27 | 13.069 | 8,545 | -4,353 | 0.00% | 111,672 |
| 2012-03-28 | 2012-03-26 | 13.023 | 12,898 | +8,707 | 0.00% | 167,968 |
| 2012-03-22 | 2012-03-20 | 13.781 | 4,191 | -35,702 | 0.00% | 57,755 |
| 2012-03-21 | 2012-03-19 | 13.896 | 39,893 | -4,354 | 0.01% | 554,335 |
| 2012-03-20 | 2012-03-16 | 13.873 | 44,247 | +4,354 | 0.01% | 613,819 |
| 2012-03-16 | 2012-03-14 | 13.758 | 39,893 | -34,831 | 0.01% | 548,837 |
| 2012-03-15 | 2012-03-13 | 13.873 | 74,724 | +17,416 | 0.01% | 1,036,614 |
| 2012-03-14 | 2012-03-12 | 13.758 | 57,308 | -45,281 | 0.01% | 788,428 |
| 2012-03-13 | 2012-03-09 | 13.873 | 102,589 | +45,281 | 0.01% | 1,423,173 |
| 2012-02-23 | 2012-02-21 | 12.655 | 57,308 | +27,865 | 0.01% | 725,248 |
| 2012-02-08 | 2012-02-06 | 12.058 | 29,443 | -21,770 | 0.00% | 355,027 |
| 2012-02-07 | 2012-02-03 | 11.966 | 51,213 | +21,770 | 0.01% | 612,827 |
| 2012-01-26 | 2012-01-19 | 11.874 | 29,443 | -5,660 | 0.00% | 349,617 |
| 2012-01-19 | 2012-01-17 | 11.897 | 35,103 | -43,104 | 0.01% | 417,632 |
| 2012-01-17 | 2012-01-13 | 11.782 | 78,207 | -43,539 | 0.01% | 921,474 |
| 2012-01-12 | 2012-01-10 | 11.438 | 121,746 | -23,947 | 0.02% | 1,392,528 |
| 2011-12-16 | 2011-12-14 | 12.081 | 145,693 | +1,742 | 0.02% | 1,760,128 |
| 2011-12-13 | 2011-12-09 | 12.403 | 143,951 | +4,354 | 0.02% | 1,785,370 |
| 2011-11-14 | 2011-11-10 | 12.219 | 139,597 | +24,381 | 0.02% | 1,705,719 |
| 2011-11-11 | 2011-11-09 | 12.380 | 115,216 | +32,219 | 0.02% | 1,426,335 |
| 2011-11-10 | 2011-11-08 | 12.609 | 82,997 | +25,253 | 0.01% | 1,046,537 |
| 2011-11-01 | 2011-10-28 | 12.885 | 57,744 | +53,553 | 0.01% | 744,029 |
| 2011-09-28 | 2011-09-26 | 11.760 | 4,191 | +838 | 0.00% | 49,284 |
| 2011-09-16 | 2011-09-14 | 19.698 | 3,353 | +695 | 0.00% | 66,047 |
| 2011-08-26 | 2011-08-24 | 21.320 | 2,658 | -3,590 | 0.00% | 56,669 |
| 2011-08-25 | 2011-08-23 | 20.509 | 6,248 | -2,762 | 0.00% | 128,141 |
| 2011-08-24 | 2011-08-22 | 20.683 | 9,010 | -7,457 | 0.00% | 186,353 |
| 2011-08-19 | 2011-08-17 | 22.073 | 16,467 | +13,809 | 0.00% | 363,481 |
| 2011-07-29 | 2011-07-27 | 21.726 | 2,658 | -4,971 | 0.00% | 57,747 |
| 2011-06-28 | 2011-06-24 | 23.174 | 7,629 | +4,971 | 0.00% | 176,795 |
| 2011-06-07 | 2011-06-02 | 24.825 | 2,658 | -19,332 | 0.00% | 65,985 |
| 2011-06-03 | 2011-06-01 | 25.520 | 21,990 | +19,056 | 0.00% | 561,195 |
| 2011-05-05 | 2011-05-03 | 23.609 | 2,934 | -8,562 | 0.00% | 69,268 |
| 2011-04-19 | 2011-04-15 | 24.478 | 11,496 | -6,904 | 0.00% | 281,395 |
| 2011-04-08 | 2011-04-06 | 25.289 | 18,400 | +8,009 | 0.00% | 465,312 |
| 2011-04-07 | 2011-04-04 | 23.638 | 10,391 | +276 | 0.00% | 245,618 |
| 2011-04-06 | 2011-04-01 | 23.638 | 10,115 | -27,064 | 0.00% | 239,094 |
| 2011-04-04 | 2011-03-31 | 22.015 | 37,179 | -2,762 | 0.01% | 818,510 |
| 2011-03-22 | 2011-03-18 | 20.399 | 39,941 | +578 | 0.01% | 814,756 |
| 2011-03-03 | 2011-03-01 | 20.311 | 39,363 | +5,444 | 0.01% | 799,495 |
| 2011-03-02 | 2011-02-28 | 20.134 | 33,919 | -2,722 | 0.01% | 682,941 |
| 2011-03-01 | 2011-02-25 | 20.281 | 36,641 | -9,798 | 0.01% | 743,132 |
| 2011-02-28 | 2011-02-24 | 21.163 | 46,439 | -6,804 | 0.01% | 982,799 |
| 2011-02-25 | 2011-02-23 | 21.457 | 53,243 | +6,804 | 0.01% | 1,142,444 |
| 2011-01-21 | 2011-01-19 | 22.045 | 46,439 | +6,804 | 0.01% | 1,023,749 |
| 2011-01-14 | 2011-01-12 | 23.074 | 39,635 | -1,361 | 0.01% | 914,530 |
| 2011-01-13 | 2011-01-11 | 23.162 | 40,996 | -3,538 | 0.01% | 949,548 |
| 2011-01-12 | 2011-01-10 | 21.604 | 44,534 | +3,538 | 0.01% | 962,118 |
| 2011-01-10 | 2011-01-06 | 21.428 | 40,996 | +3,266 | 0.01% | 878,453 |
| 2011-01-06 | 2011-01-04 | 21.898 | 37,730 | -2,721 | 0.01% | 826,214 |
| 2011-01-05 | 2011-01-03 | 22.368 | 40,451 | -34,022 | 0.01% | 904,822 |
| 2011-01-04 | 2010-12-31 | 21.986 | 74,473 | -80,018 | 0.02% | 1,637,381 |
| 2011-01-03 | 2010-12-29 | 20.281 | 154,491 | -65,865 | 0.04% | 3,133,298 |
| 2010-12-30 | 2010-12-28 | 19.047 | 220,356 | -2,721 | 0.06% | 4,197,100 |
| 2010-12-29 | 2010-12-24 | 18.635 | 223,077 | -273 | 0.06% | 4,157,129 |
| 2010-12-28 | 2010-12-22 | 18.194 | 223,350 | +102,336 | 0.06% | 4,063,741 |
| 2010-12-23 | 2010-12-21 | 17.636 | 121,014 | +96,621 | 0.03% | 2,134,206 |
| 2010-12-22 | 2010-12-20 | 17.548 | 24,393 | -6,532 | 0.01% | 428,045 |
| 2010-12-21 | 2010-12-17 | 17.636 | 30,925 | +6,804 | 0.01% | 545,394 |
| 2010-12-13 | 2010-12-09 | 17.665 | 24,121 | +17,589 | 0.01% | 426,108 |
| 2010-12-10 | 2010-12-08 | 17.812 | 6,532 | -50,896 | 0.00% | 116,350 |
| 2010-12-09 | 2010-12-07 | 17.665 | 57,428 | -25,856 | 0.01% | 1,014,490 |
| 2010-12-08 | 2010-12-06 | 16.813 | 83,284 | +544 | 0.02% | 1,400,255 |
| 2010-12-07 | 2010-12-03 | 16.637 | 82,740 | -4,627 | 0.02% | 1,376,516 |
| 2010-12-03 | 2010-12-01 | 16.490 | 87,367 | +17,147 | 0.02% | 1,440,654 |
| 2010-12-02 | 2010-11-30 | 16.784 | 70,220 | +4,083 | 0.02% | 1,178,546 |
| 2010-12-01 | 2010-11-29 | 17.019 | 66,137 | +44,091 | 0.02% | 1,125,570 |
| 2010-11-30 | 2010-11-26 | 16.578 | 22,046 | -9,798 | 0.01% | 365,476 |
| 2010-11-29 | 2010-11-25 | 15.696 | 31,844 | -21,774 | 0.01% | 499,825 |
| 2010-11-15 | 2010-11-11 | 14.961 | 53,618 | -5,443 | 0.01% | 802,191 |
| 2010-11-12 | 2010-11-10 | 14.550 | 59,061 | +2,177 | 0.02% | 859,321 |
| 2010-11-11 | 2010-11-09 | 14.609 | 56,884 | +3,266 | 0.01% | 830,990 |
| 2010-11-09 | 2010-11-05 | 14.844 | 53,618 | -1,360 | 0.01% | 795,887 |
| 2010-11-08 | 2010-11-04 | 14.902 | 54,978 | -5,988 | 0.01% | 819,306 |
| 2010-11-03 | 2010-11-01 | 14.373 | 60,966 | -544 | 0.02% | 876,286 |
| 2010-11-02 | 2010-10-29 | 14.550 | 61,510 | -545 | 0.02% | 894,953 |
| 2010-11-01 | 2010-10-28 | 14.609 | 62,055 | -5,443 | 0.02% | 906,531 |
| 2010-10-29 | 2010-10-27 | 14.667 | 67,498 | -3,266 | 0.02% | 990,013 |
| 2010-10-28 | 2010-10-26 | 14.491 | 70,764 | +544 | 0.02% | 1,025,436 |
| 2010-10-26 | 2010-10-22 | 14.462 | 70,220 | -28,033 | 0.02% | 1,015,489 |
| 2010-10-25 | 2010-10-21 | 14.814 | 98,253 | +23,134 | 0.03% | 1,455,545 |
| 2010-10-22 | 2010-10-20 | 14.873 | 75,119 | +4,355 | 0.02% | 1,117,248 |
| 2010-10-21 | 2010-10-19 | 14.138 | 70,764 | -1,089 | 0.02% | 1,000,476 |
| 2010-10-20 | 2010-10-18 | 13.991 | 71,853 | -170,106 | 0.02% | 1,005,313 |
| 2010-10-19 | 2010-10-15 | 13.932 | 241,959 | -2,178 | 0.06% | 3,371,084 |
| 2010-10-18 | 2010-10-14 | 14.403 | 244,137 | -60,966 | 0.06% | 3,516,245 |
| 2010-10-14 | 2010-10-12 | 14.755 | 305,103 | -204,127 | 0.08% | 4,501,939 |
| 2010-10-13 | 2010-10-11 | 14.256 | 509,230 | -655,658 | 0.13% | 7,259,474 |
| 2010-10-12 | 2010-10-08 | 14.902 | 1,164,888 | -299,660 | 0.30% | 17,359,674 |
| 2010-10-11 | 2010-10-07 | 15.108 | 1,464,548 | +53,618 | 0.38% | 22,126,675 |
| 2010-10-08 | 2010-10-06 | 15.520 | 1,410,930 | +254,479 | 0.37% | 21,897,212 |
| 2010-10-07 | 2010-10-05 | 15.373 | 1,156,451 | +244,409 | 0.30% | 17,777,814 |
| 2010-10-06 | 2010-10-04 | 16.049 | 912,042 | +364,980 | 0.24% | 14,637,163 |
| 2010-10-05 | 2010-09-30 | 15.990 | 547,062 | -88,728 | 0.14% | 8,747,519 |
| 2010-10-04 | 2010-09-29 | 15.343 | 635,790 | +197,868 | 0.17% | 9,755,143 |
| 2010-09-30 | 2010-09-28 | 16.578 | 437,922 | 0.11% | 7,259,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy