History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 904,980 | +0 | 0.04% | 12,597,322 |
| 2025-10-13 | 2025-10-09 | 13.850 | 904,980 | +0 | 0.04% | 12,533,973 |
| 2025-10-10 | 2025-10-08 | 14.100 | 904,980 | +0 | 0.04% | 12,760,218 |
| 2025-10-09 | 2025-10-06 | 14.100 | 904,980 | +0 | 0.04% | 12,760,218 |
| 2025-10-08 | 2025-10-03 | 14.110 | 904,980 | +0 | 0.04% | 12,769,268 |
| 2025-10-06 | 2025-10-02 | 14.050 | 904,980 | +1,500 | 0.04% | 12,714,969 |
| 2025-10-03 | 2025-09-30 | 13.990 | 903,480 | -3,000 | 0.04% | 12,639,685 |
| 2025-10-02 | 2025-09-29 | 13.750 | 906,480 | +3,000 | 0.04% | 12,464,100 |
| 2025-09-30 | 2025-09-26 | 14.240 | 903,480 | -10,000 | 0.04% | 12,865,555 |
| 2025-09-29 | 2025-09-25 | 14.440 | 913,480 | +16,000 | 0.04% | 13,190,651 |
| 2025-09-25 | 2025-09-23 | 15.070 | 897,480 | -11,000 | 0.04% | 13,525,024 |
| 2025-09-24 | 2025-09-22 | 14.820 | 908,480 | +6,000 | 0.04% | 13,463,674 |
| 2025-09-22 | 2025-09-18 | 15.020 | 902,480 | +13,000 | 0.04% | 13,555,250 |
| 2025-09-18 | 2025-09-16 | 15.060 | 889,480 | +8,000 | 0.04% | 13,395,569 |
| 2025-09-17 | 2025-09-15 | 15.280 | 881,480 | -3,000 | 0.04% | 13,469,014 |
| 2025-09-16 | 2025-09-12 | 15.450 | 884,480 | -48,500 | 0.04% | 13,665,216 |
| 2025-09-15 | 2025-09-11 | 14.940 | 932,980 | -131,000 | 0.04% | 13,938,721 |
| 2025-09-12 | 2025-09-10 | 14.350 | 1,063,980 | +3,000 | 0.04% | 15,268,113 |
| 2025-09-11 | 2025-09-09 | 14.540 | 1,060,980 | -4,000 | 0.04% | 15,426,649 |
| 2025-09-10 | 2025-09-08 | 14.380 | 1,064,980 | -57,000 | 0.04% | 15,314,412 |
| 2025-09-09 | 2025-09-05 | 13.650 | 1,121,980 | -27,000 | 0.05% | 15,315,027 |
| 2025-09-08 | 2025-09-04 | 13.200 | 1,148,980 | +13,000 | 0.05% | 15,166,536 |
| 2025-09-05 | 2025-09-03 | 13.800 | 1,135,980 | -11,000 | 0.05% | 15,676,524 |
| 2025-09-04 | 2025-09-02 | 13.700 | 1,146,980 | +1,000 | 0.05% | 15,713,626 |
| 2025-09-03 | 2025-09-01 | 13.750 | 1,145,980 | +568,000 | 0.05% | 15,757,225 |
| 2025-09-02 | 2025-08-29 | 13.080 | 577,980 | -4,000 | 0.02% | 7,559,978 |
| 2025-09-01 | 2025-08-28 | 13.153 | 581,980 | +24,000 | 0.02% | 7,654,948 |
| 2025-08-29 | 2025-08-27 | 13.467 | 557,980 | +26,101 | 0.02% | 7,514,552 |
| 2025-08-28 | 2025-08-26 | 13.802 | 531,879 | +493 | 0.02% | 7,340,902 |
| 2025-08-27 | 2025-08-25 | 13.832 | 531,386 | -2,960 | 0.02% | 7,350,252 |
| 2025-08-26 | 2025-08-22 | 13.619 | 534,346 | +50,328 | 0.02% | 7,277,485 |
| 2025-08-25 | 2025-08-21 | 13.974 | 484,018 | -42,434 | 0.02% | 6,763,714 |
| 2025-08-22 | 2025-08-20 | 13.548 | 526,452 | +19,737 | 0.02% | 7,132,629 |
| 2025-08-21 | 2025-08-19 | 14.136 | 506,715 | +3,947 | 0.02% | 7,163,041 |
| 2025-08-19 | 2025-08-15 | 13.680 | 502,768 | -987 | 0.02% | 6,877,979 |
| 2025-08-18 | 2025-08-14 | 13.234 | 503,755 | +51,315 | 0.02% | 6,666,870 |
| 2025-08-15 | 2025-08-13 | 13.944 | 452,440 | +72,038 | 0.02% | 6,308,686 |
| 2025-08-14 | 2025-08-12 | 13.680 | 380,402 | -109,537 | 0.02% | 5,203,985 |
| 2025-08-13 | 2025-08-11 | 13.508 | 489,939 | +38,486 | 0.02% | 6,618,074 |
| 2025-08-12 | 2025-08-08 | 13.478 | 451,453 | -37,499 | 0.02% | 6,084,483 |
| 2025-08-11 | 2025-08-07 | 13.194 | 488,952 | +12,828 | 0.02% | 6,451,143 |
| 2025-08-08 | 2025-08-06 | 13.366 | 476,124 | +90,788 | 0.02% | 6,363,914 |
| 2025-08-06 | 2025-08-04 | 13.163 | 385,336 | -6,908 | 0.02% | 5,072,338 |
| 2025-08-05 | 2025-08-01 | 13.174 | 392,244 | +5,921 | 0.02% | 5,167,246 |
| 2025-08-01 | 2025-07-30 | 13.883 | 386,323 | -4,934 | 0.02% | 5,363,282 |
| 2025-07-31 | 2025-07-29 | 13.923 | 391,257 | -115,458 | 0.02% | 5,447,639 |
| 2025-07-30 | 2025-07-28 | 13.579 | 506,715 | +48,354 | 0.02% | 6,880,627 |
| 2025-07-29 | 2025-07-25 | 13.559 | 458,361 | -31,578 | 0.02% | 6,214,744 |
| 2025-07-28 | 2025-07-24 | 13.478 | 489,939 | -90,788 | 0.02% | 6,603,180 |
| 2025-07-25 | 2025-07-23 | 12.930 | 580,727 | +3,947 | 0.02% | 7,509,001 |
| 2025-07-24 | 2025-07-22 | 13.153 | 576,780 | -34,539 | 0.02% | 7,586,550 |
| 2025-07-23 | 2025-07-21 | 13.437 | 611,319 | +68,091 | 0.03% | 8,214,306 |
| 2025-07-22 | 2025-07-18 | 13.559 | 543,228 | +32,565 | 0.02% | 7,365,424 |
| 2025-07-21 | 2025-07-17 | 13.478 | 510,663 | -80,919 | 0.02% | 6,882,489 |
| 2025-07-18 | 2025-07-16 | 13.234 | 591,582 | -10,855 | 0.02% | 7,829,204 |
| 2025-07-17 | 2025-07-15 | 13.255 | 602,437 | +13,815 | 0.03% | 7,985,072 |
| 2025-07-15 | 2025-07-11 | 12.444 | 588,622 | +4,934 | 0.02% | 7,324,776 |
| 2025-07-14 | 2025-07-10 | 12.545 | 583,688 | +99,670 | 0.02% | 7,322,525 |
| 2025-07-11 | 2025-07-09 | 12.707 | 484,018 | -95,722 | 0.02% | 6,150,615 |
| 2025-07-10 | 2025-07-08 | 12.302 | 579,740 | +21,710 | 0.02% | 7,132,001 |
| 2025-07-09 | 2025-07-07 | 12.383 | 558,030 | +12,828 | 0.02% | 6,910,162 |
| 2025-07-08 | 2025-07-04 | 12.403 | 545,202 | +6,908 | 0.02% | 6,762,361 |
| 2025-07-07 | 2025-07-03 | 12.545 | 538,294 | +8,882 | 0.02% | 6,753,045 |
| 2025-07-04 | 2025-07-02 | 12.363 | 529,412 | -23,684 | 0.02% | 6,545,052 |
| 2025-07-03 | 2025-06-30 | 12.160 | 553,096 | +21,710 | 0.02% | 6,725,758 |
| 2025-07-02 | 2025-06-27 | 12.160 | 531,386 | +7,895 | 0.02% | 6,461,760 |
| 2025-06-30 | 2025-06-26 | 12.140 | 523,491 | +986 | 0.02% | 6,355,146 |
| 2025-06-27 | 2025-06-25 | 12.160 | 522,505 | +44,408 | 0.02% | 6,353,765 |
| 2025-06-26 | 2025-06-24 | 12.444 | 478,097 | -56,249 | 0.02% | 5,949,409 |
| 2025-06-25 | 2025-06-23 | 11.775 | 534,346 | +7,894 | 0.02% | 6,291,992 |
| 2025-06-24 | 2025-06-20 | 11.755 | 526,452 | -34,539 | 0.02% | 6,188,369 |
| 2025-06-23 | 2025-06-19 | 11.350 | 560,991 | -8,881 | 0.02% | 6,366,979 |
| 2025-06-20 | 2025-06-18 | 11.410 | 569,872 | -5,921 | 0.02% | 6,502,422 |
| 2025-06-19 | 2025-06-17 | 11.350 | 575,793 | +75,985 | 0.02% | 6,534,974 |
| 2025-06-18 | 2025-06-16 | 11.897 | 499,808 | -4,934 | 0.02% | 5,946,080 |
| 2025-06-17 | 2025-06-13 | 11.471 | 504,742 | -3,947 | 0.02% | 5,789,957 |
| 2025-06-16 | 2025-06-12 | 11.755 | 508,689 | -18,750 | 0.02% | 5,979,568 |
| 2025-06-13 | 2025-06-11 | 11.431 | 527,439 | -7,894 | 0.02% | 6,028,938 |
| 2025-06-12 | 2025-06-10 | 11.106 | 535,333 | +70,064 | 0.02% | 5,945,577 |
| 2025-06-11 | 2025-06-09 | 11.491 | 465,269 | -44,407 | 0.02% | 5,346,587 |
| 2025-06-10 | 2025-06-06 | 10.823 | 509,676 | -42,433 | 0.02% | 5,516,008 |
| 2025-06-09 | 2025-06-05 | 10.600 | 552,109 | +16,776 | 0.02% | 5,852,157 |
| 2025-06-06 | 2025-06-04 | 10.660 | 535,333 | +31,578 | 0.02% | 5,706,886 |
| 2025-06-05 | 2025-06-03 | 10.863 | 503,755 | -7,894 | 0.02% | 5,472,347 |
| 2025-06-04 | 2025-06-02 | 10.600 | 511,649 | -987 | 0.02% | 5,423,296 |
| 2025-06-03 | 2025-05-30 | 10.863 | 512,636 | -6,908 | 0.02% | 5,568,822 |
| 2025-06-02 | 2025-05-29 | 10.742 | 519,544 | +12,829 | 0.02% | 5,580,687 |
| 2025-05-30 | 2025-05-28 | 10.397 | 506,715 | +1,973 | 0.02% | 5,268,301 |
| 2025-05-29 | 2025-05-27 | 10.478 | 504,742 | -7,894 | 0.02% | 5,288,706 |
| 2025-05-28 | 2025-05-26 | 10.133 | 512,636 | -1,974 | 0.02% | 5,194,797 |
| 2025-05-27 | 2025-05-23 | 10.417 | 514,610 | -150,984 | 0.02% | 5,360,815 |
| 2025-05-26 | 2025-05-22 | 9.191 | 665,594 | +30,591 | 0.03% | 6,117,531 |
| 2025-05-23 | 2025-05-21 | 8.917 | 635,003 | -8,881 | 0.03% | 5,662,626 |
| 2025-05-22 | 2025-05-20 | 8.877 | 643,884 | +1,973 | 0.03% | 5,715,723 |
| 2025-05-21 | 2025-05-19 | 8.725 | 641,911 | -60,196 | 0.03% | 5,600,637 |
| 2025-05-20 | 2025-05-16 | 8.350 | 702,107 | -7,894 | 0.03% | 5,862,596 |
| 2025-05-19 | 2025-05-15 | 8.289 | 710,001 | +15,789 | 0.03% | 5,885,342 |
| 2025-05-16 | 2025-05-14 | 8.370 | 694,212 | +7,894 | 0.03% | 5,810,743 |
| 2025-05-15 | 2025-05-13 | 8.269 | 686,318 | +17,763 | 0.03% | 5,675,120 |
| 2025-05-14 | 2025-05-12 | 8.350 | 668,555 | +23,684 | 0.03% | 5,582,437 |
| 2025-05-13 | 2025-05-09 | 8.451 | 644,871 | +34,539 | 0.03% | 5,450,023 |
| 2025-05-12 | 2025-05-08 | 8.644 | 610,332 | +12,829 | 0.03% | 5,275,634 |
| 2025-05-09 | 2025-05-07 | 8.431 | 597,503 | -17,763 | 0.02% | 5,037,591 |
| 2025-05-08 | 2025-05-06 | 8.309 | 615,266 | +30,591 | 0.03% | 5,112,534 |
| 2025-05-07 | 2025-05-02 | 8.451 | 584,675 | -26,644 | 0.02% | 4,941,287 |
| 2025-05-06 | 2025-04-30 | 8.411 | 611,319 | +17,763 | 0.03% | 5,141,685 |
| 2025-05-02 | 2025-04-29 | 8.289 | 593,556 | +10,855 | 0.02% | 4,920,106 |
| 2025-04-30 | 2025-04-28 | 8.218 | 582,701 | +7,895 | 0.02% | 4,788,793 |
| 2025-04-29 | 2025-04-25 | 8.775 | 574,806 | -4,934 | 0.02% | 5,043,644 |
| 2025-04-28 | 2025-04-24 | 8.960 | 579,740 | -3,035 | 0.02% | 5,194,282 |
| 2025-04-25 | 2025-04-23 | 8.775 | 582,775 | +22,360 | 0.02% | 5,113,569 |
| 2025-04-24 | 2025-04-22 | 8.373 | 560,415 | -11,666 | 0.02% | 4,692,543 |
| 2025-04-22 | 2025-04-16 | 7.448 | 572,081 | -3,889 | 0.02% | 4,260,595 |
| 2025-04-17 | 2025-04-15 | 7.612 | 575,970 | +9,722 | 0.02% | 4,384,355 |
| 2025-04-16 | 2025-04-14 | 7.746 | 566,248 | -972 | 0.02% | 4,386,072 |
| 2025-04-15 | 2025-04-11 | 7.437 | 567,220 | +6,805 | 0.02% | 4,218,557 |
| 2025-04-14 | 2025-04-10 | 7.489 | 560,415 | +18,470 | 0.02% | 4,196,771 |
| 2025-04-10 | 2025-04-08 | 7.437 | 541,945 | -3,888 | 0.02% | 4,030,581 |
| 2025-04-09 | 2025-04-07 | 7.355 | 545,833 | +3,888 | 0.02% | 4,014,579 |
| 2025-04-08 | 2025-04-03 | 8.517 | 541,945 | -8,749 | 0.02% | 4,615,935 |
| 2025-04-07 | 2025-04-02 | 8.363 | 550,694 | +25,275 | 0.02% | 4,605,481 |
| 2025-04-03 | 2025-04-01 | 8.229 | 525,419 | -41,801 | 0.02% | 4,323,843 |
| 2025-04-02 | 2025-03-31 | 7.664 | 567,220 | +12,637 | 0.02% | 4,346,923 |
| 2025-04-01 | 2025-03-28 | 8.137 | 554,583 | -14,582 | 0.02% | 4,512,500 |
| 2025-03-31 | 2025-03-27 | 7.972 | 569,165 | -11,665 | 0.02% | 4,537,473 |
| 2025-03-27 | 2025-03-25 | 7.581 | 580,830 | +2,916 | 0.02% | 4,403,426 |
| 2025-03-26 | 2025-03-24 | 7.797 | 577,914 | +20,415 | 0.02% | 4,506,159 |
| 2025-03-24 | 2025-03-20 | 7.962 | 557,499 | +6,805 | 0.02% | 4,438,735 |
| 2025-03-21 | 2025-03-19 | 8.157 | 550,694 | +20,415 | 0.02% | 4,492,185 |
| 2025-03-20 | 2025-03-18 | 8.682 | 530,279 | +5,832 | 0.02% | 4,603,848 |
| 2025-03-19 | 2025-03-17 | 8.703 | 524,447 | +4,861 | 0.02% | 4,564,005 |
| 2025-03-17 | 2025-03-13 | 8.723 | 519,586 | -4,861 | 0.02% | 4,532,392 |
| 2025-03-11 | 2025-03-07 | 8.075 | 524,447 | +4,861 | 0.02% | 4,234,922 |
| 2025-03-10 | 2025-03-06 | 8.188 | 519,586 | -1,944 | 0.02% | 4,254,462 |
| 2025-03-07 | 2025-03-05 | 8.260 | 521,530 | +2,916 | 0.02% | 4,307,933 |
| 2025-03-04 | 2025-02-28 | 8.445 | 518,614 | -3,888 | 0.02% | 4,379,873 |
| 2025-02-28 | 2025-02-26 | 8.600 | 522,502 | -4,861 | 0.02% | 4,493,331 |
| 2025-02-27 | 2025-02-25 | 8.250 | 527,363 | +972 | 0.02% | 4,350,690 |
| 2025-02-26 | 2025-02-24 | 8.569 | 526,391 | -5,833 | 0.02% | 4,510,530 |
| 2025-02-25 | 2025-02-21 | 8.538 | 532,224 | +7,777 | 0.02% | 4,544,087 |
| 2025-02-24 | 2025-02-20 | 8.569 | 524,447 | -21,386 | 0.02% | 4,493,872 |
| 2025-02-21 | 2025-02-19 | 8.281 | 545,833 | -2,917 | 0.02% | 4,519,910 |
| 2025-02-20 | 2025-02-18 | 8.363 | 548,750 | -48,607 | 0.02% | 4,589,224 |
| 2025-02-18 | 2025-02-14 | 7.941 | 597,357 | -1,944 | 0.03% | 4,743,789 |
| 2025-02-17 | 2025-02-13 | 7.581 | 599,301 | +25,276 | 0.03% | 4,543,459 |
| 2025-02-14 | 2025-02-12 | 7.736 | 574,025 | -4,861 | 0.02% | 4,440,407 |
| 2025-02-13 | 2025-02-11 | 7.736 | 578,886 | +3,889 | 0.02% | 4,478,010 |
| 2025-02-12 | 2025-02-10 | 7.766 | 574,997 | -17,499 | 0.02% | 4,465,670 |
| 2025-02-11 | 2025-02-07 | 7.808 | 592,496 | -7,777 | 0.02% | 4,625,954 |
| 2025-02-10 | 2025-02-06 | 7.787 | 600,273 | -18,470 | 0.03% | 4,674,324 |
| 2025-02-07 | 2025-02-05 | 7.365 | 618,743 | +2,916 | 0.03% | 4,557,193 |
| 2025-02-06 | 2025-02-04 | 7.345 | 615,827 | -27,220 | 0.03% | 4,523,047 |
| 2025-02-05 | 2025-02-03 | 7.273 | 643,047 | +972 | 0.03% | 4,676,665 |
| 2025-02-04 | 2025-01-28 | 7.221 | 642,075 | +36,941 | 0.03% | 4,636,572 |
| 2025-02-03 | 2025-01-24 | 7.273 | 605,134 | +26,248 | 0.03% | 4,400,937 |
| 2025-01-27 | 2025-01-23 | 7.211 | 578,886 | +2,916 | 0.02% | 4,174,315 |
| 2025-01-24 | 2025-01-22 | 7.386 | 575,970 | -19,442 | 0.02% | 4,254,009 |
| 2025-01-22 | 2025-01-20 | 7.386 | 595,412 | -29,164 | 0.03% | 4,397,604 |
| 2025-01-21 | 2025-01-17 | 7.170 | 624,576 | -11,666 | 0.03% | 4,478,084 |
| 2025-01-20 | 2025-01-16 | 6.954 | 636,242 | +12,638 | 0.03% | 4,424,286 |
| 2025-01-17 | 2025-01-15 | 7.180 | 623,604 | +29,164 | 0.03% | 4,477,529 |
| 2025-01-16 | 2025-01-14 | 7.304 | 594,440 | -9,721 | 0.03% | 4,341,507 |
| 2025-01-14 | 2025-01-10 | 7.345 | 604,161 | -9,722 | 0.03% | 4,437,364 |
| 2025-01-13 | 2025-01-09 | 7.458 | 613,883 | -1,944 | 0.03% | 4,578,231 |
| 2025-01-09 | 2025-01-07 | 7.499 | 615,827 | -14,582 | 0.03% | 4,618,069 |
| 2025-01-07 | 2025-01-03 | 7.376 | 630,409 | +9,721 | 0.03% | 4,649,601 |
| 2025-01-06 | 2025-01-02 | 7.633 | 620,688 | +3,889 | 0.03% | 4,737,524 |
| 2025-01-02 | 2024-12-27 | 7.736 | 616,799 | -3,889 | 0.03% | 4,771,288 |
| 2024-12-30 | 2024-12-24 | 7.746 | 620,688 | -9,721 | 0.03% | 4,807,756 |
| 2024-12-23 | 2024-12-19 | 7.612 | 630,409 | -24,303 | 0.03% | 4,798,751 |
| 2024-12-18 | 2024-12-16 | 7.540 | 654,712 | +8,749 | 0.03% | 4,936,605 |
| 2024-12-17 | 2024-12-13 | 7.756 | 645,963 | +20,415 | 0.03% | 5,010,178 |
| 2024-12-16 | 2024-12-12 | 7.921 | 625,548 | -1,945 | 0.03% | 4,954,793 |
| 2024-12-13 | 2024-12-11 | 7.797 | 627,493 | +3,889 | 0.03% | 4,892,741 |
| 2024-12-12 | 2024-12-10 | 7.952 | 623,604 | -3,889 | 0.03% | 4,958,639 |
| 2024-12-11 | 2024-12-09 | 8.116 | 627,493 | -4,860 | 0.03% | 5,092,840 |
| 2024-12-09 | 2024-12-05 | 7.941 | 632,353 | +9,721 | 0.03% | 5,021,703 |
| 2024-12-06 | 2024-12-04 | 8.065 | 622,632 | +9,721 | 0.03% | 5,021,363 |
| 2024-12-05 | 2024-12-03 | 8.188 | 612,911 | -29,164 | 0.03% | 5,018,624 |
| 2024-12-03 | 2024-11-29 | 8.054 | 642,075 | -7,777 | 0.03% | 5,171,561 |
| 2024-12-02 | 2024-11-28 | 7.941 | 649,852 | -6,805 | 0.03% | 5,160,668 |
| 2024-11-29 | 2024-11-27 | 7.972 | 656,657 | -29,164 | 0.03% | 5,234,973 |
| 2024-11-28 | 2024-11-26 | 7.725 | 685,821 | +1,945 | 0.03% | 5,298,157 |
| 2024-11-27 | 2024-11-25 | 7.684 | 683,876 | -41,802 | 0.03% | 5,254,992 |
| 2024-11-26 | 2024-11-22 | 7.561 | 725,678 | +20,415 | 0.03% | 5,486,627 |
| 2024-11-20 | 2024-11-18 | 7.952 | 705,263 | -9,722 | 0.03% | 5,607,958 |
| 2024-11-19 | 2024-11-15 | 7.828 | 714,985 | +9,722 | 0.03% | 5,597,005 |
| 2024-11-15 | 2024-11-13 | 7.859 | 705,263 | +1,944 | 0.03% | 5,542,665 |
| 2024-11-14 | 2024-11-12 | 7.910 | 703,319 | -35,969 | 0.03% | 5,563,561 |
| 2024-11-13 | 2024-11-11 | 7.982 | 739,288 | +29,164 | 0.03% | 5,901,325 |
| 2024-11-12 | 2024-11-08 | 8.137 | 710,124 | +9,721 | 0.03% | 5,778,097 |
| 2024-11-11 | 2024-11-07 | 8.229 | 700,403 | +20,415 | 0.03% | 5,763,843 |
| 2024-11-08 | 2024-11-06 | 8.106 | 679,988 | -67,077 | 0.03% | 5,511,903 |
| 2024-11-07 | 2024-11-05 | 8.301 | 747,065 | -9,721 | 0.03% | 6,201,633 |
| 2024-11-04 | 2024-10-31 | 8.013 | 756,786 | +14,582 | 0.03% | 6,064,356 |
| 2024-11-01 | 2024-10-30 | 8.065 | 742,204 | +69,021 | 0.03% | 5,985,680 |
| 2024-10-31 | 2024-10-29 | 8.486 | 673,183 | -48,607 | 0.03% | 5,712,961 |
| 2024-10-30 | 2024-10-28 | 8.548 | 721,790 | +4,861 | 0.03% | 6,170,012 |
| 2024-10-29 | 2024-10-25 | 8.476 | 716,929 | +31,108 | 0.03% | 6,076,836 |
| 2024-10-28 | 2024-10-24 | 8.548 | 685,821 | +9,722 | 0.03% | 5,862,542 |
| 2024-10-25 | 2024-10-23 | 8.744 | 676,099 | +19,442 | 0.03% | 5,911,577 |
| 2024-10-23 | 2024-10-21 | 8.754 | 656,657 | +58,328 | 0.03% | 5,748,338 |
| 2024-10-22 | 2024-10-18 | 9.032 | 598,329 | -38,885 | 0.03% | 5,403,917 |
| 2024-10-21 | 2024-10-17 | 8.548 | 637,214 | +2,916 | 0.03% | 5,447,039 |
| 2024-10-18 | 2024-10-16 | 8.579 | 634,298 | +9,722 | 0.03% | 5,441,687 |
| 2024-10-17 | 2024-10-15 | 8.867 | 624,576 | +972 | 0.03% | 5,538,175 |
| 2024-10-16 | 2024-10-14 | 9.186 | 623,604 | +18,470 | 0.03% | 5,728,415 |
| 2024-10-15 | 2024-10-10 | 9.361 | 605,134 | -1,944 | 0.03% | 5,664,572 |
| 2024-10-14 | 2024-10-09 | 9.279 | 607,078 | -7,777 | 0.03% | 5,632,811 |
| 2024-10-10 | 2024-10-08 | 9.639 | 614,855 | +3,889 | 0.03% | 5,926,338 |
| 2024-10-09 | 2024-10-07 | 10.204 | 610,966 | +13,609 | 0.03% | 6,234,518 |
| 2024-10-08 | 2024-10-04 | 10.307 | 597,357 | -63,188 | 0.03% | 6,157,094 |
| 2024-10-07 | 2024-10-03 | 9.690 | 660,545 | -27,220 | 0.03% | 6,400,700 |
| 2024-10-04 | 2024-10-02 | 9.834 | 687,765 | -79,715 | 0.03% | 6,763,509 |
| 2024-10-03 | 2024-09-30 | 9.207 | 767,480 | -108,879 | 0.03% | 7,065,847 |
| 2024-10-02 | 2024-09-27 | 8.589 | 876,359 | -26,247 | 0.04% | 7,527,360 |
| 2024-09-30 | 2024-09-26 | 8.363 | 902,606 | -46,663 | 0.04% | 7,548,539 |
| 2024-09-27 | 2024-09-25 | 8.209 | 949,269 | +79,715 | 0.04% | 7,792,312 |
| 2024-09-26 | 2024-09-24 | 8.579 | 869,554 | -63,189 | 0.04% | 7,459,964 |
| 2024-09-25 | 2024-09-23 | 8.065 | 932,743 | -2,916 | 0.04% | 7,522,327 |
| 2024-09-24 | 2024-09-20 | 8.044 | 935,659 | -72,910 | 0.04% | 7,526,594 |
| 2024-09-23 | 2024-09-19 | 7.818 | 1,008,569 | +33,053 | 0.04% | 7,884,848 |
| 2024-09-20 | 2024-09-17 | 7.838 | 975,516 | -8,750 | 0.04% | 7,646,514 |
| 2024-09-19 | 2024-09-16 | 7.777 | 984,266 | +973 | 0.04% | 7,654,352 |
| 2024-09-17 | 2024-09-13 | 7.705 | 983,293 | -58,328 | 0.04% | 7,575,981 |
| 2024-09-16 | 2024-09-12 | 7.386 | 1,041,621 | -21,387 | 0.04% | 7,693,223 |
| 2024-09-13 | 2024-09-11 | 7.170 | 1,063,008 | -7,777 | 0.04% | 7,621,552 |
| 2024-09-11 | 2024-09-09 | 7.129 | 1,070,785 | +7,777 | 0.05% | 7,633,253 |
| 2024-09-10 | 2024-09-05 | 7.324 | 1,063,008 | -5,833 | 0.04% | 7,785,574 |
| 2024-09-09 | 2024-09-04 | 7.304 | 1,068,841 | -972 | 0.05% | 7,806,306 |
| 2024-09-04 | 2024-09-02 | 7.365 | 1,069,813 | -2,917 | 0.05% | 7,879,434 |
| 2024-09-03 | 2024-08-30 | 7.324 | 1,072,730 | -5,833 | 0.05% | 7,856,779 |
| 2024-09-02 | 2024-08-29 | 7.386 | 1,078,563 | -38,885 | 0.05% | 7,966,070 |
| 2024-08-30 | 2024-08-28 | 7.569 | 1,117,448 | -22,359 | 0.05% | 8,457,677 |
| 2024-08-29 | 2024-08-27 | 7.569 | 1,139,807 | +25,048 | 0.05% | 8,626,906 |
| 2024-08-28 | 2024-08-26 | 7.432 | 1,114,759 | -6,649 | 0.05% | 8,284,772 |
| 2024-08-27 | 2024-08-23 | 7.285 | 1,121,408 | +91,196 | 0.05% | 8,168,920 |
| 2024-08-26 | 2024-08-22 | 7.474 | 1,030,212 | -132,045 | 0.04% | 7,699,807 |
| 2024-08-22 | 2024-08-20 | 7.474 | 1,162,257 | -39,898 | 0.05% | 8,686,712 |
| 2024-08-21 | 2024-08-19 | 7.579 | 1,202,155 | +41,798 | 0.05% | 9,111,457 |
| 2024-08-20 | 2024-08-16 | 7.611 | 1,160,357 | -241,289 | 0.05% | 8,831,303 |
| 2024-08-16 | 2024-08-14 | 6.969 | 1,401,646 | +29,448 | 0.06% | 9,767,675 |
| 2024-08-14 | 2024-08-12 | 7.085 | 1,372,198 | +2,850 | 0.06% | 9,721,353 |
| 2024-08-13 | 2024-08-09 | 7.021 | 1,369,348 | +2,850 | 0.06% | 9,614,674 |
| 2024-08-12 | 2024-08-08 | 7.042 | 1,366,498 | +950 | 0.06% | 9,623,432 |
| 2024-08-09 | 2024-08-07 | 7.148 | 1,365,548 | +4,750 | 0.06% | 9,760,490 |
| 2024-08-08 | 2024-08-06 | 7.053 | 1,360,798 | -36,099 | 0.06% | 9,597,615 |
| 2024-08-07 | 2024-08-05 | 6.748 | 1,396,897 | +5,700 | 0.06% | 9,425,780 |
| 2024-08-06 | 2024-08-02 | 6.969 | 1,391,197 | -45,598 | 0.06% | 9,694,859 |
| 2024-08-02 | 2024-07-31 | 6.821 | 1,436,795 | -51,298 | 0.06% | 9,800,871 |
| 2024-08-01 | 2024-07-30 | 6.569 | 1,488,093 | -94,996 | 0.06% | 9,774,837 |
| 2024-07-31 | 2024-07-29 | 6.663 | 1,583,089 | -151,043 | 0.07% | 10,548,821 |
| 2024-07-30 | 2024-07-26 | 6.748 | 1,734,132 | +950 | 0.07% | 11,701,326 |
| 2024-07-29 | 2024-07-25 | 6.706 | 1,733,182 | -14,250 | 0.07% | 11,621,936 |
| 2024-07-26 | 2024-07-24 | 6.758 | 1,747,432 | +56,048 | 0.08% | 11,809,464 |
| 2024-07-25 | 2024-07-23 | 6.895 | 1,691,384 | +950 | 0.07% | 11,662,144 |
| 2024-07-24 | 2024-07-22 | 7.000 | 1,690,434 | -9,500 | 0.07% | 11,833,542 |
| 2024-07-23 | 2024-07-19 | 6.885 | 1,699,934 | +22,799 | 0.07% | 11,703,202 |
| 2024-07-19 | 2024-07-17 | 7.106 | 1,677,135 | -56,047 | 0.07% | 11,916,993 |
| 2024-07-18 | 2024-07-16 | 6.821 | 1,733,182 | -4,750 | 0.07% | 11,822,629 |
| 2024-07-17 | 2024-07-15 | 6.832 | 1,737,932 | +3,800 | 0.07% | 11,873,325 |
| 2024-07-16 | 2024-07-12 | 6.958 | 1,734,132 | -35,149 | 0.07% | 12,066,421 |
| 2024-07-15 | 2024-07-11 | 6.790 | 1,769,281 | -68,397 | 0.08% | 12,012,998 |
| 2024-07-12 | 2024-07-10 | 6.663 | 1,837,678 | +18,049 | 0.08% | 12,245,260 |
| 2024-07-11 | 2024-07-09 | 6.695 | 1,819,629 | -3,799 | 0.08% | 12,182,456 |
| 2024-07-10 | 2024-07-08 | 6.642 | 1,823,428 | +25,649 | 0.08% | 12,111,916 |
| 2024-07-09 | 2024-07-05 | 7.053 | 1,797,779 | +2,849 | 0.08% | 12,679,613 |
| 2024-07-08 | 2024-07-04 | 6.895 | 1,794,930 | +4,750 | 0.08% | 12,376,097 |
| 2024-07-05 | 2024-07-03 | 6.937 | 1,790,180 | -21,849 | 0.08% | 12,418,725 |
| 2024-07-04 | 2024-07-02 | 6.885 | 1,812,029 | -40,848 | 0.08% | 12,474,920 |
| 2024-07-03 | 2024-06-28 | 6.969 | 1,852,877 | +3,800 | 0.08% | 12,912,177 |
| 2024-07-02 | 2024-06-27 | 6.916 | 1,849,077 | -27,549 | 0.08% | 12,788,372 |
| 2024-06-28 | 2024-06-26 | 7.106 | 1,876,626 | -4,750 | 0.08% | 13,334,489 |
| 2024-06-27 | 2024-06-25 | 7.000 | 1,881,376 | -2,850 | 0.08% | 13,170,193 |
| 2024-06-26 | 2024-06-24 | 7.085 | 1,884,226 | +17,099 | 0.08% | 13,348,822 |
| 2024-06-25 | 2024-06-21 | 7.306 | 1,867,127 | +21,850 | 0.08% | 13,640,435 |
| 2024-06-24 | 2024-06-20 | 7.379 | 1,845,277 | -5,700 | 0.08% | 13,616,781 |
| 2024-06-21 | 2024-06-19 | 7.558 | 1,850,977 | -18,999 | 0.08% | 13,990,085 |
| 2024-06-20 | 2024-06-18 | 7.411 | 1,869,976 | -950 | 0.08% | 13,858,096 |
| 2024-06-19 | 2024-06-17 | 7.442 | 1,870,926 | +4,749 | 0.08% | 13,924,221 |
| 2024-06-18 | 2024-06-14 | 7.569 | 1,866,177 | +4,750 | 0.08% | 14,124,614 |
| 2024-06-17 | 2024-06-13 | 7.590 | 1,861,427 | -48,448 | 0.08% | 14,127,853 |
| 2024-06-14 | 2024-06-12 | 7.421 | 1,909,875 | +3,800 | 0.08% | 14,173,886 |
| 2024-06-13 | 2024-06-11 | 7.432 | 1,906,075 | +11,400 | 0.08% | 14,165,750 |
| 2024-06-12 | 2024-06-07 | 7.727 | 1,894,675 | -26,599 | 0.08% | 14,639,480 |
| 2024-06-11 | 2024-06-06 | 7.590 | 1,921,274 | +8,549 | 0.08% | 14,582,079 |
| 2024-06-07 | 2024-06-05 | 7.590 | 1,912,725 | -154,843 | 0.08% | 14,517,194 |
| 2024-06-06 | 2024-06-04 | 7.453 | 2,067,568 | +2,850 | 0.09% | 15,409,478 |
| 2024-06-05 | 2024-06-03 | 7.200 | 2,064,718 | -28,499 | 0.09% | 14,866,602 |
| 2024-06-04 | 2024-05-31 | 6.958 | 2,093,217 | +144,394 | 0.09% | 14,565,003 |
| 2024-06-03 | 2024-05-30 | 7.306 | 1,948,823 | +13,299 | 0.08% | 14,237,271 |
| 2024-05-31 | 2024-05-29 | 7.348 | 1,935,524 | +30,399 | 0.08% | 14,221,613 |
| 2024-05-30 | 2024-05-28 | 7.506 | 1,905,125 | -170,043 | 0.08% | 14,299,073 |
| 2024-05-29 | 2024-05-27 | 7.316 | 2,075,168 | -3,800 | 0.09% | 15,182,138 |
| 2024-05-28 | 2024-05-24 | 7.053 | 2,078,968 | +42,749 | 0.09% | 14,662,819 |
| 2024-05-27 | 2024-05-23 | 7.127 | 2,036,219 | +159,593 | 0.09% | 14,511,357 |
| 2024-05-24 | 2024-05-22 | 7.137 | 1,876,626 | +282,138 | 0.08% | 13,393,754 |
| 2024-05-23 | 2024-05-21 | 7.432 | 1,594,488 | +9,499 | 0.07% | 11,850,068 |
| 2024-05-22 | 2024-05-20 | 7.653 | 1,584,989 | -15,199 | 0.07% | 12,129,853 |
| 2024-05-21 | 2024-05-17 | 7.558 | 1,600,188 | -17,099 | 0.07% | 12,094,567 |
| 2024-05-20 | 2024-05-16 | 7.527 | 1,617,287 | +108,295 | 0.07% | 12,172,731 |
| 2024-05-17 | 2024-05-14 | 7.853 | 1,508,992 | +55,098 | 0.06% | 11,850,063 |
| 2024-05-16 | 2024-05-13 | 7.895 | 1,453,894 | +170,043 | 0.06% | 11,478,599 |
| 2024-05-14 | 2024-05-10 | 8.187 | 1,283,851 | -49,398 | 0.06% | 10,510,420 |
| 2024-05-13 | 2024-05-09 | 7.910 | 1,333,249 | +53,423 | 0.06% | 10,545,792 |
| 2024-05-10 | 2024-05-08 | 7.793 | 1,279,826 | +69,511 | 0.06% | 9,973,351 |
| 2024-05-09 | 2024-05-07 | 7.931 | 1,210,315 | -194,443 | 0.05% | 9,599,173 |
| 2024-05-08 | 2024-05-06 | 7.984 | 1,404,758 | -72,329 | 0.06% | 11,216,100 |
| 2024-05-07 | 2024-05-03 | 7.846 | 1,477,087 | +26,302 | 0.06% | 11,589,179 |
| 2024-05-06 | 2024-05-02 | 7.857 | 1,450,785 | -13,151 | 0.06% | 11,398,259 |
| 2024-05-03 | 2024-04-30 | 7.463 | 1,463,936 | +8,454 | 0.06% | 10,924,944 |
| 2024-05-02 | 2024-04-29 | 7.686 | 1,455,482 | +69,511 | 0.06% | 11,187,245 |
| 2024-04-29 | 2024-04-25 | 7.527 | 1,385,971 | +159,687 | 0.06% | 10,431,642 |
| 2024-04-26 | 2024-04-24 | 7.484 | 1,226,284 | +48,845 | 0.05% | 9,177,523 |
| 2024-04-25 | 2024-04-23 | 7.559 | 1,177,439 | +56,360 | 0.05% | 8,899,710 |
| 2024-04-24 | 2024-04-22 | 7.654 | 1,121,079 | +38,513 | 0.05% | 8,581,125 |
| 2024-04-22 | 2024-04-18 | 7.516 | 1,082,566 | -4,696 | 0.05% | 8,136,511 |
| 2024-04-19 | 2024-04-17 | 7.505 | 1,087,262 | +34,755 | 0.05% | 8,160,231 |
| 2024-04-18 | 2024-04-16 | 7.590 | 1,052,507 | -16,908 | 0.05% | 7,989,022 |
| 2024-04-17 | 2024-04-15 | 7.612 | 1,069,415 | +23,483 | 0.05% | 8,140,132 |
| 2024-04-16 | 2024-04-12 | 7.718 | 1,045,932 | +8,454 | 0.05% | 8,072,733 |
| 2024-04-15 | 2024-04-11 | 7.750 | 1,037,478 | -6,575 | 0.05% | 8,040,617 |
| 2024-04-12 | 2024-04-10 | 7.878 | 1,044,053 | +61,996 | 0.05% | 8,224,952 |
| 2024-04-11 | 2024-04-09 | 8.176 | 982,057 | -17,847 | 0.04% | 8,029,288 |
| 2024-04-10 | 2024-04-08 | 8.080 | 999,904 | +45,088 | 0.04% | 8,079,402 |
| 2024-04-09 | 2024-04-05 | 8.091 | 954,816 | +22,544 | 0.04% | 7,725,247 |
| 2024-04-08 | 2024-04-03 | 7.984 | 932,272 | +46,027 | 0.04% | 7,443,600 |
| 2024-04-05 | 2024-04-02 | 8.038 | 886,245 | +42,740 | 0.04% | 7,123,277 |
| 2024-04-03 | 2024-03-28 | 8.751 | 843,505 | +89,237 | 0.04% | 7,381,397 |
| 2024-04-02 | 2024-03-27 | 13.350 | 754,268 | +1,879 | 0.03% | 10,069,371 |
| 2024-03-28 | 2024-03-26 | 13.329 | 752,389 | -41,331 | 0.03% | 10,028,267 |
| 2024-03-27 | 2024-03-25 | 13.073 | 793,720 | -9,393 | 0.03% | 10,376,355 |
| 2024-03-26 | 2024-03-22 | 13.158 | 803,113 | +18,786 | 0.03% | 10,567,548 |
| 2024-03-25 | 2024-03-21 | 13.414 | 784,327 | -7,514 | 0.03% | 10,520,753 |
| 2024-03-22 | 2024-03-20 | 13.158 | 791,841 | +939 | 0.03% | 10,419,229 |
| 2024-03-21 | 2024-03-19 | 12.881 | 790,902 | +38,513 | 0.03% | 10,187,958 |
| 2024-03-15 | 2024-03-13 | 13.265 | 752,389 | +17,847 | 0.03% | 9,980,208 |
| 2024-03-13 | 2024-03-11 | 13.180 | 734,542 | +5,636 | 0.03% | 9,680,915 |
| 2024-03-12 | 2024-03-08 | 13.158 | 728,906 | +940 | 0.03% | 9,591,115 |
| 2024-03-11 | 2024-03-07 | 12.903 | 727,966 | +30,058 | 0.03% | 9,392,751 |
| 2024-03-07 | 2024-03-05 | 13.073 | 697,908 | +76,086 | 0.03% | 9,123,798 |
| 2024-03-06 | 2024-03-04 | 13.669 | 621,822 | -1,878 | 0.03% | 8,499,830 |
| 2024-03-05 | 2024-03-01 | 13.563 | 623,700 | +939 | 0.03% | 8,459,102 |
| 2024-03-04 | 2024-02-29 | 13.691 | 622,761 | -8,454 | 0.03% | 8,525,925 |
| 2024-03-01 | 2024-02-28 | 13.456 | 631,215 | +8,454 | 0.03% | 8,493,829 |
| 2024-02-29 | 2024-02-27 | 13.563 | 622,761 | +939 | 0.03% | 8,446,367 |
| 2024-02-26 | 2024-02-22 | 13.691 | 621,822 | +41,331 | 0.03% | 8,513,069 |
| 2024-02-23 | 2024-02-21 | 13.541 | 580,491 | -97,691 | 0.03% | 7,860,709 |
| 2024-02-22 | 2024-02-20 | 13.052 | 678,182 | -91,115 | 0.03% | 8,851,479 |
| 2024-02-21 | 2024-02-19 | 12.583 | 769,297 | -18,787 | 0.03% | 9,680,340 |
| 2024-02-20 | 2024-02-16 | 12.818 | 788,084 | -49,785 | 0.03% | 10,101,320 |
| 2024-02-19 | 2024-02-15 | 12.285 | 837,869 | +2,818 | 0.04% | 10,293,452 |
| 2024-02-16 | 2024-02-14 | 12.200 | 835,051 | +25,362 | 0.04% | 10,187,714 |
| 2024-02-15 | 2024-02-09 | 12.264 | 809,689 | +25,362 | 0.04% | 9,930,013 |
| 2024-02-14 | 2024-02-07 | 12.285 | 784,327 | +55,421 | 0.03% | 9,635,674 |
| 2024-02-08 | 2024-02-06 | 12.413 | 728,906 | -32,877 | 0.03% | 9,047,929 |
| 2024-02-07 | 2024-02-05 | 11.923 | 761,783 | +5,636 | 0.03% | 9,082,981 |
| 2024-02-06 | 2024-02-02 | 11.987 | 756,147 | +49,785 | 0.03% | 9,064,080 |
| 2024-02-05 | 2024-02-01 | 12.008 | 706,362 | +15,030 | 0.03% | 8,482,337 |
| 2024-02-02 | 2024-01-31 | 11.923 | 691,332 | +13,150 | 0.03% | 8,242,971 |
| 2024-01-31 | 2024-01-29 | 12.562 | 678,182 | +61,057 | 0.03% | 8,519,368 |
| 2024-01-30 | 2024-01-26 | 12.583 | 617,125 | -30,059 | 0.03% | 7,765,505 |
| 2024-01-29 | 2024-01-25 | 12.860 | 647,184 | +46,967 | 0.03% | 8,322,884 |
| 2024-01-26 | 2024-01-24 | 12.711 | 600,217 | +10,333 | 0.03% | 7,629,424 |
| 2024-01-25 | 2024-01-23 | 12.605 | 589,884 | -37,574 | 0.03% | 7,435,282 |
| 2024-01-24 | 2024-01-22 | 12.072 | 627,458 | +41,331 | 0.03% | 7,574,899 |
| 2024-01-23 | 2024-01-19 | 12.477 | 586,127 | +39,452 | 0.03% | 7,313,048 |
| 2024-01-22 | 2024-01-18 | 12.839 | 546,675 | +18,787 | 0.02% | 7,018,683 |
| 2024-01-19 | 2024-01-17 | 12.690 | 527,888 | +17,847 | 0.02% | 6,698,802 |
| 2024-01-18 | 2024-01-16 | 13.286 | 510,041 | +33,817 | 0.02% | 6,776,396 |
| 2024-01-17 | 2024-01-15 | 13.648 | 476,224 | +18,786 | 0.02% | 6,499,477 |
| 2024-01-16 | 2024-01-12 | 13.669 | 457,438 | +33,816 | 0.02% | 6,252,826 |
| 2024-01-12 | 2024-01-10 | 14.138 | 423,622 | -28,180 | 0.02% | 5,989,019 |
| 2024-01-11 | 2024-01-09 | 13.776 | 451,802 | -2,818 | 0.02% | 6,223,885 |
| 2024-01-10 | 2024-01-08 | 13.648 | 454,620 | -1,878 | 0.02% | 6,204,627 |
| 2024-01-09 | 2024-01-05 | 13.882 | 456,498 | +19,726 | 0.02% | 6,337,173 |
| 2024-01-08 | 2024-01-04 | 14.351 | 436,772 | +5,636 | 0.02% | 6,267,925 |
| 2024-01-05 | 2024-01-03 | 14.308 | 431,136 | +10,332 | 0.02% | 6,168,686 |
| 2024-01-04 | 2024-01-02 | 14.521 | 420,804 | +5,636 | 0.02% | 6,110,452 |
| 2024-01-03 | 2023-12-29 | 14.734 | 415,168 | -1,878 | 0.02% | 6,117,008 |
| 2024-01-02 | 2023-12-28 | 14.627 | 417,046 | +10,332 | 0.02% | 6,100,280 |
| 2023-12-29 | 2023-12-27 | 14.159 | 406,714 | +14,090 | 0.02% | 5,758,639 |
| 2023-12-28 | 2023-12-22 | 14.393 | 392,624 | -2,818 | 0.02% | 5,651,095 |
| 2023-12-27 | 2023-12-21 | 14.393 | 395,442 | -1,878 | 0.02% | 5,691,655 |
| 2023-12-22 | 2023-12-20 | 14.308 | 397,320 | +9,393 | 0.02% | 5,684,847 |
| 2023-12-21 | 2023-12-19 | 14.500 | 387,927 | +15,029 | 0.02% | 5,624,789 |
| 2023-12-20 | 2023-12-18 | 14.819 | 372,898 | +18,787 | 0.02% | 5,525,968 |
| 2023-12-19 | 2023-12-15 | 15.074 | 354,111 | +19,726 | 0.02% | 5,338,039 |
| 2023-12-18 | 2023-12-14 | 15.436 | 334,385 | -30,059 | 0.01% | 5,161,714 |
| 2023-12-15 | 2023-12-13 | 15.096 | 364,444 | -9,393 | 0.02% | 5,501,564 |
| 2023-12-14 | 2023-12-12 | 14.862 | 373,837 | +9,393 | 0.02% | 5,555,803 |
| 2023-12-13 | 2023-12-11 | 14.755 | 364,444 | -12,211 | 0.02% | 5,377,410 |
| 2023-12-12 | 2023-12-08 | 14.478 | 376,655 | +38,513 | 0.02% | 5,453,330 |
| 2023-12-11 | 2023-12-07 | 14.862 | 338,142 | +44,149 | 0.01% | 5,025,319 |
| 2023-12-08 | 2023-12-06 | 15.756 | 293,993 | -940 | 0.01% | 4,632,099 |
| 2023-12-07 | 2023-12-05 | 15.373 | 294,933 | -85,479 | 0.01% | 4,533,876 |
| 2023-12-06 | 2023-12-04 | 15.458 | 380,412 | -4,697 | 0.02% | 5,880,306 |
| 2023-12-04 | 2023-11-30 | 15.990 | 385,109 | -4,697 | 0.02% | 6,157,901 |
| 2023-12-01 | 2023-11-29 | 16.011 | 389,806 | -9,393 | 0.02% | 6,241,306 |
| 2023-11-30 | 2023-11-28 | 16.714 | 399,199 | -116,478 | 0.02% | 6,672,187 |
| 2023-11-29 | 2023-11-27 | 15.011 | 515,677 | +28,180 | 0.02% | 7,740,624 |
| 2023-11-28 | 2023-11-24 | 14.925 | 487,497 | +2,818 | 0.02% | 7,276,107 |
| 2023-11-27 | 2023-11-23 | 15.117 | 484,679 | -25,362 | 0.02% | 7,326,924 |
| 2023-11-24 | 2023-11-22 | 14.627 | 510,041 | +16,908 | 0.02% | 7,460,551 |
| 2023-11-23 | 2023-11-21 | 15.032 | 493,133 | -7,514 | 0.02% | 7,412,725 |
| 2023-11-22 | 2023-11-20 | 14.862 | 500,647 | -14,090 | 0.02% | 7,440,398 |
| 2023-11-21 | 2023-11-17 | 14.521 | 514,737 | -23,484 | 0.02% | 7,474,444 |
| 2023-11-20 | 2023-11-16 | 14.542 | 538,221 | -21,604 | 0.02% | 7,826,912 |
| 2023-11-17 | 2023-11-15 | 14.606 | 559,825 | -89,237 | 0.02% | 8,176,840 |
| 2023-11-16 | 2023-11-14 | 14.052 | 649,062 | +58,239 | 0.03% | 9,120,932 |
| 2023-11-15 | 2023-11-13 | 13.776 | 590,823 | -47,907 | 0.03% | 8,138,995 |
| 2023-11-14 | 2023-11-10 | 13.903 | 638,730 | +29,120 | 0.03% | 8,880,545 |
| 2023-11-13 | 2023-11-09 | 14.138 | 609,610 | +77,965 | 0.03% | 8,618,452 |
| 2023-11-10 | 2023-11-08 | 14.265 | 531,645 | -1,879 | 0.02% | 7,584,128 |
| 2023-11-09 | 2023-11-07 | 14.180 | 533,524 | +26,301 | 0.02% | 7,565,494 |
| 2023-11-08 | 2023-11-06 | 14.478 | 507,223 | -108,023 | 0.02% | 7,343,734 |
| 2023-11-07 | 2023-11-03 | 13.946 | 615,246 | -77,965 | 0.03% | 8,580,235 |
| 2023-11-06 | 2023-11-02 | 13.605 | 693,211 | -34,755 | 0.03% | 9,431,384 |
| 2023-11-03 | 2023-11-01 | 13.329 | 727,966 | +8,454 | 0.03% | 9,702,743 |
| 2023-11-02 | 2023-10-31 | 13.307 | 719,512 | +63,874 | 0.03% | 9,574,744 |
| 2023-11-01 | 2023-10-30 | 13.584 | 655,638 | -128,689 | 0.03% | 8,906,230 |
| 2023-10-31 | 2023-10-27 | 12.754 | 784,327 | -46,966 | 0.03% | 10,003,065 |
| 2023-10-27 | 2023-10-25 | 12.243 | 831,293 | -13,151 | 0.04% | 10,177,265 |
| 2023-10-26 | 2023-10-24 | 12.051 | 844,444 | +8,454 | 0.04% | 10,176,452 |
| 2023-10-25 | 2023-10-20 | 12.094 | 835,990 | +28,180 | 0.04% | 10,110,172 |
| 2023-10-24 | 2023-10-19 | 12.307 | 807,810 | -8,454 | 0.04% | 9,941,368 |
| 2023-10-20 | 2023-10-18 | 12.562 | 816,264 | +1,879 | 0.04% | 10,253,963 |
| 2023-10-17 | 2023-10-13 | 12.924 | 814,385 | +26,301 | 0.04% | 10,525,132 |
| 2023-10-16 | 2023-10-12 | 13.094 | 788,084 | +44,149 | 0.03% | 10,319,454 |
| 2023-10-13 | 2023-10-11 | 12.967 | 743,935 | -26,302 | 0.03% | 9,646,314 |
| 2023-10-12 | 2023-10-10 | 12.732 | 770,237 | +8,454 | 0.03% | 9,806,966 |
| 2023-10-11 | 2023-10-09 | 12.924 | 761,783 | -9,393 | 0.03% | 9,845,303 |
| 2023-10-10 | 2023-10-06 | 12.690 | 771,176 | -105,206 | 0.03% | 9,786,082 |
| 2023-10-09 | 2023-10-05 | 11.859 | 876,382 | +9,394 | 0.04% | 10,393,403 |
| 2023-10-06 | 2023-10-04 | 11.966 | 866,988 | +23,483 | 0.04% | 10,374,293 |
| 2023-10-05 | 2023-10-03 | 12.136 | 843,505 | +82,662 | 0.04% | 10,236,975 |
| 2023-10-04 | 2023-09-29 | 12.626 | 760,843 | -51,664 | 0.03% | 9,606,360 |
| 2023-10-03 | 2023-09-28 | 12.562 | 812,507 | -18,786 | 0.04% | 10,206,768 |
| 2023-09-29 | 2023-09-27 | 12.541 | 831,293 | -14,090 | 0.04% | 10,425,059 |
| 2023-09-28 | 2023-09-26 | 12.392 | 845,383 | +12,211 | 0.04% | 10,475,761 |
| 2023-09-27 | 2023-09-25 | 12.328 | 833,172 | +9,393 | 0.04% | 10,271,227 |
| 2023-09-26 | 2023-09-22 | 12.434 | 823,779 | -51,663 | 0.04% | 10,243,130 |
| 2023-09-25 | 2023-09-21 | 12.136 | 875,442 | +30,059 | 0.04% | 10,624,569 |
| 2023-09-22 | 2023-09-20 | 12.349 | 845,383 | -940 | 0.04% | 10,439,762 |
| 2023-09-21 | 2023-09-19 | 12.328 | 846,323 | +9,394 | 0.04% | 10,433,351 |
| 2023-09-20 | 2023-09-18 | 12.200 | 836,929 | +9,393 | 0.04% | 10,210,625 |
| 2023-09-19 | 2023-09-15 | 12.264 | 827,536 | +56,360 | 0.04% | 10,148,889 |
| 2023-09-18 | 2023-09-14 | 12.392 | 771,176 | +18,787 | 0.03% | 9,556,208 |
| 2023-09-15 | 2023-09-13 | 12.264 | 752,389 | +16,908 | 0.03% | 9,227,287 |
| 2023-09-14 | 2023-09-12 | 12.328 | 735,481 | +56,360 | 0.03% | 9,066,906 |
| 2023-09-13 | 2023-09-11 | 12.285 | 679,121 | -23,483 | 0.03% | 8,343,189 |
| 2023-09-12 | 2023-09-07 | 12.639 | 702,604 | +14,090 | 0.03% | 8,880,360 |
| 2023-09-11 | 2023-09-06 | 12.595 | 688,514 | +28,643 | 0.03% | 8,672,057 |
| 2023-09-07 | 2023-09-05 | 12.617 | 659,871 | +45,572 | 0.03% | 8,325,769 |
| 2023-09-06 | 2023-09-04 | 12.727 | 614,299 | +30,990 | 0.03% | 7,818,173 |
| 2023-09-05 | 2023-08-31 | 12.420 | 583,309 | +16,406 | 0.03% | 7,244,570 |
| 2023-09-04 | 2023-08-30 | 12.639 | 566,903 | +54,687 | 0.03% | 7,165,207 |
| 2023-08-31 | 2023-08-29 | 12.683 | 512,216 | +31,900 | 0.02% | 6,496,485 |
| 2023-08-30 | 2023-08-28 | 12.442 | 480,316 | -7,291 | 0.02% | 5,975,959 |
| 2023-08-29 | 2023-08-25 | 12.288 | 487,607 | -5,469 | 0.02% | 5,991,774 |
| 2023-08-28 | 2023-08-24 | 12.222 | 493,076 | -9,114 | 0.02% | 6,026,519 |
| 2023-08-24 | 2023-08-22 | 12.135 | 502,190 | -16,406 | 0.02% | 6,093,835 |
| 2023-08-23 | 2023-08-21 | 12.025 | 518,596 | +30,989 | 0.02% | 6,236,016 |
| 2023-08-22 | 2023-08-18 | 12.047 | 487,607 | -9,115 | 0.02% | 5,874,079 |
| 2023-08-21 | 2023-08-17 | 12.178 | 496,722 | -55,598 | 0.02% | 6,049,282 |
| 2023-08-17 | 2023-08-15 | 12.244 | 552,320 | +35,546 | 0.02% | 6,762,736 |
| 2023-08-16 | 2023-08-14 | 12.332 | 516,774 | -31,900 | 0.02% | 6,372,861 |
| 2023-08-15 | 2023-08-11 | 12.113 | 548,674 | -2,735 | 0.02% | 6,645,856 |
| 2023-08-14 | 2023-08-10 | 12.551 | 551,409 | -22,786 | 0.02% | 6,920,976 |
| 2023-08-11 | 2023-08-09 | 12.815 | 574,195 | -43,749 | 0.03% | 7,358,169 |
| 2023-08-10 | 2023-08-08 | 12.464 | 617,944 | +65,624 | 0.03% | 7,701,848 |
| 2023-08-09 | 2023-08-07 | 12.749 | 552,320 | +102,994 | 0.02% | 7,041,487 |
| 2023-08-08 | 2023-08-04 | 14.197 | 449,326 | -9,115 | 0.02% | 6,379,157 |
| 2023-08-07 | 2023-08-03 | 13.934 | 458,441 | +20,964 | 0.02% | 6,387,849 |
| 2023-08-04 | 2023-08-02 | 13.912 | 437,477 | +36,458 | 0.02% | 6,086,140 |
| 2023-08-03 | 2023-08-01 | 14.482 | 401,019 | -64,713 | 0.02% | 5,807,729 |
| 2023-08-02 | 2023-07-31 | 14.373 | 465,732 | -33,724 | 0.02% | 6,693,833 |
| 2023-08-01 | 2023-07-28 | 14.066 | 499,456 | -25,521 | 0.02% | 7,025,104 |
| 2023-07-31 | 2023-07-27 | 13.934 | 524,977 | -9,114 | 0.02% | 7,314,952 |
| 2023-07-28 | 2023-07-26 | 13.649 | 534,091 | -3,646 | 0.02% | 7,289,590 |
| 2023-07-27 | 2023-07-25 | 13.627 | 537,737 | -26,432 | 0.02% | 7,327,554 |
| 2023-07-26 | 2023-07-24 | 13.298 | 564,169 | -18,229 | 0.03% | 7,502,039 |
| 2023-07-25 | 2023-07-21 | 13.385 | 582,398 | -4,557 | 0.03% | 7,795,558 |
| 2023-07-24 | 2023-07-20 | 13.056 | 586,955 | +36,458 | 0.03% | 7,663,360 |
| 2023-07-21 | 2023-07-19 | 13.232 | 550,497 | +2,734 | 0.02% | 7,283,997 |
| 2023-07-20 | 2023-07-18 | 13.276 | 547,763 | -9,114 | 0.02% | 7,271,861 |
| 2023-07-18 | 2023-07-13 | 13.319 | 556,877 | -912 | 0.02% | 7,417,293 |
| 2023-07-12 | 2023-07-10 | 13.078 | 557,789 | +3,646 | 0.02% | 7,294,805 |
| 2023-07-11 | 2023-07-07 | 13.012 | 554,143 | +14,583 | 0.02% | 7,210,644 |
| 2023-07-10 | 2023-07-06 | 13.276 | 539,560 | -1,823 | 0.02% | 7,162,961 |
| 2023-07-07 | 2023-07-05 | 13.605 | 541,383 | -4,557 | 0.02% | 7,365,357 |
| 2023-07-06 | 2023-07-04 | 13.934 | 545,940 | +25,521 | 0.02% | 7,607,047 |
| 2023-07-05 | 2023-07-03 | 13.495 | 520,419 | +45,572 | 0.02% | 7,023,050 |
| 2023-07-04 | 2023-06-30 | 14.000 | 474,847 | -7,291 | 0.02% | 6,647,707 |
| 2023-07-03 | 2023-06-29 | 13.692 | 482,138 | +911 | 0.02% | 6,601,664 |
| 2023-06-30 | 2023-06-28 | 13.846 | 481,227 | +9,114 | 0.02% | 6,663,108 |
| 2023-06-29 | 2023-06-27 | 14.087 | 472,113 | +20,052 | 0.02% | 6,650,870 |
| 2023-06-28 | 2023-06-26 | 14.131 | 452,061 | -22,786 | 0.02% | 6,388,228 |
| 2023-06-27 | 2023-06-23 | 13.692 | 474,847 | +30,078 | 0.02% | 6,501,832 |
| 2023-06-26 | 2023-06-21 | 14.087 | 444,769 | +38,281 | 0.02% | 6,265,663 |
| 2023-06-23 | 2023-06-20 | 14.175 | 406,488 | +4,557 | 0.02% | 5,762,059 |
| 2023-06-20 | 2023-06-16 | 14.329 | 401,931 | -92,056 | 0.02% | 5,759,200 |
| 2023-06-19 | 2023-06-15 | 13.868 | 493,987 | -36,458 | 0.02% | 6,850,623 |
| 2023-06-16 | 2023-06-14 | 13.473 | 530,445 | +8,203 | 0.02% | 7,146,711 |
| 2023-06-15 | 2023-06-13 | 13.605 | 522,242 | -58,333 | 0.02% | 7,104,949 |
| 2023-06-13 | 2023-06-09 | 13.232 | 580,575 | +27,344 | 0.03% | 7,681,979 |
| 2023-06-12 | 2023-06-08 | 13.166 | 553,231 | +78,384 | 0.02% | 7,283,753 |
| 2023-06-09 | 2023-06-07 | 13.363 | 474,847 | -36,458 | 0.02% | 6,345,538 |
| 2023-06-08 | 2023-06-06 | 13.056 | 511,305 | +46,484 | 0.02% | 6,675,664 |
| 2023-06-07 | 2023-06-05 | 13.210 | 464,821 | -61,067 | 0.02% | 6,140,160 |
| 2023-06-06 | 2023-06-02 | 12.617 | 525,888 | -109,374 | 0.02% | 6,635,270 |
| 2023-06-05 | 2023-06-01 | 12.332 | 635,262 | +82,031 | 0.03% | 7,834,056 |
| 2023-06-01 | 2023-05-30 | 12.266 | 553,231 | +36,457 | 0.02% | 6,786,030 |
| 2023-05-31 | 2023-05-29 | 12.683 | 516,774 | +39,193 | 0.02% | 6,554,295 |
| 2023-05-30 | 2023-05-25 | 13.100 | 477,581 | -18,229 | 0.02% | 6,256,319 |
| 2023-05-29 | 2023-05-24 | 13.517 | 495,810 | -31,901 | 0.02% | 6,701,831 |
| 2023-05-25 | 2023-05-23 | 13.495 | 527,711 | +2,734 | 0.02% | 7,121,455 |
| 2023-05-22 | 2023-05-18 | 13.473 | 524,977 | -6,380 | 0.02% | 7,073,040 |
| 2023-05-19 | 2023-05-17 | 13.912 | 531,357 | -6,380 | 0.02% | 7,392,190 |
| 2023-05-18 | 2023-05-16 | 14.241 | 537,737 | -38,281 | 0.02% | 7,657,942 |
| 2023-05-16 | 2023-05-12 | 13.780 | 576,018 | +12,761 | 0.03% | 7,937,673 |
| 2023-05-12 | 2023-05-10 | 14.131 | 563,257 | +7,291 | 0.03% | 7,959,576 |
| 2023-05-11 | 2023-05-09 | 14.087 | 555,966 | +20,963 | 0.02% | 7,832,145 |
| 2023-05-09 | 2023-05-05 | 14.460 | 535,003 | -7,291 | 0.02% | 7,736,403 |
| 2023-05-08 | 2023-05-04 | 14.285 | 542,294 | +9,114 | 0.02% | 7,746,638 |
| 2023-05-05 | 2023-05-03 | 13.934 | 533,180 | +5,469 | 0.02% | 7,429,251 |
| 2023-05-04 | 2023-05-02 | 14.548 | 527,711 | +8,203 | 0.02% | 7,677,223 |
| 2023-05-03 | 2023-04-28 | 14.571 | 519,508 | +47,547 | 0.02% | 7,569,530 |
| 2023-05-02 | 2023-04-27 | 14.862 | 471,961 | +31,228 | 0.02% | 7,014,278 |
| 2023-04-28 | 2023-04-26 | 14.974 | 440,733 | -893 | 0.02% | 6,599,566 |
| 2023-04-27 | 2023-04-25 | 14.593 | 441,626 | +10,707 | 0.02% | 6,444,644 |
| 2023-04-26 | 2023-04-24 | 15.064 | 430,919 | +25,874 | 0.02% | 6,491,249 |
| 2023-04-25 | 2023-04-21 | 15.109 | 405,045 | -12,491 | 0.02% | 6,119,649 |
| 2023-04-24 | 2023-04-20 | 15.265 | 417,536 | -17,844 | 0.02% | 6,373,887 |
| 2023-04-21 | 2023-04-19 | 15.109 | 435,380 | +28,550 | 0.02% | 6,577,967 |
| 2023-04-20 | 2023-04-18 | 15.310 | 406,830 | +18,737 | 0.02% | 6,228,694 |
| 2023-04-19 | 2023-04-17 | 15.310 | 388,093 | -13,383 | 0.02% | 5,941,825 |
| 2023-04-18 | 2023-04-14 | 15.086 | 401,476 | +57,101 | 0.02% | 6,056,727 |
| 2023-04-17 | 2023-04-13 | 15.131 | 344,375 | +2,677 | 0.02% | 5,210,732 |
| 2023-04-14 | 2023-04-12 | 15.041 | 341,698 | -15,168 | 0.02% | 5,139,588 |
| 2023-04-13 | 2023-04-11 | 14.884 | 356,866 | -89,221 | 0.02% | 5,311,737 |
| 2023-04-12 | 2023-04-06 | 14.122 | 446,087 | -80,299 | 0.02% | 6,299,752 |
| 2023-04-11 | 2023-04-04 | 13.450 | 526,386 | +51,749 | 0.02% | 7,079,766 |
| 2023-04-06 | 2023-04-03 | 13.853 | 474,637 | +26,766 | 0.02% | 6,575,267 |
| 2023-04-04 | 2023-03-31 | 13.898 | 447,871 | +33,012 | 0.02% | 6,224,550 |
| 2023-04-03 | 2023-03-30 | 14.055 | 414,859 | +52,640 | 0.02% | 5,830,843 |
| 2023-03-31 | 2023-03-29 | 14.257 | 362,219 | -2,677 | 0.02% | 5,164,065 |
| 2023-03-30 | 2023-03-28 | 14.167 | 364,896 | +24,090 | 0.02% | 5,169,511 |
| 2023-03-29 | 2023-03-27 | 14.369 | 340,806 | -57,994 | 0.02% | 4,896,983 |
| 2023-03-28 | 2023-03-24 | 13.674 | 398,800 | +4,461 | 0.02% | 5,453,161 |
| 2023-03-27 | 2023-03-23 | 13.943 | 394,339 | -1,784 | 0.02% | 5,498,237 |
| 2023-03-24 | 2023-03-22 | 13.786 | 396,123 | +16,060 | 0.02% | 5,460,954 |
| 2023-03-23 | 2023-03-21 | 13.943 | 380,063 | -8,922 | 0.02% | 5,299,188 |
| 2023-03-21 | 2023-03-17 | 14.077 | 388,985 | +892 | 0.02% | 5,475,904 |
| 2023-03-20 | 2023-03-16 | 13.808 | 388,093 | +17,844 | 0.02% | 5,358,952 |
| 2023-03-17 | 2023-03-15 | 13.674 | 370,249 | -13,383 | 0.02% | 5,062,757 |
| 2023-03-16 | 2023-03-14 | 13.315 | 383,632 | +20,521 | 0.02% | 5,108,161 |
| 2023-03-15 | 2023-03-13 | 13.719 | 363,111 | +8,922 | 0.02% | 4,981,431 |
| 2023-03-14 | 2023-03-10 | 13.562 | 354,189 | -4,461 | 0.02% | 4,803,455 |
| 2023-03-13 | 2023-03-09 | 13.831 | 358,650 | +4,461 | 0.02% | 4,960,430 |
| 2023-03-09 | 2023-03-07 | 14.189 | 354,189 | +11,599 | 0.02% | 5,025,764 |
| 2023-03-08 | 2023-03-06 | 14.234 | 342,590 | +2,676 | 0.02% | 4,876,539 |
| 2023-03-07 | 2023-03-03 | 14.324 | 339,914 | +1,785 | 0.02% | 4,868,927 |
| 2023-03-06 | 2023-03-02 | 14.257 | 338,129 | +3,568 | 0.02% | 4,820,620 |
| 2023-03-03 | 2023-03-01 | 14.234 | 334,561 | -8,029 | 0.02% | 4,762,252 |
| 2023-03-02 | 2023-02-28 | 13.226 | 342,590 | +9,814 | 0.02% | 4,530,958 |
| 2023-03-01 | 2023-02-27 | 13.629 | 332,776 | -15,168 | 0.02% | 4,535,434 |
| 2023-02-27 | 2023-02-23 | 13.898 | 347,944 | -1,784 | 0.02% | 4,835,756 |
| 2023-02-24 | 2023-02-22 | 13.719 | 349,728 | +8,922 | 0.02% | 4,797,833 |
| 2023-02-23 | 2023-02-21 | 13.988 | 340,806 | +23,197 | 0.02% | 4,767,110 |
| 2023-02-21 | 2023-02-17 | 14.324 | 317,609 | -892 | 0.01% | 4,549,430 |
| 2023-02-20 | 2023-02-16 | 14.526 | 318,501 | +29,443 | 0.01% | 4,626,463 |
| 2023-02-17 | 2023-02-15 | 14.884 | 289,058 | -1,784 | 0.01% | 4,302,456 |
| 2023-02-16 | 2023-02-14 | 15.355 | 290,842 | +1,784 | 0.01% | 4,465,921 |
| 2023-02-15 | 2023-02-13 | 15.153 | 289,058 | +2,677 | 0.01% | 4,380,211 |
| 2023-02-14 | 2023-02-10 | 15.041 | 286,381 | -1,785 | 0.01% | 4,307,547 |
| 2023-02-13 | 2023-02-09 | 15.221 | 288,166 | +1,785 | 0.01% | 4,386,073 |
| 2023-02-10 | 2023-02-08 | 15.176 | 286,381 | -13,383 | 0.01% | 4,346,065 |
| 2023-02-09 | 2023-02-07 | 14.772 | 299,764 | +16,952 | 0.01% | 4,428,210 |
| 2023-02-08 | 2023-02-06 | 14.952 | 282,812 | +1,784 | 0.01% | 4,228,506 |
| 2023-02-07 | 2023-02-03 | 15.467 | 281,028 | -2,677 | 0.01% | 4,346,723 |
| 2023-02-06 | 2023-02-02 | 15.557 | 283,705 | -4,461 | 0.01% | 4,413,568 |
| 2023-02-03 | 2023-02-01 | 15.467 | 288,166 | -4,461 | 0.01% | 4,457,128 |
| 2023-02-02 | 2023-01-31 | 15.153 | 292,627 | +26,767 | 0.01% | 4,434,293 |
| 2023-02-01 | 2023-01-30 | 15.579 | 265,860 | -20,521 | 0.01% | 4,141,914 |
| 2023-01-31 | 2023-01-27 | 16.050 | 286,381 | +2,676 | 0.01% | 4,596,429 |
| 2023-01-30 | 2023-01-26 | 15.893 | 283,705 | -13,383 | 0.01% | 4,508,962 |
| 2023-01-27 | 2023-01-20 | 15.602 | 297,088 | -4,461 | 0.01% | 4,635,085 |
| 2023-01-26 | 2023-01-19 | 15.557 | 301,549 | -892 | 0.01% | 4,691,165 |
| 2023-01-20 | 2023-01-18 | 15.512 | 302,441 | +12,491 | 0.01% | 4,691,482 |
| 2023-01-19 | 2023-01-17 | 15.669 | 289,950 | -51,748 | 0.01% | 4,543,218 |
| 2023-01-18 | 2023-01-16 | 15.310 | 341,698 | -9,815 | 0.02% | 5,231,503 |
| 2023-01-17 | 2023-01-13 | 15.333 | 351,513 | -31,227 | 0.02% | 5,389,653 |
| 2023-01-16 | 2023-01-12 | 14.907 | 382,740 | +22,305 | 0.02% | 5,705,436 |
| 2023-01-13 | 2023-01-11 | 15.198 | 360,435 | -34,796 | 0.02% | 5,477,974 |
| 2023-01-12 | 2023-01-10 | 14.817 | 395,231 | +20,521 | 0.02% | 5,856,198 |
| 2023-01-11 | 2023-01-09 | 15.221 | 374,710 | -43,718 | 0.02% | 5,703,328 |
| 2023-01-10 | 2023-01-06 | 14.593 | 418,428 | -8,030 | 0.02% | 6,106,116 |
| 2023-01-09 | 2023-01-05 | 14.458 | 426,458 | +21,413 | 0.02% | 6,165,940 |
| 2023-01-06 | 2023-01-04 | 14.369 | 405,045 | -27,659 | 0.02% | 5,820,022 |
| 2023-01-05 | 2023-01-03 | 13.965 | 432,704 | +12,491 | 0.02% | 6,042,856 |
| 2023-01-04 | 2022-12-30 | 13.764 | 420,213 | +4,461 | 0.02% | 5,783,639 |
| 2023-01-03 | 2022-12-29 | 13.831 | 415,752 | -1,784 | 0.02% | 5,750,198 |
| 2022-12-30 | 2022-12-28 | 13.674 | 417,536 | +6,245 | 0.02% | 5,709,355 |
| 2022-12-29 | 2022-12-23 | 13.517 | 411,291 | +4,461 | 0.02% | 5,559,425 |
| 2022-12-28 | 2022-12-22 | 13.270 | 406,830 | +5,354 | 0.02% | 5,398,809 |
| 2022-12-23 | 2022-12-21 | 13.427 | 401,476 | -1,785 | 0.02% | 5,390,757 |
| 2022-12-22 | 2022-12-20 | 13.338 | 403,261 | -892 | 0.02% | 5,378,566 |
| 2022-12-21 | 2022-12-19 | 13.226 | 404,153 | +47,287 | 0.02% | 5,345,165 |
| 2022-12-20 | 2022-12-16 | 14.189 | 356,866 | -6,245 | 0.02% | 5,063,749 |
| 2022-12-19 | 2022-12-15 | 13.808 | 363,111 | +892 | 0.02% | 5,013,990 |
| 2022-12-16 | 2022-12-14 | 14.346 | 362,219 | -8,030 | 0.02% | 5,196,543 |
| 2022-12-15 | 2022-12-13 | 14.257 | 370,249 | +16,060 | 0.02% | 5,278,546 |
| 2022-12-14 | 2022-12-12 | 14.705 | 354,189 | +22,305 | 0.02% | 5,208,375 |
| 2022-12-13 | 2022-12-09 | 14.795 | 331,884 | +52,640 | 0.02% | 4,910,137 |
| 2022-12-12 | 2022-12-08 | 15.445 | 279,244 | +2,677 | 0.01% | 4,312,870 |
| 2022-12-09 | 2022-12-07 | 15.691 | 276,567 | -28,551 | 0.01% | 4,339,720 |
| 2022-12-08 | 2022-12-06 | 13.001 | 305,118 | +4,461 | 0.01% | 3,966,972 |
| 2022-12-07 | 2022-12-05 | 12.979 | 300,657 | +10,707 | 0.01% | 3,902,233 |
| 2022-12-06 | 2022-12-02 | 12.419 | 289,950 | -5,353 | 0.01% | 3,600,777 |
| 2022-12-05 | 2022-12-01 | 12.710 | 295,303 | -9,815 | 0.01% | 3,753,308 |
| 2022-12-02 | 2022-11-30 | 12.688 | 305,118 | -8,922 | 0.01% | 3,871,218 |
| 2022-12-01 | 2022-11-29 | 11.544 | 314,040 | -8,030 | 0.01% | 3,625,397 |
| 2022-11-30 | 2022-11-28 | 10.984 | 322,070 | +1,785 | 0.01% | 3,537,608 |
| 2022-11-29 | 2022-11-25 | 10.816 | 320,285 | +10,706 | 0.01% | 3,464,154 |
| 2022-11-28 | 2022-11-24 | 10.928 | 309,579 | -1,784 | 0.01% | 3,383,058 |
| 2022-11-25 | 2022-11-23 | 10.883 | 311,363 | +892 | 0.01% | 3,388,594 |
| 2022-11-24 | 2022-11-22 | 11.018 | 310,471 | +21,413 | 0.01% | 3,420,644 |
| 2022-11-23 | 2022-11-21 | 11.343 | 289,058 | +15,168 | 0.01% | 3,278,678 |
| 2022-11-21 | 2022-11-17 | 11.656 | 273,890 | -893 | 0.01% | 3,192,588 |
| 2022-11-18 | 2022-11-16 | 11.791 | 274,783 | -7,137 | 0.01% | 3,239,955 |
| 2022-11-17 | 2022-11-15 | 11.993 | 281,920 | +892 | 0.01% | 3,380,983 |
| 2022-11-16 | 2022-11-14 | 11.612 | 281,028 | -8,030 | 0.01% | 3,263,192 |
| 2022-11-15 | 2022-11-11 | 10.894 | 289,058 | -18,736 | 0.01% | 3,149,086 |
| 2022-11-14 | 2022-11-10 | 10.199 | 307,794 | +20,520 | 0.01% | 3,139,315 |
| 2022-11-11 | 2022-11-09 | 10.592 | 287,274 | +15,168 | 0.01% | 3,042,716 |
| 2022-11-10 | 2022-11-08 | 10.883 | 272,106 | +8,922 | 0.01% | 2,961,356 |
| 2022-11-09 | 2022-11-07 | 11.040 | 263,184 | -7,138 | 0.01% | 2,905,555 |
| 2022-11-08 | 2022-11-04 | 10.805 | 270,322 | -4,461 | 0.01% | 2,920,732 |
| 2022-11-07 | 2022-11-03 | 10.334 | 274,783 | +12,491 | 0.01% | 2,839,580 |
| 2022-11-04 | 2022-11-02 | 10.625 | 262,292 | +1,785 | 0.01% | 2,786,934 |
| 2022-11-03 | 2022-11-01 | 10.368 | 260,507 | -892 | 0.01% | 2,700,813 |
| 2022-11-02 | 2022-10-31 | 9.605 | 261,399 | -27,659 | 0.01% | 2,510,834 |
| 2022-11-01 | 2022-10-28 | 10.087 | 289,058 | +892 | 0.01% | 2,915,821 |
| 2022-10-31 | 2022-10-27 | 10.435 | 288,166 | +4,461 | 0.01% | 3,006,947 |
| 2022-10-28 | 2022-10-26 | 10.468 | 283,705 | +4,461 | 0.01% | 2,969,937 |
| 2022-10-26 | 2022-10-24 | 10.188 | 279,244 | +2,677 | 0.01% | 2,844,992 |
| 2022-10-25 | 2022-10-21 | 11.085 | 276,567 | -26,766 | 0.01% | 3,065,702 |
| 2022-10-24 | 2022-10-20 | 10.244 | 303,333 | +8,922 | 0.01% | 3,107,414 |
| 2022-10-21 | 2022-10-19 | 10.502 | 294,411 | +28,551 | 0.01% | 3,091,911 |
| 2022-10-19 | 2022-10-17 | 10.592 | 265,860 | +892 | 0.01% | 2,815,906 |
| 2022-10-18 | 2022-10-14 | 10.715 | 264,968 | -6,246 | 0.01% | 2,839,126 |
| 2022-10-17 | 2022-10-13 | 10.199 | 271,214 | -8,922 | 0.01% | 2,766,221 |
| 2022-10-14 | 2022-10-12 | 10.054 | 280,136 | +13,383 | 0.01% | 2,816,402 |
| 2022-10-13 | 2022-10-11 | 10.289 | 266,753 | -8,922 | 0.01% | 2,744,640 |
| 2022-10-12 | 2022-10-10 | 10.087 | 275,675 | -2,676 | 0.01% | 2,780,822 |
| 2022-10-11 | 2022-10-07 | 10.368 | 278,351 | -35,689 | 0.01% | 2,885,811 |
| 2022-10-07 | 2022-10-05 | 10.861 | 314,040 | +16,060 | 0.01% | 3,410,689 |
| 2022-10-06 | 2022-10-03 | 10.648 | 297,980 | -9,814 | 0.01% | 3,172,810 |
| 2022-10-05 | 2022-09-30 | 10.502 | 307,794 | +4,461 | 0.01% | 3,232,459 |
| 2022-10-03 | 2022-09-29 | 10.457 | 303,333 | +3,569 | 0.01% | 3,172,011 |
| 2022-09-30 | 2022-09-28 | 10.603 | 299,764 | +17,844 | 0.01% | 3,178,366 |
| 2022-09-28 | 2022-09-26 | 10.872 | 281,920 | +8,922 | 0.01% | 3,065,003 |
| 2022-09-27 | 2022-09-23 | 10.861 | 272,998 | +8,030 | 0.01% | 2,964,945 |
| 2022-09-22 | 2022-09-20 | 11.746 | 264,968 | +1,784 | 0.01% | 3,112,347 |
| 2022-09-21 | 2022-09-19 | 11.634 | 263,184 | -8,922 | 0.01% | 3,061,894 |
| 2022-09-20 | 2022-09-16 | 11.746 | 272,106 | -1,784 | 0.01% | 3,196,191 |
| 2022-09-19 | 2022-09-15 | 11.948 | 273,890 | -8,922 | 0.01% | 3,272,402 |
| 2022-09-15 | 2022-09-13 | 12.351 | 282,812 | +2,676 | 0.01% | 3,493,114 |
| 2022-09-14 | 2022-09-09 | 12.307 | 280,136 | -20,521 | 0.01% | 3,447,502 |
| 2022-09-13 | 2022-09-08 | 11.903 | 300,657 | +2,677 | 0.01% | 3,578,732 |
| 2022-09-08 | 2022-09-06 | 12.329 | 297,980 | -1,784 | 0.01% | 3,673,780 |
| 2022-09-07 | 2022-09-05 | 12.351 | 299,764 | -7,138 | 0.01% | 3,702,494 |
| 2022-09-06 | 2022-09-02 | 13.256 | 306,902 | +3,569 | 0.01% | 4,068,316 |
| 2022-09-05 | 2022-09-01 | 13.441 | 303,333 | +12,368 | 0.01% | 4,077,047 |
| 2022-09-02 | 2022-08-31 | 13.441 | 290,965 | +2,598 | 0.01% | 3,910,811 |
| 2022-09-01 | 2022-08-30 | 13.187 | 288,367 | +2,598 | 0.01% | 3,802,636 |
| 2022-08-31 | 2022-08-29 | 13.210 | 285,769 | +19,053 | 0.01% | 3,774,976 |
| 2022-08-30 | 2022-08-26 | 13.695 | 266,716 | -14,723 | 0.01% | 3,652,640 |
| 2022-08-29 | 2022-08-25 | 13.372 | 281,439 | -6,928 | 0.01% | 3,763,275 |
| 2022-08-26 | 2022-08-24 | 12.956 | 288,367 | +6,062 | 0.01% | 3,736,040 |
| 2022-08-25 | 2022-08-23 | 13.256 | 282,305 | +11,259 | 0.01% | 3,742,256 |
| 2022-08-24 | 2022-08-22 | 13.903 | 271,046 | +5,196 | 0.01% | 3,768,275 |
| 2022-08-23 | 2022-08-19 | 13.903 | 265,850 | +18,186 | 0.01% | 3,696,036 |
| 2022-08-19 | 2022-08-17 | 14.526 | 247,664 | -19,052 | 0.01% | 3,597,631 |
| 2022-08-18 | 2022-08-16 | 14.365 | 266,716 | +9,526 | 0.01% | 3,831,268 |
| 2022-08-17 | 2022-08-15 | 14.342 | 257,190 | +19,052 | 0.01% | 3,688,491 |
| 2022-08-16 | 2022-08-12 | 14.642 | 238,138 | +7,795 | 0.01% | 3,486,752 |
| 2022-08-15 | 2022-08-11 | 14.803 | 230,343 | -19,919 | 0.01% | 3,409,857 |
| 2022-08-12 | 2022-08-10 | 14.318 | 250,262 | -43,301 | 0.01% | 3,583,354 |
| 2022-08-10 | 2022-08-08 | 14.249 | 293,563 | -21,650 | 0.01% | 4,183,016 |
| 2022-08-09 | 2022-08-05 | 14.018 | 315,213 | -4,330 | 0.01% | 4,418,714 |
| 2022-08-08 | 2022-08-04 | 13.602 | 319,543 | -9,527 | 0.02% | 4,346,580 |
| 2022-08-04 | 2022-08-02 | 13.187 | 329,070 | +2,599 | 0.02% | 4,339,378 |
| 2022-08-03 | 2022-08-01 | 13.672 | 326,471 | -12,991 | 0.02% | 4,463,437 |
| 2022-08-02 | 2022-07-29 | 14.434 | 339,462 | +27,713 | 0.02% | 4,899,754 |
| 2022-08-01 | 2022-07-28 | 14.896 | 311,749 | -9,526 | 0.01% | 4,643,740 |
| 2022-07-29 | 2022-07-27 | 14.780 | 321,275 | -866 | 0.02% | 4,748,539 |
| 2022-07-28 | 2022-07-26 | 14.619 | 322,141 | +6,928 | 0.02% | 4,709,261 |
| 2022-07-27 | 2022-07-25 | 14.596 | 315,213 | -8,660 | 0.01% | 4,600,704 |
| 2022-07-26 | 2022-07-22 | 14.549 | 323,873 | +2,598 | 0.02% | 4,712,142 |
| 2022-07-25 | 2022-07-21 | 14.549 | 321,275 | -12,125 | 0.02% | 4,674,343 |
| 2022-07-22 | 2022-07-20 | 14.434 | 333,400 | -18,186 | 0.02% | 4,812,256 |
| 2022-07-21 | 2022-07-19 | 14.365 | 351,586 | +1,732 | 0.02% | 5,050,391 |
| 2022-07-20 | 2022-07-18 | 14.295 | 349,854 | -1,732 | 0.02% | 5,001,273 |
| 2022-07-19 | 2022-07-15 | 14.018 | 351,586 | -8,660 | 0.02% | 4,928,597 |
| 2022-07-18 | 2022-07-14 | 14.180 | 360,246 | -13,856 | 0.02% | 5,108,232 |
| 2022-07-15 | 2022-07-13 | 13.741 | 374,102 | -866 | 0.02% | 5,140,556 |
| 2022-07-14 | 2022-07-12 | 13.857 | 374,968 | +26,846 | 0.02% | 5,195,753 |
| 2022-07-13 | 2022-07-11 | 14.434 | 348,122 | -18,186 | 0.02% | 5,024,751 |
| 2022-07-12 | 2022-07-08 | 14.411 | 366,308 | -12,991 | 0.02% | 5,278,786 |
| 2022-07-11 | 2022-07-07 | 14.134 | 379,299 | +102,191 | 0.02% | 5,360,881 |
| 2022-07-08 | 2022-07-06 | 14.803 | 277,108 | -40,703 | 0.01% | 4,102,137 |
| 2022-07-07 | 2022-07-05 | 14.619 | 317,811 | +11,258 | 0.01% | 4,645,963 |
| 2022-07-06 | 2022-07-04 | 14.434 | 306,553 | -19,918 | 0.01% | 4,424,749 |
| 2022-07-05 | 2022-06-30 | 14.134 | 326,471 | +9,526 | 0.02% | 4,614,229 |
| 2022-07-04 | 2022-06-29 | 14.041 | 316,945 | +40,703 | 0.01% | 4,450,313 |
| 2022-06-30 | 2022-06-28 | 14.434 | 276,242 | -2,598 | 0.01% | 3,987,244 |
| 2022-06-29 | 2022-06-27 | 14.503 | 278,840 | -1,733 | 0.01% | 4,044,062 |
| 2022-06-28 | 2022-06-24 | 14.411 | 280,573 | +16,455 | 0.01% | 4,043,277 |
| 2022-06-27 | 2022-06-23 | 14.134 | 264,118 | +3,464 | 0.01% | 3,732,953 |
| 2022-06-24 | 2022-06-22 | 14.041 | 260,654 | -14,722 | 0.01% | 3,659,915 |
| 2022-06-23 | 2022-06-21 | 13.764 | 275,376 | -9,527 | 0.01% | 3,790,316 |
| 2022-06-22 | 2022-06-20 | 13.441 | 284,903 | +7,795 | 0.01% | 3,829,333 |
| 2022-06-21 | 2022-06-17 | 13.256 | 277,108 | -6,063 | 0.01% | 3,673,365 |
| 2022-06-20 | 2022-06-16 | 13.118 | 283,171 | -1,732 | 0.01% | 3,714,499 |
| 2022-06-17 | 2022-06-15 | 13.279 | 284,903 | -33,774 | 0.01% | 3,783,275 |
| 2022-06-15 | 2022-06-13 | 12.794 | 318,677 | +8,660 | 0.02% | 4,077,215 |
| 2022-06-14 | 2022-06-10 | 13.164 | 310,017 | -8,660 | 0.01% | 4,080,970 |
| 2022-06-13 | 2022-06-09 | 13.048 | 318,677 | +7,794 | 0.01% | 4,158,170 |
| 2022-06-10 | 2022-06-08 | 13.118 | 310,883 | -11,258 | 0.01% | 4,078,011 |
| 2022-06-09 | 2022-06-07 | 12.794 | 322,141 | -55,426 | 0.02% | 4,121,534 |
| 2022-06-08 | 2022-06-06 | 12.355 | 377,567 | +4,331 | 0.02% | 4,664,992 |
| 2022-06-07 | 2022-06-02 | 12.332 | 373,236 | +87,467 | 0.02% | 4,602,861 |
| 2022-06-02 | 2022-05-31 | 13.395 | 285,769 | -25,114 | 0.01% | 3,827,773 |
| 2022-06-01 | 2022-05-30 | 12.840 | 310,883 | -20,785 | 0.01% | 3,991,856 |
| 2022-05-31 | 2022-05-27 | 12.586 | 331,668 | -24,248 | 0.02% | 4,174,487 |
| 2022-05-30 | 2022-05-26 | 12.378 | 355,916 | +32,043 | 0.02% | 4,405,705 |
| 2022-05-27 | 2022-05-25 | 12.540 | 323,873 | -4,330 | 0.02% | 4,061,418 |
| 2022-05-26 | 2022-05-24 | 12.563 | 328,203 | +4,330 | 0.02% | 4,123,296 |
| 2022-05-25 | 2022-05-23 | 12.863 | 323,873 | +4,330 | 0.02% | 4,166,132 |
| 2022-05-24 | 2022-05-20 | 12.863 | 319,543 | -8,660 | 0.02% | 4,110,433 |
| 2022-05-23 | 2022-05-19 | 12.563 | 328,203 | +14,722 | 0.02% | 4,123,296 |
| 2022-05-20 | 2022-05-18 | 12.933 | 313,481 | -10,392 | 0.01% | 4,054,173 |
| 2022-05-19 | 2022-05-17 | 12.748 | 323,873 | -6,929 | 0.02% | 4,128,734 |
| 2022-05-18 | 2022-05-16 | 12.656 | 330,802 | +866 | 0.02% | 4,186,506 |
| 2022-05-17 | 2022-05-13 | 12.771 | 329,936 | -65,817 | 0.02% | 4,213,645 |
| 2022-05-16 | 2022-05-12 | 12.309 | 395,753 | -866 | 0.02% | 4,871,408 |
| 2022-05-13 | 2022-05-11 | 12.355 | 396,619 | -47,631 | 0.02% | 4,900,387 |
| 2022-05-12 | 2022-05-10 | 12.124 | 444,250 | -17,320 | 0.02% | 5,386,291 |
| 2022-05-10 | 2022-05-05 | 12.448 | 461,570 | +2,598 | 0.02% | 5,745,521 |
| 2022-05-06 | 2022-05-04 | 12.840 | 458,972 | +4,330 | 0.02% | 5,893,375 |
| 2022-05-05 | 2022-05-03 | 12.910 | 454,642 | +20,784 | 0.02% | 5,869,275 |
| 2022-05-04 | 2022-04-29 | 13.118 | 433,858 | +4,330 | 0.02% | 5,691,137 |
| 2022-05-03 | 2022-04-28 | 12.702 | 429,528 | -18,186 | 0.02% | 5,455,785 |
| 2022-04-29 | 2022-04-27 | 12.055 | 447,714 | -22,516 | 0.02% | 5,397,271 |
| 2022-04-28 | 2022-04-26 | 11.894 | 470,230 | -8,661 | 0.02% | 5,592,689 |
| 2022-04-27 | 2022-04-25 | 12.594 | 478,891 | -19,052 | 0.02% | 6,031,096 |
| 2022-04-26 | 2022-04-22 | 13.187 | 497,943 | +13,925 | 0.02% | 6,566,281 |
| 2022-04-25 | 2022-04-21 | 13.068 | 484,018 | +24,455 | 0.02% | 6,325,257 |
| 2022-04-22 | 2022-04-20 | 13.258 | 459,563 | +38,790 | 0.02% | 6,092,870 |
| 2022-04-21 | 2022-04-19 | 13.258 | 420,773 | +72,521 | 0.02% | 5,578,594 |
| 2022-04-20 | 2022-04-14 | 13.969 | 348,252 | -13,493 | 0.02% | 4,864,901 |
| 2022-04-19 | 2022-04-13 | 13.448 | 361,745 | -37,103 | 0.02% | 4,864,639 |
| 2022-04-14 | 2022-04-12 | 13.400 | 398,848 | +26,984 | 0.02% | 5,344,670 |
| 2022-04-12 | 2022-04-08 | 14.041 | 371,864 | +7,590 | 0.02% | 5,221,207 |
| 2022-04-11 | 2022-04-07 | 14.278 | 364,274 | +37,947 | 0.02% | 5,201,034 |
| 2022-04-08 | 2022-04-06 | 14.894 | 326,327 | +21,081 | 0.02% | 4,860,464 |
| 2022-04-07 | 2022-04-04 | 15.345 | 305,246 | -35,417 | 0.01% | 4,684,026 |
| 2022-04-06 | 2022-04-01 | 14.610 | 340,663 | +2,530 | 0.02% | 4,977,035 |
| 2022-04-04 | 2022-03-31 | 14.634 | 338,133 | +26,984 | 0.02% | 4,948,092 |
| 2022-04-01 | 2022-03-30 | 15.298 | 311,149 | +10,120 | 0.02% | 4,759,849 |
| 2022-03-31 | 2022-03-29 | 15.321 | 301,029 | -17,709 | 0.01% | 4,612,176 |
| 2022-03-30 | 2022-03-28 | 14.871 | 318,738 | -16,022 | 0.02% | 4,739,870 |
| 2022-03-29 | 2022-03-25 | 14.894 | 334,760 | +32,044 | 0.02% | 4,986,069 |
| 2022-03-28 | 2022-03-24 | 15.582 | 302,716 | +5,060 | 0.01% | 4,716,999 |
| 2022-03-25 | 2022-03-23 | 15.298 | 297,656 | -12,649 | 0.01% | 4,553,438 |
| 2022-03-22 | 2022-03-18 | 14.942 | 310,305 | +38,790 | 0.01% | 4,636,544 |
| 2022-03-21 | 2022-03-17 | 15.440 | 271,515 | -17,709 | 0.01% | 4,192,180 |
| 2022-03-18 | 2022-03-16 | 13.732 | 289,224 | -13,492 | 0.01% | 3,971,714 |
| 2022-03-17 | 2022-03-15 | 12.333 | 302,716 | +8,433 | 0.01% | 3,733,394 |
| 2022-03-16 | 2022-03-14 | 14.302 | 294,283 | +1,686 | 0.01% | 4,208,696 |
| 2022-03-15 | 2022-03-11 | 15.060 | 292,597 | +8,433 | 0.01% | 4,406,651 |
| 2022-03-14 | 2022-03-10 | 15.274 | 284,164 | +10,119 | 0.01% | 4,340,302 |
| 2022-03-11 | 2022-03-09 | 14.918 | 274,045 | -22,768 | 0.01% | 4,088,251 |
| 2022-03-10 | 2022-03-08 | 15.298 | 296,813 | +10,962 | 0.01% | 4,540,542 |
| 2022-03-09 | 2022-03-07 | 15.464 | 285,851 | -5,902 | 0.01% | 4,420,306 |
| 2022-03-08 | 2022-03-04 | 16.009 | 291,753 | +9,276 | 0.01% | 4,670,724 |
| 2022-03-07 | 2022-03-03 | 16.128 | 282,477 | -10,120 | 0.01% | 4,555,720 |
| 2022-03-04 | 2022-03-02 | 16.009 | 292,597 | +1,687 | 0.01% | 4,684,235 |
| 2022-03-03 | 2022-03-01 | 16.365 | 290,910 | +2,530 | 0.01% | 4,760,722 |
| 2022-03-02 | 2022-02-28 | 16.436 | 288,380 | +20,238 | 0.01% | 4,739,837 |
| 2022-03-01 | 2022-02-25 | 16.507 | 268,142 | -7,589 | 0.01% | 4,426,283 |
| 2022-02-28 | 2022-02-24 | 16.270 | 275,731 | +18,552 | 0.01% | 4,486,160 |
| 2022-02-25 | 2022-02-23 | 16.578 | 257,179 | -3,374 | 0.01% | 4,263,613 |
| 2022-02-24 | 2022-02-22 | 16.555 | 260,553 | -26,141 | 0.01% | 4,313,368 |
| 2022-02-23 | 2022-02-21 | 16.626 | 286,694 | -16,865 | 0.01% | 4,766,523 |
| 2022-02-22 | 2022-02-18 | 16.270 | 303,559 | -3,373 | 0.01% | 4,938,923 |
| 2022-02-21 | 2022-02-17 | 16.365 | 306,932 | +10,119 | 0.01% | 5,022,921 |
| 2022-02-18 | 2022-02-16 | 16.341 | 296,813 | +18,552 | 0.01% | 4,850,284 |
| 2022-02-17 | 2022-02-15 | 16.697 | 278,261 | -53,126 | 0.01% | 4,646,116 |
| 2022-02-16 | 2022-02-14 | 15.867 | 331,387 | +843 | 0.02% | 5,258,073 |
| 2022-02-15 | 2022-02-11 | 15.867 | 330,544 | +29,515 | 0.02% | 5,244,698 |
| 2022-02-14 | 2022-02-10 | 16.128 | 301,029 | -43,007 | 0.01% | 4,854,923 |
| 2022-02-11 | 2022-02-09 | 15.582 | 344,036 | -5,060 | 0.02% | 5,360,858 |
| 2022-02-10 | 2022-02-08 | 15.464 | 349,096 | +37,104 | 0.02% | 5,398,306 |
| 2022-02-09 | 2022-02-07 | 15.891 | 311,992 | -10,119 | 0.02% | 4,957,735 |
| 2022-02-07 | 2022-01-31 | 15.393 | 322,111 | -843 | 0.02% | 4,958,100 |
| 2022-02-04 | 2022-01-27 | 15.226 | 322,954 | -844 | 0.02% | 4,917,459 |
| 2022-01-28 | 2022-01-26 | 15.345 | 323,798 | +25,298 | 0.02% | 4,968,708 |
| 2022-01-27 | 2022-01-25 | 15.891 | 298,500 | -843 | 0.01% | 4,743,339 |
| 2022-01-26 | 2022-01-24 | 16.531 | 299,343 | +46,380 | 0.01% | 4,948,424 |
| 2022-01-25 | 2022-01-21 | 17.171 | 252,963 | -53,126 | 0.01% | 4,343,708 |
| 2022-01-24 | 2022-01-20 | 16.673 | 306,089 | -3,373 | 0.01% | 5,103,500 |
| 2022-01-21 | 2022-01-19 | 16.839 | 309,462 | -8,433 | 0.01% | 5,211,116 |
| 2022-01-20 | 2022-01-18 | 16.744 | 317,895 | +4,217 | 0.02% | 5,322,963 |
| 2022-01-19 | 2022-01-17 | 16.958 | 313,678 | +5,903 | 0.02% | 5,319,308 |
| 2022-01-18 | 2022-01-14 | 16.910 | 307,775 | -15,179 | 0.01% | 5,204,607 |
| 2022-01-17 | 2022-01-13 | 16.744 | 322,954 | -1,687 | 0.02% | 5,407,673 |
| 2022-01-14 | 2022-01-12 | 17.171 | 324,641 | +1,687 | 0.02% | 5,574,514 |
| 2022-01-13 | 2022-01-11 | 16.887 | 322,954 | -43,007 | 0.02% | 5,453,631 |
| 2022-01-12 | 2022-01-10 | 15.962 | 365,961 | -37,104 | 0.02% | 5,841,373 |
| 2022-01-11 | 2022-01-07 | 15.298 | 403,065 | +7,590 | 0.02% | 6,165,948 |
| 2022-01-10 | 2022-01-06 | 15.274 | 395,475 | +55,655 | 0.02% | 6,040,459 |
| 2022-01-07 | 2022-01-05 | 15.914 | 339,820 | +844 | 0.02% | 5,407,998 |
| 2022-01-06 | 2022-01-04 | 16.009 | 338,976 | +37,947 | 0.02% | 5,426,725 |
| 2022-01-05 | 2022-01-03 | 16.175 | 301,029 | -23,612 | 0.01% | 4,869,202 |
| 2022-01-04 | 2021-12-31 | 15.440 | 324,641 | +13,492 | 0.02% | 5,012,443 |
| 2022-01-03 | 2021-12-29 | 15.274 | 311,149 | +6,747 | 0.02% | 4,752,469 |
| 2021-12-30 | 2021-12-28 | 15.487 | 304,402 | +4,216 | 0.01% | 4,714,393 |
| 2021-12-29 | 2021-12-24 | 15.653 | 300,186 | +6,746 | 0.01% | 4,698,935 |
| 2021-12-28 | 2021-12-22 | 15.748 | 293,440 | -10,962 | 0.01% | 4,621,175 |
| 2021-12-23 | 2021-12-21 | 15.155 | 304,402 | -5,060 | 0.01% | 4,613,318 |
| 2021-12-22 | 2021-12-20 | 14.871 | 309,462 | +1,687 | 0.01% | 4,601,929 |
| 2021-12-21 | 2021-12-17 | 15.060 | 307,775 | -4,217 | 0.01% | 4,635,239 |
| 2021-12-20 | 2021-12-16 | 15.369 | 311,992 | -25,298 | 0.02% | 4,794,944 |
| 2021-12-17 | 2021-12-15 | 14.183 | 337,290 | +9,276 | 0.02% | 4,783,764 |
| 2021-12-16 | 2021-12-14 | 14.491 | 328,014 | +1,687 | 0.02% | 4,753,337 |
| 2021-12-15 | 2021-12-13 | 14.562 | 326,327 | +15,178 | 0.02% | 4,752,109 |
| 2021-12-14 | 2021-12-10 | 15.321 | 311,149 | -2,529 | 0.02% | 4,767,229 |
| 2021-12-13 | 2021-12-09 | 15.748 | 313,678 | -7,590 | 0.02% | 4,939,889 |
| 2021-12-10 | 2021-12-08 | 14.112 | 321,268 | +844 | 0.02% | 4,533,666 |
| 2021-12-09 | 2021-12-07 | 14.705 | 320,424 | +2,529 | 0.02% | 4,711,745 |
| 2021-12-08 | 2021-12-06 | 14.396 | 317,895 | +13,493 | 0.02% | 4,576,542 |
| 2021-12-07 | 2021-12-03 | 14.942 | 304,402 | -9,276 | 0.01% | 4,548,342 |
| 2021-12-06 | 2021-12-02 | 15.037 | 313,678 | -8,433 | 0.02% | 4,716,701 |
| 2021-12-03 | 2021-12-01 | 14.966 | 322,111 | -4,216 | 0.02% | 4,820,588 |
| 2021-12-02 | 2021-11-30 | 15.226 | 326,327 | -1,687 | 0.02% | 4,968,818 |
| 2021-12-01 | 2021-11-29 | 15.345 | 328,014 | +4,216 | 0.02% | 5,033,403 |
| 2021-11-30 | 2021-11-26 | 15.725 | 323,798 | -843 | 0.02% | 5,091,582 |
| 2021-11-29 | 2021-11-25 | 15.725 | 324,641 | -11,806 | 0.02% | 5,104,838 |
| 2021-11-26 | 2021-11-24 | 15.226 | 336,447 | +1,687 | 0.02% | 5,122,910 |
| 2021-11-25 | 2021-11-23 | 15.013 | 334,760 | +16,865 | 0.02% | 5,025,767 |
| 2021-11-24 | 2021-11-22 | 15.440 | 317,895 | -843 | 0.02% | 4,908,285 |
| 2021-11-23 | 2021-11-19 | 15.487 | 318,738 | +1,687 | 0.02% | 4,936,420 |
| 2021-11-22 | 2021-11-18 | 15.250 | 317,051 | +843 | 0.02% | 4,835,097 |
| 2021-11-19 | 2021-11-17 | 15.606 | 316,208 | +1,686 | 0.02% | 4,934,735 |
| 2021-11-18 | 2021-11-16 | 15.653 | 314,522 | -5,059 | 0.02% | 4,923,342 |
| 2021-11-17 | 2021-11-15 | 15.369 | 319,581 | +22,768 | 0.02% | 4,911,578 |
| 2021-11-16 | 2021-11-12 | 15.535 | 296,813 | +3,373 | 0.01% | 4,610,938 |
| 2021-11-15 | 2021-11-11 | 15.677 | 293,440 | +18,552 | 0.01% | 4,600,297 |
| 2021-11-12 | 2021-11-10 | 15.938 | 274,888 | -7,589 | 0.01% | 4,381,170 |
| 2021-11-10 | 2021-11-08 | 15.274 | 282,477 | +6,746 | 0.01% | 4,314,535 |
| 2021-11-09 | 2021-11-05 | 15.084 | 275,731 | -6,746 | 0.01% | 4,159,181 |
| 2021-11-08 | 2021-11-04 | 15.298 | 282,477 | -3,374 | 0.01% | 4,321,235 |
| 2021-11-05 | 2021-11-03 | 15.226 | 285,851 | +844 | 0.01% | 4,352,510 |
| 2021-11-04 | 2021-11-02 | 14.989 | 285,007 | +4,216 | 0.01% | 4,272,063 |
| 2021-11-03 | 2021-11-01 | 15.606 | 280,791 | +3,373 | 0.01% | 4,382,018 |
| 2021-11-02 | 2021-10-29 | 15.725 | 277,418 | -5,059 | 0.01% | 4,362,277 |
| 2021-11-01 | 2021-10-28 | 15.725 | 282,477 | -1,687 | 0.01% | 4,441,827 |
| 2021-10-29 | 2021-10-27 | 15.914 | 284,164 | +37,104 | 0.01% | 4,522,272 |
| 2021-10-28 | 2021-10-26 | 17.100 | 247,060 | -59,029 | 0.01% | 4,224,767 |
| 2021-10-27 | 2021-10-25 | 16.839 | 306,089 | -54,812 | 0.01% | 5,154,317 |
| 2021-10-26 | 2021-10-22 | 17.029 | 360,901 | +61,558 | 0.02% | 6,145,788 |
| 2021-10-25 | 2021-10-21 | 17.195 | 299,343 | +43,850 | 0.01% | 5,147,213 |
| 2021-10-22 | 2021-10-20 | 17.835 | 255,493 | -55,656 | 0.01% | 4,556,820 |
| 2021-10-21 | 2021-10-19 | 17.266 | 311,149 | +64,932 | 0.01% | 5,372,357 |
| 2021-10-19 | 2021-10-15 | 17.148 | 246,217 | -2,530 | 0.01% | 4,222,031 |
| 2021-10-18 | 2021-10-12 | 17.124 | 248,747 | -2,530 | 0.01% | 4,259,515 |
| 2021-10-15 | 2021-10-11 | 17.100 | 251,277 | -33,730 | 0.01% | 4,296,878 |
| 2021-10-12 | 2021-10-08 | 16.697 | 285,007 | -7,590 | 0.01% | 4,758,754 |
| 2021-10-11 | 2021-10-07 | 15.985 | 292,597 | +8,433 | 0.01% | 4,677,296 |
| 2021-10-06 | 2021-10-04 | 16.436 | 284,164 | -843 | 0.01% | 4,670,543 |
| 2021-10-04 | 2021-09-29 | 16.531 | 285,007 | -844 | 0.01% | 4,711,437 |
| 2021-09-30 | 2021-09-28 | 16.460 | 285,851 | -5,059 | 0.01% | 4,705,050 |
| 2021-09-29 | 2021-09-27 | 16.412 | 290,910 | -843 | 0.01% | 4,774,521 |
| 2021-09-28 | 2021-09-24 | 16.626 | 291,753 | +3,373 | 0.01% | 4,850,633 |
| 2021-09-27 | 2021-09-23 | 16.934 | 288,380 | +6,746 | 0.01% | 4,883,469 |
| 2021-09-24 | 2021-09-21 | 17.408 | 281,634 | -3,373 | 0.01% | 4,902,823 |
| 2021-09-23 | 2021-09-20 | 17.148 | 285,007 | +3,373 | 0.01% | 4,887,186 |
| 2021-09-21 | 2021-09-17 | 17.835 | 281,634 | -8,433 | 0.01% | 5,023,056 |
| 2021-09-20 | 2021-09-16 | 17.148 | 290,067 | -61,558 | 0.01% | 4,973,953 |
| 2021-09-17 | 2021-09-15 | 17.242 | 351,625 | +6,746 | 0.02% | 6,062,883 |
| 2021-09-16 | 2021-09-14 | 17.788 | 344,879 | +27,828 | 0.02% | 6,134,696 |
| 2021-09-15 | 2021-09-13 | 17.622 | 317,051 | +7,589 | 0.02% | 5,587,056 |
| 2021-09-14 | 2021-09-10 | 18.476 | 309,462 | +20,238 | 0.01% | 5,717,548 |
| 2021-09-13 | 2021-09-09 | 18.096 | 289,224 | -43,849 | 0.01% | 5,233,882 |
| 2021-09-10 | 2021-09-08 | 17.361 | 333,073 | +24,454 | 0.02% | 5,782,499 |
| 2021-09-09 | 2021-09-07 | 17.954 | 308,619 | +40,477 | 0.01% | 5,540,942 |
| 2021-09-08 | 2021-09-06 | 18.499 | 268,142 | +7,589 | 0.01% | 4,960,489 |
| 2021-09-07 | 2021-09-03 | 19.357 | 260,553 | -5,059 | 0.01% | 5,043,615 |
| 2021-09-06 | 2021-09-02 | 18.389 | 265,612 | +32,539 | 0.01% | 4,884,467 |
| 2021-09-03 | 2021-09-01 | 18.656 | 233,073 | -827 | 0.01% | 4,348,127 |
| 2021-09-02 | 2021-08-31 | 18.438 | 233,900 | +3,306 | 0.01% | 4,312,619 |
| 2021-09-01 | 2021-08-30 | 18.898 | 230,594 | -57,859 | 0.01% | 4,357,676 |
| 2021-08-31 | 2021-08-27 | 17.785 | 288,453 | +10,746 | 0.01% | 5,130,011 |
| 2021-08-30 | 2021-08-26 | 18.898 | 277,707 | +6,612 | 0.01% | 5,247,999 |
| 2021-08-27 | 2021-08-25 | 19.503 | 271,095 | +37,195 | 0.01% | 5,287,038 |
| 2021-08-26 | 2021-08-24 | 20.737 | 233,900 | +19,011 | 0.01% | 4,850,281 |
| 2021-08-25 | 2021-08-23 | 20.567 | 214,889 | -1,653 | 0.01% | 4,419,662 |
| 2021-08-24 | 2021-08-20 | 19.817 | 216,542 | +4,959 | 0.01% | 4,291,231 |
| 2021-08-23 | 2021-08-19 | 20.858 | 211,583 | +827 | 0.01% | 4,413,102 |
| 2021-08-20 | 2021-08-18 | 20.954 | 210,756 | -827 | 0.01% | 4,416,251 |
| 2021-08-19 | 2021-08-17 | 20.446 | 211,583 | -2,479 | 0.01% | 4,326,068 |
| 2021-08-18 | 2021-08-16 | 20.374 | 214,062 | +826 | 0.01% | 4,361,216 |
| 2021-08-13 | 2021-08-11 | 20.688 | 213,236 | +2,480 | 0.01% | 4,411,462 |
| 2021-08-09 | 2021-08-05 | 20.470 | 210,756 | -11,572 | 0.01% | 4,314,259 |
| 2021-08-06 | 2021-08-04 | 19.624 | 222,328 | +1,653 | 0.01% | 4,362,856 |
| 2021-08-05 | 2021-08-03 | 20.398 | 220,675 | +3,306 | 0.01% | 4,501,286 |
| 2021-08-04 | 2021-08-02 | 20.204 | 217,369 | -5,786 | 0.01% | 4,391,774 |
| 2021-08-03 | 2021-07-30 | 19.067 | 223,155 | +5,786 | 0.01% | 4,254,894 |
| 2021-08-02 | 2021-07-29 | 20.882 | 217,369 | +6,613 | 0.01% | 4,539,043 |
| 2021-07-29 | 2021-07-27 | 19.261 | 210,756 | -134,729 | 0.01% | 4,059,279 |
| 2021-07-28 | 2021-07-26 | 20.519 | 345,485 | -12,399 | 0.02% | 7,088,934 |
| 2021-07-27 | 2021-07-23 | 21.729 | 357,884 | -9,092 | 0.02% | 7,776,327 |
| 2021-07-26 | 2021-07-22 | 22.576 | 366,976 | -1,653 | 0.02% | 8,284,670 |
| 2021-07-23 | 2021-07-21 | 22.382 | 368,629 | -9,092 | 0.02% | 8,250,630 |
| 2021-07-22 | 2021-07-20 | 22.140 | 377,721 | -5,786 | 0.02% | 8,362,731 |
| 2021-07-21 | 2021-07-19 | 22.237 | 383,507 | -11,572 | 0.02% | 8,527,951 |
| 2021-07-20 | 2021-07-16 | 22.914 | 395,079 | -1,653 | 0.02% | 9,052,944 |
| 2021-07-19 | 2021-07-15 | 23.205 | 396,732 | -3,306 | 0.02% | 9,206,016 |
| 2021-07-16 | 2021-07-14 | 23.059 | 400,038 | -2,480 | 0.02% | 9,224,653 |
| 2021-07-15 | 2021-07-13 | 22.938 | 402,518 | +4,133 | 0.02% | 9,233,143 |
| 2021-07-14 | 2021-07-12 | 22.987 | 398,385 | -9,092 | 0.02% | 9,157,617 |
| 2021-07-13 | 2021-07-09 | 22.188 | 407,477 | -2,480 | 0.02% | 9,041,247 |
| 2021-07-12 | 2021-07-08 | 21.777 | 409,957 | -3,306 | 0.02% | 8,927,641 |
| 2021-07-09 | 2021-07-07 | 22.696 | 413,263 | +6,612 | 0.02% | 9,379,620 |
| 2021-07-08 | 2021-07-06 | 22.503 | 406,651 | +29,922 | 0.02% | 9,150,834 |
| 2021-07-07 | 2021-07-05 | 24.172 | 376,729 | -17,358 | 0.02% | 9,106,478 |
| 2021-07-06 | 2021-07-02 | 24.172 | 394,087 | +827 | 0.02% | 9,526,064 |
| 2021-07-05 | 2021-06-30 | 24.741 | 393,260 | +3,306 | 0.02% | 9,729,690 |
| 2021-06-30 | 2021-06-28 | 25.830 | 389,954 | -4,133 | 0.02% | 10,072,497 |
| 2021-06-29 | 2021-06-25 | 25.648 | 394,087 | +2,480 | 0.02% | 10,107,736 |
| 2021-06-28 | 2021-06-24 | 25.588 | 391,607 | -9,919 | 0.02% | 10,020,438 |
| 2021-06-25 | 2021-06-23 | 25.346 | 401,526 | +1,653 | 0.02% | 10,177,090 |
| 2021-06-24 | 2021-06-22 | 25.346 | 399,873 | -12,398 | 0.02% | 10,135,193 |
| 2021-06-23 | 2021-06-21 | 24.499 | 412,271 | +19,011 | 0.02% | 10,100,287 |
| 2021-06-22 | 2021-06-18 | 24.923 | 393,260 | -827 | 0.02% | 9,801,057 |
| 2021-06-21 | 2021-06-17 | 24.100 | 394,087 | -14,052 | 0.02% | 9,497,457 |
| 2021-06-18 | 2021-06-16 | 23.979 | 408,139 | +147,955 | 0.02% | 9,786,731 |
| 2021-06-17 | 2021-06-15 | 25.769 | 260,184 | -2,480 | 0.01% | 6,704,804 |
| 2021-06-16 | 2021-06-11 | 26.435 | 262,664 | +23,144 | 0.01% | 6,943,491 |
| 2021-06-15 | 2021-06-10 | 27.221 | 239,520 | +4,132 | 0.01% | 6,520,039 |
| 2021-06-11 | 2021-06-09 | 25.407 | 235,388 | -826 | 0.01% | 5,980,390 |
| 2021-06-10 | 2021-06-08 | 25.165 | 236,214 | +826 | 0.01% | 5,944,220 |
| 2021-06-09 | 2021-06-07 | 25.407 | 235,388 | -1,653 | 0.01% | 5,980,390 |
| 2021-06-08 | 2021-06-04 | 25.165 | 237,041 | -5,786 | 0.01% | 5,965,031 |
| 2021-06-07 | 2021-06-03 | 25.528 | 242,827 | -13,225 | 0.01% | 6,198,767 |
| 2021-06-04 | 2021-06-02 | 25.346 | 256,052 | -128,943 | 0.01% | 6,489,901 |
| 2021-06-03 | 2021-06-01 | 23.761 | 384,995 | -7,439 | 0.02% | 9,147,922 |
| 2021-06-02 | 2021-05-31 | 24.076 | 392,434 | +2,480 | 0.02% | 9,448,124 |
| 2021-06-01 | 2021-05-28 | 23.422 | 389,954 | +35,939 | 0.02% | 9,133,656 |
| 2021-05-31 | 2021-05-27 | 25.165 | 354,015 | -60,339 | 0.02% | 8,908,630 |
| 2021-05-28 | 2021-05-26 | 23.471 | 414,354 | +13,225 | 0.02% | 9,725,214 |
| 2021-05-27 | 2021-05-25 | 23.713 | 401,129 | -14,052 | 0.02% | 9,511,873 |
| 2021-05-25 | 2021-05-21 | 23.422 | 415,181 | -72,737 | 0.02% | 9,724,532 |
| 2021-05-24 | 2021-05-20 | 22.043 | 487,918 | -155,393 | 0.02% | 10,755,265 |
| 2021-05-21 | 2021-05-18 | 22.019 | 643,311 | -53,727 | 0.03% | 14,165,055 |
| 2021-05-20 | 2021-05-17 | 21.220 | 697,038 | -1,653 | 0.03% | 14,791,491 |
| 2021-05-18 | 2021-05-14 | 21.172 | 698,691 | -1,653 | 0.03% | 14,792,756 |
| 2021-05-17 | 2021-05-13 | 20.543 | 700,344 | +5,621 | 0.03% | 14,387,158 |
| 2021-05-14 | 2021-05-12 | 20.785 | 694,723 | -10,745 | 0.03% | 14,439,785 |
| 2021-05-13 | 2021-05-11 | 20.519 | 705,468 | -8,266 | 0.03% | 14,475,350 |
| 2021-05-12 | 2021-05-10 | 21.003 | 713,734 | +13,225 | 0.03% | 14,990,358 |
| 2021-05-11 | 2021-05-07 | 20.785 | 700,509 | -28,103 | 0.03% | 14,560,047 |
| 2021-05-10 | 2021-05-06 | 21.438 | 728,612 | -16,531 | 0.04% | 15,620,177 |
| 2021-05-07 | 2021-05-05 | 21.777 | 745,143 | +114,891 | 0.04% | 16,226,992 |
| 2021-05-06 | 2021-05-04 | 22.551 | 630,252 | +11,572 | 0.03% | 14,213,009 |
| 2021-05-05 | 2021-05-03 | 22.696 | 618,680 | +63,645 | 0.03% | 14,041,866 |
| 2021-05-04 | 2021-04-30 | 21.777 | 555,035 | +20,664 | 0.03% | 12,087,007 |
| 2021-05-03 | 2021-04-29 | 21.874 | 534,371 | +55,380 | 0.03% | 11,688,727 |
| 2021-04-30 | 2021-04-28 | 22.680 | 478,991 | +4,959 | 0.02% | 10,863,438 |
| 2021-04-29 | 2021-04-27 | 22.680 | 474,032 | -31,296 | 0.02% | 10,750,969 |
| 2021-04-28 | 2021-04-26 | 21.650 | 505,328 | -20,392 | 0.03% | 10,940,377 |
| 2021-04-27 | 2021-04-23 | 22.312 | 525,720 | -123,171 | 0.03% | 11,729,894 |
| 2021-04-26 | 2021-04-22 | 21.429 | 648,891 | +40,785 | 0.03% | 13,905,333 |
| 2021-04-23 | 2021-04-21 | 21.405 | 608,106 | +61,177 | 0.03% | 13,016,426 |
| 2021-04-22 | 2021-04-20 | 22.263 | 546,929 | -43,232 | 0.03% | 12,176,291 |
| 2021-04-21 | 2021-04-19 | 21.233 | 590,161 | -109,304 | 0.03% | 12,531,025 |
| 2021-04-20 | 2021-04-16 | 20.473 | 699,465 | -51,389 | 0.03% | 14,320,252 |
| 2021-04-19 | 2021-04-15 | 20.154 | 750,854 | +20,392 | 0.04% | 15,133,017 |
| 2021-04-16 | 2021-04-14 | 19.983 | 730,462 | -45,679 | 0.04% | 14,596,659 |
| 2021-04-15 | 2021-04-13 | 19.272 | 776,141 | -4,894 | 0.04% | 14,957,582 |
| 2021-04-14 | 2021-04-12 | 19.492 | 781,035 | +134,591 | 0.04% | 15,224,248 |
| 2021-04-13 | 2021-04-09 | 20.277 | 646,444 | +22,839 | 0.03% | 13,107,946 |
| 2021-04-12 | 2021-04-08 | 20.694 | 623,605 | -85,648 | 0.03% | 12,904,769 |
| 2021-04-09 | 2021-04-07 | 19.909 | 709,253 | +35,891 | 0.04% | 14,120,674 |
| 2021-04-08 | 2021-04-01 | 20.203 | 673,362 | -24,471 | 0.03% | 13,604,232 |
| 2021-04-07 | 2021-03-31 | 18.855 | 697,833 | -17,946 | 0.03% | 13,157,581 |
| 2021-04-01 | 2021-03-30 | 19.345 | 715,779 | -97,069 | 0.04% | 13,846,951 |
| 2021-03-31 | 2021-03-29 | 19.174 | 812,848 | +4,079 | 0.04% | 15,585,269 |
| 2021-03-30 | 2021-03-26 | 19.566 | 808,769 | +99,516 | 0.04% | 15,824,340 |
| 2021-03-29 | 2021-03-25 | 18.659 | 709,253 | +4,078 | 0.04% | 13,233,784 |
| 2021-03-26 | 2021-03-24 | 19.149 | 705,175 | +29,365 | 0.03% | 13,503,494 |
| 2021-03-25 | 2021-03-23 | 20.498 | 675,810 | +31,813 | 0.03% | 13,852,530 |
| 2021-03-24 | 2021-03-22 | 21.062 | 643,997 | +115,830 | 0.03% | 13,563,608 |
| 2021-03-23 | 2021-03-19 | 21.773 | 528,167 | +92,174 | 0.03% | 11,499,592 |
| 2021-03-22 | 2021-03-18 | 22.361 | 435,993 | -438,848 | 0.02% | 9,749,281 |
| 2021-03-19 | 2021-03-17 | 19.443 | 874,841 | -19,577 | 0.04% | 17,009,852 |
| 2021-03-18 | 2021-03-16 | 18.732 | 894,418 | +94,622 | 0.04% | 16,754,524 |
| 2021-03-17 | 2021-03-15 | 17.310 | 799,796 | +66,887 | 0.04% | 13,844,655 |
| 2021-03-16 | 2021-03-12 | 17.653 | 732,909 | -109,304 | 0.04% | 12,938,406 |
| 2021-03-15 | 2021-03-11 | 16.305 | 842,213 | -7,341 | 0.04% | 13,732,253 |
| 2021-03-12 | 2021-03-10 | 15.569 | 849,554 | -8,157 | 0.04% | 13,227,048 |
| 2021-03-11 | 2021-03-09 | 15.324 | 857,711 | -112,567 | 0.04% | 13,143,748 |
| 2021-03-10 | 2021-03-08 | 14.662 | 970,278 | +816 | 0.05% | 14,226,418 |
| 2021-03-09 | 2021-03-05 | 15.324 | 969,462 | +39,969 | 0.05% | 14,856,244 |
| 2021-03-08 | 2021-03-04 | 15.520 | 929,493 | -68,519 | 0.05% | 14,426,070 |
| 2021-03-05 | 2021-03-03 | 15.447 | 998,012 | +40,785 | 0.05% | 15,416,100 |
| 2021-03-04 | 2021-03-02 | 15.202 | 957,227 | +42,417 | 0.05% | 14,551,402 |
| 2021-03-03 | 2021-03-01 | 15.373 | 914,810 | -30,997 | 0.05% | 14,063,605 |
| 2021-03-02 | 2021-02-26 | 14.858 | 945,807 | -43,232 | 0.05% | 14,053,140 |
| 2021-03-01 | 2021-02-25 | 15.005 | 989,039 | +52,205 | 0.05% | 14,840,996 |
| 2021-02-26 | 2021-02-24 | 14.515 | 936,834 | -3,263 | 0.05% | 13,598,236 |
| 2021-02-25 | 2021-02-23 | 15.030 | 940,097 | -34,260 | 0.05% | 14,129,648 |
| 2021-02-24 | 2021-02-22 | 15.667 | 974,357 | +269,998 | 0.05% | 15,265,716 |
| 2021-02-23 | 2021-02-19 | 17.457 | 704,359 | +16,314 | 0.03% | 12,296,238 |
| 2021-02-22 | 2021-02-18 | 17.433 | 688,045 | -32,628 | 0.03% | 11,994,569 |
| 2021-02-19 | 2021-02-17 | 18.536 | 720,673 | +22,840 | 0.04% | 13,358,517 |
| 2021-02-18 | 2021-02-16 | 17.041 | 697,833 | +46,495 | 0.03% | 11,891,442 |
| 2021-02-17 | 2021-02-11 | 16.942 | 651,338 | +57,099 | 0.03% | 11,035,263 |
| 2021-02-16 | 2021-02-09 | 16.084 | 594,239 | +1,631 | 0.03% | 9,557,916 |
| 2021-02-10 | 2021-02-08 | 16.182 | 592,608 | +19,577 | 0.03% | 9,589,802 |
| 2021-02-09 | 2021-02-05 | 16.403 | 573,031 | -55,468 | 0.03% | 9,399,450 |
| 2021-02-08 | 2021-02-04 | 16.207 | 628,499 | +39,970 | 0.03% | 10,186,014 |
| 2021-02-05 | 2021-02-03 | 16.207 | 588,529 | +17,945 | 0.03% | 9,538,224 |
| 2021-02-04 | 2021-02-02 | 16.403 | 570,584 | -127,657 | 0.03% | 9,359,312 |
| 2021-02-03 | 2021-02-01 | 14.270 | 698,241 | +815 | 0.03% | 9,963,835 |
| 2021-02-02 | 2021-01-29 | 13.657 | 697,426 | +77,492 | 0.03% | 9,524,705 |
| 2021-02-01 | 2021-01-28 | 13.510 | 619,934 | +52,205 | 0.03% | 8,375,202 |
| 2021-01-29 | 2021-01-27 | 15.030 | 567,729 | +36,707 | 0.03% | 8,532,961 |
| 2021-01-28 | 2021-01-26 | 14.025 | 531,022 | +28,549 | 0.03% | 7,447,436 |
| 2021-01-27 | 2021-01-25 | 14.393 | 502,473 | +25,287 | 0.02% | 7,231,844 |
| 2021-01-26 | 2021-01-22 | 12.529 | 477,186 | -19,577 | 0.02% | 5,978,701 |
| 2021-01-25 | 2021-01-21 | 12.848 | 496,763 | -45,679 | 0.02% | 6,382,322 |
| 2021-01-22 | 2021-01-20 | 12.725 | 542,442 | -49,758 | 0.03% | 6,902,698 |
| 2021-01-21 | 2021-01-19 | 12.125 | 592,200 | -41,601 | 0.03% | 7,180,140 |
| 2021-01-20 | 2021-01-18 | 11.794 | 633,801 | -35,891 | 0.03% | 7,474,742 |
| 2021-01-19 | 2021-01-15 | 11.413 | 669,692 | -37,522 | 0.03% | 7,643,513 |
| 2021-01-18 | 2021-01-14 | 11.230 | 707,214 | +24,471 | 0.04% | 7,941,719 |
| 2021-01-15 | 2021-01-13 | 11.132 | 682,743 | +52,205 | 0.03% | 7,599,960 |
| 2021-01-14 | 2021-01-12 | 11.757 | 630,538 | -51,389 | 0.03% | 7,413,070 |
| 2021-01-13 | 2021-01-11 | 11.450 | 681,927 | +39,153 | 0.03% | 7,808,237 |
| 2021-01-12 | 2021-01-08 | 11.610 | 642,774 | -97,068 | 0.03% | 7,462,365 |
| 2021-01-11 | 2021-01-07 | 11.230 | 739,842 | +66,072 | 0.04% | 8,308,118 |
| 2021-01-08 | 2021-01-06 | 12.125 | 673,770 | -69,335 | 0.03% | 8,169,137 |
| 2021-01-07 | 2021-01-05 | 11.070 | 743,105 | -13,051 | 0.04% | 8,226,330 |
| 2021-01-06 | 2021-01-04 | 11.082 | 756,156 | -132,144 | 0.04% | 8,380,078 |
| 2021-01-05 | 2020-12-31 | 10.617 | 888,300 | -37,522 | 0.04% | 9,430,740 |
| 2020-12-30 | 2020-12-28 | 10.470 | 925,822 | -8,973 | 0.05% | 9,692,897 |
| 2020-12-29 | 2020-12-24 | 10.519 | 934,795 | -35,891 | 0.05% | 9,832,680 |
| 2020-12-23 | 2020-12-21 | 10.237 | 970,686 | -94,621 | 0.05% | 9,936,500 |
| 2020-12-22 | 2020-12-18 | 9.930 | 1,065,307 | -23,656 | 0.05% | 10,578,596 |
| 2020-12-21 | 2020-12-17 | 9.930 | 1,088,963 | -123,579 | 0.05% | 10,813,502 |
| 2020-12-18 | 2020-12-16 | 9.354 | 1,212,542 | -17,945 | 0.06% | 11,341,997 |
| 2020-12-17 | 2020-12-15 | 9.170 | 1,230,487 | +46,495 | 0.06% | 11,283,578 |
| 2020-12-16 | 2020-12-14 | 9.562 | 1,183,992 | +20,392 | 0.06% | 11,321,699 |
| 2020-12-15 | 2020-12-11 | 9.746 | 1,163,600 | +22,024 | 0.06% | 11,340,679 |
| 2020-12-14 | 2020-12-10 | 9.807 | 1,141,576 | -30,181 | 0.06% | 11,196,004 |
| 2020-12-11 | 2020-12-09 | 9.624 | 1,171,757 | -62,809 | 0.06% | 11,276,529 |
| 2020-12-10 | 2020-12-08 | 9.366 | 1,234,566 | +75,861 | 0.06% | 11,563,143 |
| 2020-12-09 | 2020-12-07 | 9.305 | 1,158,705 | +35,075 | 0.06% | 10,781,591 |
| 2020-12-08 | 2020-12-04 | 9.550 | 1,123,630 | +22,024 | 0.06% | 10,730,723 |
| 2020-12-07 | 2020-12-03 | 9.746 | 1,101,606 | +39,969 | 0.05% | 10,736,473 |
| 2020-12-04 | 2020-12-02 | 9.660 | 1,061,637 | +61,178 | 0.05% | 10,255,822 |
| 2020-12-03 | 2020-12-01 | 9.942 | 1,000,459 | +39,154 | 0.05% | 9,946,914 |
| 2020-12-02 | 2020-11-30 | 9.709 | 961,305 | -41,601 | 0.05% | 9,333,716 |
| 2020-12-01 | 2020-11-27 | 9.930 | 1,002,906 | +6,525 | 0.05% | 9,958,948 |
| 2020-11-30 | 2020-11-26 | 10.114 | 996,381 | -17,129 | 0.05% | 10,077,379 |
| 2020-11-27 | 2020-11-25 | 9.955 | 1,013,510 | +55,467 | 0.05% | 10,089,097 |
| 2020-11-26 | 2020-11-24 | 10.273 | 958,043 | +16,314 | 0.05% | 9,842,314 |
| 2020-11-25 | 2020-11-23 | 10.543 | 941,729 | -22,839 | 0.05% | 9,928,705 |
| 2020-11-24 | 2020-11-20 | 10.359 | 964,568 | +85,649 | 0.05% | 9,992,123 |
| 2020-11-23 | 2020-11-19 | 10.604 | 878,919 | +12,235 | 0.04% | 9,320,370 |
| 2020-11-20 | 2020-11-18 | 10.629 | 866,684 | +13,051 | 0.04% | 9,211,876 |
| 2020-11-19 | 2020-11-17 | 10.543 | 853,633 | -9,788 | 0.04% | 8,999,904 |
| 2020-11-18 | 2020-11-16 | 10.286 | 863,421 | -5,710 | 0.04% | 8,880,814 |
| 2020-11-17 | 2020-11-13 | 10.286 | 869,131 | -8,157 | 0.04% | 8,939,545 |
| 2020-11-16 | 2020-11-12 | 10.445 | 877,288 | +2,447 | 0.04% | 9,163,260 |
| 2020-11-13 | 2020-11-11 | 10.519 | 874,841 | -25,287 | 0.04% | 9,202,051 |
| 2020-11-12 | 2020-11-10 | 10.519 | 900,128 | -6,525 | 0.04% | 9,468,033 |
| 2020-11-11 | 2020-11-09 | 10.347 | 906,653 | +16,314 | 0.04% | 9,381,057 |
| 2020-11-10 | 2020-11-06 | 10.359 | 890,339 | +17,945 | 0.04% | 9,223,172 |
| 2020-11-09 | 2020-11-05 | 10.494 | 872,394 | +7,342 | 0.04% | 9,154,922 |
| 2020-11-06 | 2020-11-04 | 10.359 | 865,052 | -13,052 | 0.04% | 8,961,220 |
| 2020-11-05 | 2020-11-03 | 10.016 | 878,104 | -7,341 | 0.04% | 8,795,008 |
| 2020-11-04 | 2020-11-02 | 9.844 | 885,445 | +15,498 | 0.04% | 8,716,565 |
| 2020-11-03 | 2020-10-30 | 9.955 | 869,947 | +18,761 | 0.04% | 8,659,983 |
| 2020-11-02 | 2020-10-29 | 10.261 | 851,186 | +2,448 | 0.04% | 8,734,100 |
| 2020-10-30 | 2020-10-28 | 10.249 | 848,738 | -1,632 | 0.04% | 8,698,576 |
| 2020-10-29 | 2020-10-27 | 10.384 | 850,370 | +8,157 | 0.04% | 8,829,977 |
| 2020-10-28 | 2020-10-23 | 10.470 | 842,213 | +17,130 | 0.04% | 8,817,552 |
| 2020-10-23 | 2020-10-21 | 10.702 | 825,083 | -13,867 | 0.04% | 8,830,394 |
| 2020-10-22 | 2020-10-20 | 10.519 | 838,950 | +17,945 | 0.04% | 8,824,530 |
| 2020-10-21 | 2020-10-19 | 10.470 | 821,005 | +8,973 | 0.04% | 8,595,515 |
| 2020-10-20 | 2020-10-16 | 10.739 | 812,032 | -33,444 | 0.04% | 8,720,582 |
| 2020-10-19 | 2020-10-15 | 10.445 | 845,476 | -3,262 | 0.04% | 8,830,984 |
| 2020-10-15 | 2020-10-12 | 10.531 | 848,738 | +19,576 | 0.04% | 8,937,890 |
| 2020-10-14 | 2020-10-09 | 10.555 | 829,162 | +14,683 | 0.04% | 8,752,069 |
| 2020-10-12 | 2020-10-08 | 10.837 | 814,479 | -27,734 | 0.04% | 8,826,741 |
| 2020-10-09 | 2020-10-07 | 10.470 | 842,213 | +14,683 | 0.04% | 8,817,552 |
| 2020-10-08 | 2020-10-06 | 10.653 | 827,530 | +20,392 | 0.04% | 8,816,003 |
| 2020-10-07 | 2020-10-05 | 10.482 | 807,138 | -2,447 | 0.04% | 8,460,229 |
| 2020-10-06 | 2020-09-30 | 10.457 | 809,585 | -4,078 | 0.04% | 8,466,028 |
| 2020-10-05 | 2020-09-29 | 10.482 | 813,663 | +8,157 | 0.04% | 8,528,623 |
| 2020-09-30 | 2020-09-28 | 10.506 | 805,506 | +4,078 | 0.04% | 8,462,873 |
| 2020-09-29 | 2020-09-25 | 10.580 | 801,428 | +35,891 | 0.04% | 8,478,978 |
| 2020-09-28 | 2020-09-24 | 10.727 | 765,537 | +7,342 | 0.04% | 8,211,877 |
| 2020-09-23 | 2020-09-21 | 11.095 | 758,195 | +2,447 | 0.04% | 8,411,970 |
| 2020-09-21 | 2020-09-17 | 11.364 | 755,748 | -4,079 | 0.04% | 8,588,651 |
| 2020-09-18 | 2020-09-16 | 11.524 | 759,827 | -15,498 | 0.04% | 8,756,102 |
| 2020-09-17 | 2020-09-15 | 11.389 | 775,325 | -8,973 | 0.04% | 8,830,143 |
| 2020-09-16 | 2020-09-14 | 11.279 | 784,298 | -9,788 | 0.04% | 8,845,801 |
| 2020-09-15 | 2020-09-11 | 11.058 | 794,086 | -21,209 | 0.04% | 8,780,966 |
| 2020-09-14 | 2020-09-10 | 11.046 | 815,295 | -1,631 | 0.04% | 9,005,499 |
| 2020-09-11 | 2020-09-09 | 10.911 | 816,926 | -56,284 | 0.04% | 8,913,350 |
| 2020-09-10 | 2020-09-08 | 10.666 | 873,210 | -9,788 | 0.04% | 9,313,355 |
| 2020-09-09 | 2020-09-07 | 10.666 | 882,998 | -4,078 | 0.04% | 9,417,751 |
| 2020-09-08 | 2020-09-04 | 10.764 | 887,076 | -32,629 | 0.04% | 9,548,245 |
| 2020-09-07 | 2020-09-03 | 10.911 | 919,705 | -11,419 | 0.05% | 10,034,755 |
| 2020-09-04 | 2020-09-02 | 10.923 | 931,124 | +2,447 | 0.05% | 10,170,761 |
| 2020-09-03 | 2020-09-01 | 10.984 | 928,677 | -56,284 | 0.05% | 10,200,957 |
| 2020-09-02 | 2020-08-31 | 10.727 | 984,961 | +25,287 | 0.05% | 10,565,628 |
| 2020-09-01 | 2020-08-28 | 10.727 | 959,674 | +51,389 | 0.05% | 10,294,375 |
| 2020-08-31 | 2020-08-27 | 11.033 | 908,285 | +67,704 | 0.05% | 10,021,503 |
| 2020-08-28 | 2020-08-26 | 11.413 | 840,581 | +4,078 | 0.04% | 9,593,950 |
| 2020-08-27 | 2020-08-25 | 12.259 | 836,503 | -3,263 | 0.04% | 10,254,743 |
| 2020-08-26 | 2020-08-24 | 12.221 | 839,766 | +12,969 | 0.04% | 10,263,101 |
| 2020-08-25 | 2020-08-21 | 12.221 | 826,797 | -22,292 | 0.04% | 10,104,601 |
| 2020-08-24 | 2020-08-20 | 12.309 | 849,089 | -1,593 | 0.04% | 10,451,695 |
| 2020-08-21 | 2020-08-19 | 12.159 | 850,682 | -19,107 | 0.04% | 10,343,084 |
| 2020-08-20 | 2020-08-18 | 11.895 | 869,789 | -33,438 | 0.04% | 10,345,973 |
| 2020-08-19 | 2020-08-17 | 11.920 | 903,227 | -86,780 | 0.05% | 10,766,402 |
| 2020-08-18 | 2020-08-14 | 11.732 | 990,007 | +40,603 | 0.05% | 11,614,288 |
| 2020-08-17 | 2020-08-13 | 11.794 | 949,404 | +82,003 | 0.05% | 11,197,578 |
| 2020-08-14 | 2020-08-12 | 11.644 | 867,401 | +14,331 | 0.04% | 10,099,668 |
| 2020-08-13 | 2020-08-11 | 11.945 | 853,070 | +19,904 | 0.04% | 10,189,964 |
| 2020-08-12 | 2020-08-10 | 11.895 | 833,166 | -3,185 | 0.04% | 9,910,350 |
| 2020-08-11 | 2020-08-07 | 12.347 | 836,351 | +53,342 | 0.04% | 10,326,415 |
| 2020-08-10 | 2020-08-06 | 12.711 | 783,009 | +7,961 | 0.04% | 9,953,016 |
| 2020-08-07 | 2020-08-05 | 12.611 | 775,048 | -2,388 | 0.04% | 9,773,942 |
| 2020-08-06 | 2020-08-04 | 12.159 | 777,436 | +11,146 | 0.04% | 9,452,517 |
| 2020-08-05 | 2020-08-03 | 12.171 | 766,290 | -19,904 | 0.04% | 9,326,622 |
| 2020-08-04 | 2020-07-31 | 11.794 | 786,194 | -1,592 | 0.04% | 9,272,627 |
| 2020-08-03 | 2020-07-30 | 11.882 | 787,786 | +2,388 | 0.04% | 9,360,668 |
| 2020-07-31 | 2020-07-29 | 11.807 | 785,398 | -1,592 | 0.04% | 9,273,103 |
| 2020-07-30 | 2020-07-28 | 11.970 | 786,990 | -15,127 | 0.04% | 9,420,405 |
| 2020-07-29 | 2020-07-27 | 11.819 | 802,117 | -11,146 | 0.04% | 9,480,578 |
| 2020-07-28 | 2020-07-24 | 11.895 | 813,263 | +55,730 | 0.04% | 9,673,607 |
| 2020-07-27 | 2020-07-23 | 12.611 | 757,533 | +63,692 | 0.04% | 9,553,065 |
| 2020-07-24 | 2020-07-22 | 12.686 | 693,841 | -22,292 | 0.04% | 8,802,150 |
| 2020-07-23 | 2020-07-21 | 12.309 | 716,133 | +14,331 | 0.04% | 8,815,099 |
| 2020-07-22 | 2020-07-20 | 12.121 | 701,802 | -6,370 | 0.04% | 8,506,470 |
| 2020-07-21 | 2020-07-17 | 12.033 | 708,172 | -7,961 | 0.04% | 8,521,415 |
| 2020-07-20 | 2020-07-16 | 11.681 | 716,133 | +55,730 | 0.04% | 8,365,350 |
| 2020-07-17 | 2020-07-15 | 12.510 | 660,403 | +11,942 | 0.03% | 8,261,822 |
| 2020-07-16 | 2020-07-14 | 12.736 | 648,461 | +22,292 | 0.03% | 8,259,034 |
| 2020-07-14 | 2020-07-10 | 12.787 | 626,169 | +2,389 | 0.03% | 8,006,575 |
| 2020-07-13 | 2020-07-09 | 12.937 | 623,780 | -1,592 | 0.03% | 8,070,048 |
| 2020-07-10 | 2020-07-08 | 13.163 | 625,372 | -1,593 | 0.03% | 8,232,034 |
| 2020-07-09 | 2020-07-07 | 12.912 | 626,965 | -72,449 | 0.03% | 8,095,504 |
| 2020-07-08 | 2020-07-06 | 12.422 | 699,414 | -35,827 | 0.04% | 8,688,365 |
| 2020-07-07 | 2020-07-03 | 11.794 | 735,241 | +7,962 | 0.04% | 8,671,670 |
| 2020-07-06 | 2020-07-02 | 11.907 | 727,279 | -11,146 | 0.04% | 8,659,979 |
| 2020-07-03 | 2020-06-30 | 11.468 | 738,425 | +37,419 | 0.04% | 8,468,074 |
| 2020-07-02 | 2020-06-29 | 11.744 | 701,006 | +6,369 | 0.04% | 8,232,672 |
| 2020-06-30 | 2020-06-26 | 11.958 | 694,637 | -796 | 0.04% | 8,306,199 |
| 2020-06-29 | 2020-06-24 | 11.932 | 695,433 | +61,303 | 0.04% | 8,298,247 |
| 2020-06-26 | 2020-06-23 | 12.259 | 634,130 | -15,923 | 0.03% | 7,773,840 |
| 2020-06-24 | 2020-06-22 | 12.247 | 650,053 | +15,923 | 0.03% | 7,960,876 |
| 2020-06-23 | 2020-06-19 | 12.498 | 634,130 | +40,603 | 0.03% | 7,925,175 |
| 2020-06-22 | 2020-06-18 | 12.686 | 593,527 | +43,788 | 0.03% | 7,529,555 |
| 2020-06-19 | 2020-06-17 | 13.038 | 549,739 | -67,672 | 0.03% | 7,167,395 |
| 2020-06-18 | 2020-06-16 | 11.845 | 617,411 | -113,053 | 0.03% | 7,312,965 |
| 2020-06-17 | 2020-06-15 | 11.066 | 730,464 | -15,923 | 0.04% | 8,083,179 |
| 2020-06-16 | 2020-06-12 | 11.179 | 746,387 | -32,642 | 0.04% | 8,343,755 |
| 2020-06-15 | 2020-06-11 | 11.053 | 779,029 | +41,400 | 0.04% | 8,610,805 |
| 2020-06-12 | 2020-06-10 | 11.455 | 737,629 | +7,961 | 0.04% | 8,449,680 |
| 2020-06-11 | 2020-06-09 | 11.719 | 729,668 | -22,292 | 0.04% | 8,550,951 |
| 2020-06-10 | 2020-06-08 | 11.543 | 751,960 | -12,738 | 0.04% | 8,679,960 |
| 2020-06-09 | 2020-06-05 | 11.406 | 764,698 | -97,130 | 0.04% | 8,722,489 |
| 2020-06-08 | 2020-06-04 | 11.087 | 861,828 | +25,940 | 0.04% | 9,555,498 |
| 2020-06-05 | 2020-06-03 | 10.934 | 835,888 | +62,702 | 0.04% | 9,139,909 |
| 2020-06-04 | 2020-06-02 | 11.011 | 773,186 | +34,485 | 0.04% | 8,513,492 |
| 2020-06-03 | 2020-06-01 | 11.228 | 738,701 | +56,432 | 0.04% | 8,294,005 |
| 2020-06-02 | 2020-05-29 | 11.266 | 682,269 | -54,864 | 0.04% | 7,686,512 |
| 2020-06-01 | 2020-05-28 | 10.871 | 737,133 | +10,973 | 0.04% | 8,013,060 |
| 2020-05-29 | 2020-05-27 | 11.177 | 726,160 | +74,458 | 0.04% | 8,116,137 |
| 2020-05-28 | 2020-05-26 | 11.827 | 651,702 | -29,000 | 0.03% | 7,708,001 |
| 2020-05-27 | 2020-05-25 | 11.521 | 680,702 | -5,486 | 0.04% | 7,842,558 |
| 2020-05-26 | 2020-05-22 | 11.343 | 686,188 | +39,972 | 0.04% | 7,783,194 |
| 2020-05-25 | 2020-05-21 | 12.134 | 646,216 | +20,378 | 0.03% | 7,840,995 |
| 2020-05-22 | 2020-05-20 | 12.287 | 625,838 | -44,675 | 0.03% | 7,689,554 |
| 2020-05-21 | 2020-05-19 | 12.223 | 670,513 | +30,567 | 0.03% | 8,195,693 |
| 2020-05-20 | 2020-05-18 | 12.121 | 639,946 | +56,431 | 0.03% | 7,756,752 |
| 2020-05-19 | 2020-05-15 | 12.886 | 583,515 | -23,513 | 0.03% | 7,519,455 |
| 2020-05-18 | 2020-05-14 | 12.619 | 607,028 | -11,756 | 0.03% | 7,659,810 |
| 2020-05-15 | 2020-05-13 | 12.695 | 618,784 | -392 | 0.03% | 7,855,523 |
| 2020-05-14 | 2020-05-12 | 12.606 | 619,176 | -105,025 | 0.03% | 7,805,200 |
| 2020-05-13 | 2020-05-11 | 12.657 | 724,201 | -3,135 | 0.04% | 9,166,082 |
| 2020-05-12 | 2020-05-08 | 12.402 | 727,336 | -6,270 | 0.04% | 9,020,161 |
| 2020-05-11 | 2020-05-07 | 12.083 | 733,606 | -111,295 | 0.04% | 8,863,920 |
| 2020-05-08 | 2020-05-06 | 11.713 | 844,901 | +43,891 | 0.04% | 9,896,040 |
| 2020-05-07 | 2020-05-05 | 11.674 | 801,010 | +43,107 | 0.04% | 9,351,300 |
| 2020-05-06 | 2020-05-04 | 11.981 | 757,903 | -101,106 | 0.04% | 9,080,132 |
| 2020-05-05 | 2020-04-29 | 11.789 | 859,009 | -19,594 | 0.04% | 10,127,043 |
| 2020-05-04 | 2020-04-28 | 11.457 | 878,603 | +39,188 | 0.05% | 10,066,581 |
| 2020-04-29 | 2020-04-27 | 11.611 | 839,415 | +29,784 | 0.04% | 9,746,105 |
| 2020-04-28 | 2020-04-24 | 11.802 | 809,631 | +87,781 | 0.04% | 9,555,245 |
| 2020-04-27 | 2020-04-23 | 12.032 | 721,850 | +53,297 | 0.04% | 8,685,036 |
| 2020-04-24 | 2020-04-22 | 12.134 | 668,553 | -29,784 | 0.03% | 8,112,026 |
| 2020-04-23 | 2020-04-21 | 11.968 | 698,337 | +13,325 | 0.04% | 8,357,586 |
| 2020-04-22 | 2020-04-20 | 12.453 | 685,012 | -63,486 | 0.04% | 8,530,234 |
| 2020-04-21 | 2020-04-17 | 12.146 | 748,498 | +70,539 | 0.04% | 9,091,605 |
| 2020-04-20 | 2020-04-16 | 12.198 | 677,959 | +14,108 | 0.04% | 8,269,405 |
| 2020-04-17 | 2020-04-15 | 12.402 | 663,851 | -8,621 | 0.03% | 8,232,843 |
| 2020-04-16 | 2020-04-14 | 12.095 | 672,472 | -9,405 | 0.03% | 8,133,838 |
| 2020-04-15 | 2020-04-09 | 12.210 | 681,877 | +19,594 | 0.04% | 8,325,895 |
| 2020-04-14 | 2020-04-08 | 11.942 | 662,283 | -66,620 | 0.03% | 7,909,197 |
| 2020-04-09 | 2020-04-07 | 11.292 | 728,903 | +16,459 | 0.04% | 8,230,495 |
| 2020-04-08 | 2020-04-06 | 11.419 | 712,444 | +8,621 | 0.04% | 8,135,546 |
| 2020-04-07 | 2020-04-03 | 11.355 | 703,823 | -4,702 | 0.04% | 7,992,201 |
| 2020-04-06 | 2020-04-02 | 10.807 | 708,525 | -48,594 | 0.04% | 7,656,875 |
| 2020-04-03 | 2020-04-01 | 10.080 | 757,119 | +103,457 | 0.04% | 7,631,400 |
| 2020-04-02 | 2020-03-31 | 10.705 | 653,662 | -3,919 | 0.03% | 6,997,262 |
| 2020-04-01 | 2020-03-30 | 10.564 | 657,581 | -4,702 | 0.03% | 6,946,924 |
| 2020-03-31 | 2020-03-27 | 10.628 | 662,283 | +28,999 | 0.03% | 7,038,848 |
| 2020-03-30 | 2020-03-26 | 10.832 | 633,284 | -12,540 | 0.03% | 6,859,922 |
| 2020-03-27 | 2020-03-25 | 10.513 | 645,824 | +25,080 | 0.03% | 6,789,759 |
| 2020-03-26 | 2020-03-24 | 10.258 | 620,744 | -39,188 | 0.03% | 6,367,684 |
| 2020-03-24 | 2020-03-20 | 10.233 | 659,932 | +2,351 | 0.03% | 6,752,841 |
| 2020-03-23 | 2020-03-19 | 9.952 | 657,581 | -8,621 | 0.03% | 6,544,204 |
| 2020-03-20 | 2020-03-18 | 9.939 | 666,202 | -23,513 | 0.03% | 6,621,499 |
| 2020-03-19 | 2020-03-17 | 10.411 | 689,715 | -2,351 | 0.04% | 7,180,799 |
| 2020-03-18 | 2020-03-16 | 11.075 | 692,066 | +3,918 | 0.04% | 7,664,436 |
| 2020-03-17 | 2020-03-13 | 11.572 | 688,148 | +7,838 | 0.04% | 7,963,465 |
| 2020-03-16 | 2020-03-12 | 12.006 | 680,310 | -101,106 | 0.03% | 8,167,882 |
| 2020-03-13 | 2020-03-11 | 12.159 | 781,416 | +1,568 | 0.04% | 9,501,412 |
| 2020-03-12 | 2020-03-10 | 12.146 | 779,848 | +79,944 | 0.04% | 9,472,396 |
| 2020-03-11 | 2020-03-09 | 12.631 | 699,904 | -24,297 | 0.04% | 8,840,699 |
| 2020-03-10 | 2020-03-06 | 12.784 | 724,201 | +11,757 | 0.04% | 9,258,482 |
| 2020-03-09 | 2020-03-05 | 13.065 | 712,444 | -24,297 | 0.04% | 9,308,156 |
| 2020-03-06 | 2020-03-04 | 12.631 | 736,741 | +3,135 | 0.04% | 9,305,999 |
| 2020-03-04 | 2020-03-02 | 12.657 | 733,606 | -3,919 | 0.04% | 9,285,120 |
| 2020-03-03 | 2020-02-28 | 12.249 | 737,525 | -9,405 | 0.04% | 9,033,602 |
| 2020-03-02 | 2020-02-27 | 12.670 | 746,930 | +9,405 | 0.04% | 9,463,289 |
| 2020-02-28 | 2020-02-26 | 12.759 | 737,525 | +2,351 | 0.04% | 9,410,002 |
| 2020-02-27 | 2020-02-25 | 12.912 | 735,174 | -6,270 | 0.04% | 9,492,566 |
| 2020-02-26 | 2020-02-24 | 13.040 | 741,444 | +7,054 | 0.04% | 9,668,124 |
| 2020-02-25 | 2020-02-21 | 13.320 | 734,390 | +24,297 | 0.04% | 9,782,283 |
| 2020-02-24 | 2020-02-20 | 13.499 | 710,093 | -11,757 | 0.04% | 9,585,480 |
| 2020-02-21 | 2020-02-19 | 13.448 | 721,850 | +61,918 | 0.04% | 9,707,346 |
| 2020-02-20 | 2020-02-18 | 13.729 | 659,932 | +2,351 | 0.03% | 9,059,921 |
| 2020-02-19 | 2020-02-17 | 13.882 | 657,581 | +47,026 | 0.03% | 9,128,325 |
| 2020-02-18 | 2020-02-14 | 14.290 | 610,555 | -31,350 | 0.03% | 8,724,806 |
| 2020-02-17 | 2020-02-13 | 14.009 | 641,905 | -39,189 | 0.03% | 8,992,616 |
| 2020-02-14 | 2020-02-12 | 13.346 | 681,094 | -5,486 | 0.04% | 9,089,745 |
| 2020-02-13 | 2020-02-11 | 13.065 | 686,580 | -5,486 | 0.04% | 8,970,240 |
| 2020-02-12 | 2020-02-10 | 13.193 | 692,066 | -119,133 | 0.04% | 9,130,215 |
| 2020-02-10 | 2020-02-06 | 13.014 | 811,199 | +54,080 | 0.04% | 10,557,000 |
| 2020-02-07 | 2020-02-05 | 13.269 | 757,119 | +18,810 | 0.04% | 10,046,399 |
| 2020-02-06 | 2020-02-04 | 13.626 | 738,309 | -23,513 | 0.04% | 10,060,565 |
| 2020-02-05 | 2020-02-03 | 13.244 | 761,822 | +56,432 | 0.04% | 10,089,365 |
| 2020-02-04 | 2020-01-31 | 13.320 | 705,390 | +32,918 | 0.04% | 9,395,994 |
| 2020-02-03 | 2020-01-30 | 13.550 | 672,472 | +18,810 | 0.03% | 9,111,957 |
| 2020-01-31 | 2020-01-29 | 14.111 | 653,662 | +4,703 | 0.03% | 9,224,043 |
| 2020-01-30 | 2020-01-24 | 14.877 | 648,959 | +17,243 | 0.03% | 9,654,477 |
| 2020-01-29 | 2020-01-22 | 15.362 | 631,716 | -35,270 | 0.03% | 9,704,235 |
| 2020-01-23 | 2020-01-21 | 15.311 | 666,986 | -12,540 | 0.03% | 10,212,003 |
| 2020-01-22 | 2020-01-20 | 15.336 | 679,526 | +18,810 | 0.03% | 10,421,338 |
| 2020-01-21 | 2020-01-17 | 15.362 | 660,716 | -22,729 | 0.03% | 10,149,725 |
| 2020-01-20 | 2020-01-16 | 14.877 | 683,445 | -79,160 | 0.04% | 10,167,521 |
| 2020-01-17 | 2020-01-15 | 14.290 | 762,605 | +31,350 | 0.04% | 10,897,594 |
| 2020-01-16 | 2020-01-14 | 14.469 | 731,255 | -163,807 | 0.04% | 10,580,224 |
| 2020-01-15 | 2020-01-13 | 13.524 | 895,062 | -48,594 | 0.05% | 12,105,199 |
| 2020-01-14 | 2020-01-10 | 13.116 | 943,656 | -84,646 | 0.05% | 12,377,125 |
| 2020-01-13 | 2020-01-09 | 12.784 | 1,028,302 | +97,970 | 0.05% | 13,146,234 |
| 2020-01-10 | 2020-01-08 | 13.014 | 930,332 | +53,297 | 0.05% | 12,107,405 |
| 2020-01-09 | 2020-01-07 | 13.499 | 877,035 | +14,891 | 0.05% | 11,839,014 |
| 2020-01-08 | 2020-01-06 | 13.320 | 862,144 | +76,026 | 0.04% | 11,484,002 |
| 2020-01-07 | 2020-01-03 | 14.086 | 786,118 | -20,378 | 0.04% | 11,073,114 |
| 2020-01-06 | 2020-01-02 | 14.188 | 806,496 | +65,052 | 0.04% | 11,442,475 |
| 2020-01-03 | 2019-12-31 | 14.315 | 741,444 | -66,620 | 0.04% | 10,614,124 |
| 2020-01-02 | 2019-12-27 | 14.239 | 808,064 | -38,405 | 0.04% | 11,505,961 |
| 2019-12-30 | 2019-12-24 | 14.111 | 846,469 | -53,296 | 0.04% | 11,944,807 |
| 2019-12-27 | 2019-12-20 | 13.933 | 899,765 | -14,107 | 0.05% | 12,536,165 |
| 2019-12-23 | 2019-12-19 | 13.805 | 913,872 | -784 | 0.05% | 12,616,113 |
| 2019-12-20 | 2019-12-18 | 13.831 | 914,656 | +177,131 | 0.05% | 12,650,277 |
| 2019-12-19 | 2019-12-17 | 14.596 | 737,525 | -20,378 | 0.04% | 10,765,042 |
| 2019-12-18 | 2019-12-16 | 14.469 | 757,903 | +1,568 | 0.04% | 10,965,783 |
| 2019-12-17 | 2019-12-13 | 14.469 | 756,335 | +90,133 | 0.04% | 10,943,096 |
| 2019-12-16 | 2019-12-12 | 14.545 | 666,202 | +28,216 | 0.03% | 9,689,999 |
| 2019-12-13 | 2019-12-11 | 14.622 | 637,986 | +12,540 | 0.03% | 9,328,434 |
| 2019-12-12 | 2019-12-10 | 14.367 | 625,446 | -3,919 | 0.03% | 8,985,478 |
| 2019-12-11 | 2019-12-09 | 14.290 | 629,365 | +38,405 | 0.03% | 8,993,600 |
| 2019-12-10 | 2019-12-06 | 14.622 | 590,960 | +2,351 | 0.03% | 8,640,834 |
| 2019-12-09 | 2019-12-05 | 14.622 | 588,609 | -14,108 | 0.03% | 8,606,458 |
| 2019-12-06 | 2019-12-04 | 14.264 | 602,717 | +12,540 | 0.03% | 8,597,421 |
| 2019-12-05 | 2019-12-03 | 14.392 | 590,177 | -6,270 | 0.03% | 8,493,845 |
| 2019-12-04 | 2019-12-02 | 14.367 | 596,447 | -28,999 | 0.03% | 8,568,863 |
| 2019-12-03 | 2019-11-29 | 14.213 | 625,446 | -15,676 | 0.03% | 8,889,718 |
| 2019-12-02 | 2019-11-28 | 14.877 | 641,122 | -10,188 | 0.03% | 9,537,887 |
| 2019-11-29 | 2019-11-27 | 14.775 | 651,310 | +3,135 | 0.03% | 9,622,973 |
| 2019-11-28 | 2019-11-26 | 15.055 | 648,175 | -30,567 | 0.03% | 9,758,594 |
| 2019-11-27 | 2019-11-25 | 15.081 | 678,742 | -61,918 | 0.03% | 10,236,115 |
| 2019-11-26 | 2019-11-22 | 14.979 | 740,660 | +12,540 | 0.04% | 11,094,301 |
| 2019-11-25 | 2019-11-21 | 15.183 | 728,120 | +7,054 | 0.04% | 11,055,105 |
| 2019-11-22 | 2019-11-20 | 15.642 | 721,066 | -3,135 | 0.04% | 11,279,204 |
| 2019-11-21 | 2019-11-19 | 15.821 | 724,201 | +57,215 | 0.04% | 11,457,603 |
| 2019-11-20 | 2019-11-18 | 15.591 | 666,986 | -15,675 | 0.03% | 10,399,223 |
| 2019-11-19 | 2019-11-15 | 15.336 | 682,661 | -40,756 | 0.04% | 10,469,417 |
| 2019-11-18 | 2019-11-14 | 14.800 | 723,417 | -16,459 | 0.04% | 10,706,799 |
| 2019-11-15 | 2019-11-13 | 15.260 | 739,876 | -9,405 | 0.04% | 11,290,237 |
| 2019-11-14 | 2019-11-12 | 15.362 | 749,281 | -8,622 | 0.04% | 11,510,234 |
| 2019-11-13 | 2019-11-11 | 15.387 | 757,903 | +8,622 | 0.04% | 11,662,023 |
| 2019-11-12 | 2019-11-08 | 15.847 | 749,281 | -61,134 | 0.04% | 11,873,514 |
| 2019-11-11 | 2019-11-07 | 15.336 | 810,415 | -21,162 | 0.04% | 12,428,677 |
| 2019-11-08 | 2019-11-06 | 14.264 | 831,577 | -41,540 | 0.04% | 11,861,981 |
| 2019-11-07 | 2019-11-05 | 13.754 | 873,117 | +39,973 | 0.04% | 12,008,926 |
| 2019-11-06 | 2019-11-04 | 13.856 | 833,144 | +57,998 | 0.04% | 11,544,174 |
| 2019-11-05 | 2019-11-01 | 13.524 | 775,146 | +5,487 | 0.04% | 10,483,404 |
| 2019-11-04 | 2019-10-31 | 13.601 | 769,659 | +28,999 | 0.04% | 10,468,116 |
| 2019-11-01 | 2019-10-30 | 13.678 | 740,660 | -45,458 | 0.04% | 10,130,401 |
| 2019-10-31 | 2019-10-29 | 13.882 | 786,118 | -29,000 | 0.04% | 10,912,634 |
| 2019-10-30 | 2019-10-28 | 13.729 | 815,118 | +96,404 | 0.04% | 11,190,403 |
| 2019-10-29 | 2019-10-25 | 14.035 | 718,714 | -49,378 | 0.04% | 10,086,994 |
| 2019-10-28 | 2019-10-24 | 13.167 | 768,092 | +21,946 | 0.04% | 10,113,603 |
| 2019-10-25 | 2019-10-23 | 12.912 | 746,146 | +5,486 | 0.04% | 9,634,236 |
| 2019-10-24 | 2019-10-22 | 13.065 | 740,660 | +7,838 | 0.04% | 9,676,801 |
| 2019-10-23 | 2019-10-21 | 13.040 | 732,822 | -10,973 | 0.04% | 9,555,697 |
| 2019-10-22 | 2019-10-18 | 12.835 | 743,795 | -8,621 | 0.04% | 9,546,940 |
| 2019-10-21 | 2019-10-17 | 12.861 | 752,416 | -32,919 | 0.04% | 9,676,794 |
| 2019-10-18 | 2019-10-16 | 12.912 | 785,335 | -66,620 | 0.04% | 10,140,244 |
| 2019-10-17 | 2019-10-15 | 12.963 | 851,955 | +2,351 | 0.04% | 11,043,922 |
| 2019-10-16 | 2019-10-14 | 12.989 | 849,604 | +61,134 | 0.04% | 11,035,126 |
| 2019-10-15 | 2019-10-11 | 12.504 | 788,470 | -167,726 | 0.04% | 9,858,803 |
| 2019-10-14 | 2019-10-10 | 12.312 | 956,196 | -16,459 | 0.05% | 11,773,001 |
| 2019-10-11 | 2019-10-09 | 12.414 | 972,655 | -24,297 | 0.05% | 12,074,930 |
| 2019-10-10 | 2019-10-08 | 12.312 | 996,952 | -8,229 | 0.05% | 12,274,803 |
| 2019-10-09 | 2019-10-04 | 12.236 | 1,005,181 | -28,216 | 0.05% | 12,299,171 |
| 2019-10-08 | 2019-10-03 | 12.338 | 1,033,397 | +135,592 | 0.05% | 12,749,895 |
| 2019-10-04 | 2019-10-02 | 11.751 | 897,805 | -93,269 | 0.05% | 10,550,052 |
| 2019-10-03 | 2019-09-30 | 11.891 | 991,074 | +33,702 | 0.05% | 11,785,146 |
| 2019-10-02 | 2019-09-27 | 11.636 | 957,372 | -23,513 | 0.05% | 11,140,085 |
| 2019-09-30 | 2019-09-26 | 11.598 | 980,885 | -39,188 | 0.05% | 11,376,140 |
| 2019-09-27 | 2019-09-25 | 11.368 | 1,020,073 | +43,891 | 0.05% | 11,596,366 |
| 2019-09-26 | 2019-09-24 | 11.789 | 976,182 | -18,810 | 0.05% | 11,508,420 |
| 2019-09-25 | 2019-09-23 | 11.432 | 994,992 | -24,297 | 0.05% | 11,374,716 |
| 2019-09-24 | 2019-09-20 | 11.662 | 1,019,289 | -18,811 | 0.05% | 11,886,568 |
| 2019-09-23 | 2019-09-19 | 11.432 | 1,038,100 | -21,161 | 0.05% | 11,867,525 |
| 2019-09-20 | 2019-09-18 | 11.470 | 1,059,261 | +75,241 | 0.05% | 12,149,982 |
| 2019-09-19 | 2019-09-17 | 11.521 | 984,020 | -45,458 | 0.05% | 11,337,169 |
| 2019-09-18 | 2019-09-16 | 11.394 | 1,029,478 | +42,323 | 0.05% | 11,729,554 |
| 2019-09-17 | 2019-09-13 | 11.368 | 987,155 | +41,540 | 0.05% | 11,222,148 |
| 2019-09-16 | 2019-09-12 | 11.483 | 945,615 | -105,025 | 0.05% | 10,858,500 |
| 2019-09-13 | 2019-09-11 | 11.292 | 1,050,640 | +16,459 | 0.05% | 11,863,427 |
| 2019-09-12 | 2019-09-10 | 11.815 | 1,034,181 | +27,432 | 0.05% | 12,218,573 |
| 2019-09-11 | 2019-09-09 | 11.891 | 1,006,749 | -38,404 | 0.05% | 11,971,541 |
| 2019-09-10 | 2019-09-06 | 12.044 | 1,045,153 | +55,647 | 0.05% | 12,588,234 |
| 2019-09-09 | 2019-09-05 | 12.516 | 989,506 | -49,377 | 0.05% | 12,385,125 |
| 2019-09-06 | 2019-09-04 | 11.930 | 1,038,883 | -6,270 | 0.05% | 12,393,421 |
| 2019-09-05 | 2019-09-03 | 12.057 | 1,045,153 | -72,891 | 0.05% | 12,601,569 |
| 2019-09-04 | 2019-09-02 | 12.465 | 1,118,044 | -18,810 | 0.06% | 13,936,907 |
| 2019-09-03 | 2019-08-30 | 12.478 | 1,136,854 | -12,932 | 0.06% | 14,185,887 |
| 2019-09-02 | 2019-08-29 | 12.956 | 1,149,786 | +45,458 | 0.06% | 14,896,694 |
| 2019-08-30 | 2019-08-28 | 12.682 | 1,104,328 | +13,357 | 0.06% | 14,005,461 |
| 2019-08-29 | 2019-08-27 | 13.060 | 1,090,971 | +3,069 | 0.06% | 14,248,444 |
| 2019-08-28 | 2019-08-26 | 12.682 | 1,087,902 | -80,557 | 0.06% | 13,797,141 |
| 2019-08-27 | 2019-08-23 | 12.787 | 1,168,459 | -23,016 | 0.06% | 14,940,632 |
| 2019-08-26 | 2019-08-22 | 12.304 | 1,191,475 | -293,841 | 0.06% | 14,660,319 |
| 2019-08-23 | 2019-08-21 | 11.770 | 1,485,316 | +128,891 | 0.08% | 17,482,080 |
| 2019-08-22 | 2019-08-20 | 11.627 | 1,356,425 | -214,051 | 0.07% | 15,770,561 |
| 2019-08-21 | 2019-08-19 | 10.049 | 1,570,476 | +31,455 | 0.08% | 15,782,369 |
| 2019-08-20 | 2019-08-16 | 9.163 | 1,539,021 | -34,524 | 0.08% | 14,102,184 |
| 2019-08-19 | 2019-08-15 | 8.889 | 1,573,545 | -19,180 | 0.08% | 13,987,820 |
| 2019-08-16 | 2019-08-14 | 8.837 | 1,592,725 | -9,590 | 0.08% | 14,075,278 |
| 2019-08-15 | 2019-08-13 | 8.915 | 1,602,315 | +34,908 | 0.08% | 14,285,337 |
| 2019-08-14 | 2019-08-12 | 9.137 | 1,567,407 | -5,371 | 0.08% | 14,321,427 |
| 2019-08-13 | 2019-08-09 | 9.163 | 1,572,778 | -8,439 | 0.08% | 14,411,502 |
| 2019-08-12 | 2019-08-08 | 9.163 | 1,581,217 | +42,196 | 0.08% | 14,488,829 |
| 2019-08-09 | 2019-08-07 | 9.111 | 1,539,021 | -34,524 | 0.08% | 14,021,944 |
| 2019-08-08 | 2019-08-06 | 8.915 | 1,573,545 | +3,836 | 0.08% | 14,028,840 |
| 2019-08-07 | 2019-08-05 | 9.072 | 1,569,709 | +767 | 0.08% | 14,240,161 |
| 2019-08-06 | 2019-08-02 | 9.385 | 1,568,942 | +4,604 | 0.08% | 14,724,003 |
| 2019-08-05 | 2019-08-01 | 9.789 | 1,564,338 | -768 | 0.08% | 15,312,885 |
| 2019-08-02 | 2019-07-31 | 9.828 | 1,565,106 | -72,885 | 0.08% | 15,381,603 |
| 2019-08-01 | 2019-07-30 | 9.763 | 1,637,991 | +8,440 | 0.09% | 15,991,155 |
| 2019-07-31 | 2019-07-29 | 9.828 | 1,629,551 | +3,069 | 0.09% | 16,014,958 |
| 2019-07-30 | 2019-07-26 | 9.854 | 1,626,482 | -9,974 | 0.09% | 16,027,196 |
| 2019-07-29 | 2019-07-25 | 10.128 | 1,636,456 | -5,371 | 0.09% | 16,573,409 |
| 2019-07-26 | 2019-07-24 | 9.945 | 1,641,827 | +16,112 | 0.09% | 16,328,204 |
| 2019-07-25 | 2019-07-23 | 9.906 | 1,625,715 | +6,137 | 0.09% | 16,104,398 |
| 2019-07-24 | 2019-07-22 | 10.036 | 1,619,578 | +9,207 | 0.09% | 16,254,705 |
| 2019-07-23 | 2019-07-19 | 10.219 | 1,610,371 | +34,524 | 0.08% | 16,456,160 |
| 2019-07-22 | 2019-07-18 | 10.258 | 1,575,847 | -47,567 | 0.08% | 16,164,984 |
| 2019-07-19 | 2019-07-17 | 10.258 | 1,623,414 | -56,773 | 0.09% | 16,652,925 |
| 2019-07-18 | 2019-07-16 | 9.984 | 1,680,187 | -1,534 | 0.09% | 16,775,400 |
| 2019-07-17 | 2019-07-15 | 9.919 | 1,681,721 | -41,430 | 0.09% | 16,681,116 |
| 2019-07-16 | 2019-07-12 | 9.593 | 1,723,151 | -6,905 | 0.09% | 16,530,563 |
| 2019-07-15 | 2019-07-11 | 9.737 | 1,730,056 | -6,137 | 0.09% | 16,844,854 |
| 2019-07-12 | 2019-07-10 | 9.724 | 1,736,193 | -1,535 | 0.09% | 16,881,978 |
| 2019-07-11 | 2019-07-09 | 9.502 | 1,737,728 | +4,604 | 0.09% | 16,511,853 |
| 2019-07-10 | 2019-07-08 | 9.776 | 1,733,124 | -29,922 | 0.09% | 16,942,496 |
| 2019-07-09 | 2019-07-05 | 9.789 | 1,763,046 | -4,603 | 0.09% | 17,257,985 |
| 2019-07-08 | 2019-07-04 | 9.697 | 1,767,649 | -14,577 | 0.09% | 17,141,762 |
| 2019-07-05 | 2019-07-03 | 9.763 | 1,782,226 | -30,688 | 0.09% | 17,399,273 |
| 2019-07-04 | 2019-07-02 | 9.658 | 1,812,914 | -86,695 | 0.10% | 17,509,829 |
| 2019-07-03 | 2019-06-28 | 9.333 | 1,899,609 | -72,884 | 0.10% | 17,728,163 |
| 2019-07-02 | 2019-06-27 | 8.981 | 1,972,493 | +5,370 | 0.10% | 17,714,186 |
| 2019-06-28 | 2019-06-26 | 8.994 | 1,967,123 | -186,432 | 0.10% | 17,691,600 |
| 2019-06-27 | 2019-06-25 | 8.655 | 2,153,555 | +25,318 | 0.11% | 18,638,482 |
| 2019-06-26 | 2019-06-24 | 8.720 | 2,128,237 | -107,409 | 0.11% | 18,558,061 |
| 2019-06-25 | 2019-06-21 | 8.238 | 2,235,646 | +177,992 | 0.12% | 18,416,479 |
| 2019-06-24 | 2019-06-20 | 8.798 | 2,057,654 | -46,032 | 0.11% | 18,103,503 |
| 2019-06-21 | 2019-06-19 | 8.603 | 2,103,686 | -109,711 | 0.11% | 18,097,199 |
| 2019-06-20 | 2019-06-18 | 8.212 | 2,213,397 | -95,134 | 0.12% | 18,175,500 |
| 2019-06-19 | 2019-06-17 | 8.003 | 2,308,531 | +26,085 | 0.12% | 18,475,261 |
| 2019-06-18 | 2019-06-14 | 8.133 | 2,282,446 | +71,351 | 0.12% | 18,564,002 |
| 2019-06-17 | 2019-06-13 | 8.368 | 2,211,095 | +18,413 | 0.12% | 18,502,437 |
| 2019-06-14 | 2019-06-12 | 8.564 | 2,192,682 | +3,068 | 0.12% | 18,777,057 |
| 2019-06-13 | 2019-06-11 | 8.694 | 2,189,614 | +21,482 | 0.12% | 19,036,184 |
| 2019-06-12 | 2019-06-10 | 8.668 | 2,168,132 | -3,069 | 0.11% | 18,792,903 |
| 2019-06-11 | 2019-06-06 | 8.629 | 2,171,201 | -37,593 | 0.11% | 18,734,604 |
| 2019-06-10 | 2019-06-05 | 8.407 | 2,208,794 | -17,646 | 0.12% | 18,569,552 |
| 2019-06-06 | 2019-06-04 | 8.524 | 2,226,440 | +45,266 | 0.12% | 18,979,084 |
| 2019-06-05 | 2019-06-03 | 8.902 | 2,181,174 | +2,301 | 0.11% | 19,417,688 |
| 2019-06-04 | 2019-05-31 | 8.994 | 2,178,873 | -8,439 | 0.11% | 19,596,003 |
| 2019-06-03 | 2019-05-30 | 9.007 | 2,187,312 | +15,344 | 0.11% | 19,700,411 |
| 2019-05-31 | 2019-05-29 | 9.046 | 2,171,968 | +19,180 | 0.11% | 19,647,142 |
| 2019-05-30 | 2019-05-28 | 9.098 | 2,152,788 | -93,599 | 0.11% | 19,585,884 |
| 2019-05-29 | 2019-05-27 | 8.707 | 2,246,387 | -7,672 | 0.12% | 19,559,040 |
| 2019-05-28 | 2019-05-24 | 8.603 | 2,254,059 | -12,275 | 0.12% | 19,390,799 |
| 2019-05-27 | 2019-05-23 | 8.485 | 2,266,334 | -57,541 | 0.12% | 19,230,537 |
| 2019-05-24 | 2019-05-22 | 8.433 | 2,323,875 | +26,852 | 0.12% | 19,597,629 |
| 2019-05-23 | 2019-05-21 | 8.290 | 2,297,023 | +767 | 0.12% | 19,041,842 |
| 2019-05-22 | 2019-05-20 | 8.290 | 2,296,256 | +61,377 | 0.12% | 19,035,484 |
| 2019-05-21 | 2019-05-17 | 8.577 | 2,234,879 | +6,905 | 0.12% | 19,167,541 |
| 2019-05-20 | 2019-05-16 | 8.772 | 2,227,974 | -14,577 | 0.12% | 19,543,920 |
| 2019-05-17 | 2019-05-15 | 8.720 | 2,242,551 | -25,318 | 0.12% | 19,554,870 |
| 2019-05-16 | 2019-05-14 | 8.603 | 2,267,869 | +37,593 | 0.12% | 19,509,601 |
| 2019-05-15 | 2019-05-10 | 8.655 | 2,230,276 | -145,769 | 0.12% | 19,302,483 |
| 2019-05-14 | 2019-05-09 | 8.329 | 2,376,045 | +22,249 | 0.12% | 19,789,828 |
| 2019-05-10 | 2019-05-08 | 8.511 | 2,353,796 | +27,619 | 0.12% | 20,034,038 |
| 2019-05-09 | 2019-05-07 | 8.720 | 2,326,177 | +15,344 | 0.12% | 20,284,083 |
| 2019-05-08 | 2019-05-06 | 8.785 | 2,310,833 | +65,980 | 0.12% | 20,300,884 |
| 2019-05-07 | 2019-05-03 | 9.085 | 2,244,853 | +43,731 | 0.12% | 20,394,224 |
| 2019-05-06 | 2019-05-02 | 9.111 | 2,201,122 | -49,101 | 0.12% | 20,054,313 |
| 2019-05-03 | 2019-04-30 | 9.059 | 2,250,223 | +11,124 | 0.12% | 20,384,350 |
| 2019-05-02 | 2019-04-29 | 9.085 | 2,239,099 | -99,737 | 0.12% | 20,341,950 |
| 2019-04-30 | 2019-04-26 | 9.427 | 2,338,836 | -323,762 | 0.12% | 22,047,046 |
| 2019-04-29 | 2019-04-25 | 9.413 | 2,662,598 | +232,623 | 0.14% | 25,063,438 |
| 2019-04-26 | 2019-04-24 | 9.520 | 2,429,975 | +2,247 | 0.13% | 23,133,283 |
| 2019-04-25 | 2019-04-23 | 9.453 | 2,427,728 | +673,308 | 0.13% | 22,949,816 |
| 2019-04-24 | 2019-04-18 | 9.533 | 1,754,420 | +113,840 | 0.09% | 16,725,446 |
| 2019-04-23 | 2019-04-17 | 9.680 | 1,640,580 | +155,782 | 0.09% | 15,881,128 |
| 2019-04-18 | 2019-04-16 | 9.880 | 1,484,798 | +81,636 | 0.08% | 14,670,504 |
| 2019-04-17 | 2019-04-15 | 10.001 | 1,403,162 | +183,493 | 0.08% | 14,032,517 |
| 2019-04-16 | 2019-04-12 | 10.308 | 1,219,669 | +78,640 | 0.07% | 12,572,024 |
| 2019-04-15 | 2019-04-11 | 10.628 | 1,141,029 | +114,590 | 0.06% | 12,127,064 |
| 2019-04-12 | 2019-04-10 | 10.989 | 1,026,439 | +4,494 | 0.06% | 11,279,216 |
| 2019-04-11 | 2019-04-09 | 10.882 | 1,021,945 | -2,996 | 0.06% | 11,120,673 |
| 2019-04-10 | 2019-04-08 | 10.708 | 1,024,941 | +12,732 | 0.06% | 10,975,370 |
| 2019-04-09 | 2019-04-04 | 10.561 | 1,012,209 | +43,439 | 0.05% | 10,690,367 |
| 2019-04-08 | 2019-04-03 | 10.575 | 968,770 | -6,740 | 0.05% | 10,244,524 |
| 2019-04-04 | 2019-04-02 | 10.374 | 975,510 | -12,732 | 0.05% | 10,120,423 |
| 2019-04-03 | 2019-04-01 | 10.334 | 988,242 | -18,724 | 0.05% | 10,212,926 |
| 2019-04-02 | 2019-03-29 | 10.161 | 1,006,966 | -10,485 | 0.05% | 10,231,643 |
| 2019-04-01 | 2019-03-28 | 9.974 | 1,017,451 | +59,167 | 0.05% | 10,147,990 |
| 2019-03-29 | 2019-03-27 | 10.107 | 958,284 | -30,707 | 0.05% | 9,685,812 |
| 2019-03-28 | 2019-03-26 | 9.947 | 988,991 | +12,732 | 0.05% | 9,837,722 |
| 2019-03-27 | 2019-03-25 | 9.961 | 976,259 | +67,406 | 0.05% | 9,724,109 |
| 2019-03-26 | 2019-03-22 | 10.321 | 908,853 | +107,849 | 0.05% | 9,380,351 |
| 2019-03-25 | 2019-03-21 | 10.762 | 801,004 | +47,184 | 0.04% | 8,620,167 |
| 2019-03-22 | 2019-03-20 | 10.548 | 753,820 | +55,422 | 0.04% | 7,951,346 |
| 2019-03-21 | 2019-03-19 | 10.855 | 698,398 | -12,732 | 0.04% | 7,581,226 |
| 2019-03-20 | 2019-03-18 | 10.975 | 711,130 | +14,979 | 0.04% | 7,804,889 |
| 2019-03-19 | 2019-03-15 | 10.174 | 696,151 | +22,469 | 0.04% | 7,082,790 |
| 2019-03-18 | 2019-03-14 | 10.561 | 673,682 | +37,447 | 0.04% | 7,115,040 |
| 2019-03-15 | 2019-03-13 | 10.655 | 636,235 | +14,979 | 0.03% | 6,779,012 |
| 2019-03-14 | 2019-03-12 | 10.695 | 621,256 | +41,193 | 0.03% | 6,644,297 |
| 2019-03-13 | 2019-03-11 | 10.788 | 580,063 | -10,486 | 0.03% | 6,257,955 |
| 2019-03-12 | 2019-03-08 | 10.548 | 590,549 | +44,188 | 0.03% | 6,229,152 |
| 2019-03-11 | 2019-03-07 | 11.096 | 546,361 | +57,670 | 0.03% | 6,062,150 |
| 2019-03-08 | 2019-03-06 | 11.536 | 488,691 | +3,744 | 0.03% | 5,637,597 |
| 2019-03-07 | 2019-03-05 | 11.429 | 484,947 | -8,987 | 0.03% | 5,542,606 |
| 2019-03-06 | 2019-03-04 | 11.416 | 493,934 | +16,477 | 0.03% | 5,638,726 |
| 2019-03-05 | 2019-03-01 | 11.216 | 477,457 | +8,987 | 0.03% | 5,355,000 |
| 2019-03-04 | 2019-02-28 | 11.029 | 468,470 | +55,423 | 0.03% | 5,166,635 |
| 2019-03-01 | 2019-02-27 | 11.549 | 413,047 | +41,192 | 0.02% | 4,770,474 |
| 2019-02-28 | 2019-02-26 | 11.977 | 371,855 | -8,987 | 0.02% | 4,453,608 |
| 2019-02-27 | 2019-02-25 | 12.043 | 380,842 | +12,732 | 0.02% | 4,586,668 |
| 2019-02-26 | 2019-02-22 | 11.683 | 368,110 | -57,669 | 0.02% | 4,300,625 |
| 2019-02-25 | 2019-02-21 | 10.682 | 425,779 | -92,870 | 0.02% | 4,547,997 |
| 2019-02-22 | 2019-02-20 | 10.615 | 518,649 | +21,719 | 0.03% | 5,505,371 |
| 2019-02-21 | 2019-02-19 | 10.468 | 496,930 | +14,230 | 0.03% | 5,201,843 |
| 2019-02-20 | 2019-02-18 | 11.002 | 482,700 | -14,230 | 0.03% | 5,310,684 |
| 2019-02-19 | 2019-02-15 | 10.682 | 496,930 | +29,209 | 0.03% | 5,308,003 |
| 2019-02-18 | 2019-02-14 | 11.309 | 467,721 | +26,214 | 0.03% | 5,289,519 |
| 2019-02-15 | 2019-02-13 | 11.256 | 441,507 | -5,992 | 0.02% | 4,969,482 |
| 2019-02-14 | 2019-02-12 | 11.055 | 447,499 | -12,732 | 0.02% | 4,947,301 |
| 2019-02-13 | 2019-02-11 | 10.601 | 460,231 | +8,238 | 0.02% | 4,879,129 |
| 2019-02-12 | 2019-02-08 | 10.481 | 451,993 | +2,247 | 0.02% | 4,737,479 |
| 2019-02-11 | 2019-02-04 | 10.575 | 449,746 | -128,071 | 0.02% | 4,755,962 |
| 2019-02-08 | 2019-01-31 | 10.855 | 577,817 | +115,339 | 0.03% | 6,272,300 |
| 2019-01-31 | 2019-01-29 | 9.974 | 462,478 | -2,247 | 0.02% | 4,612,725 |
| 2019-01-30 | 2019-01-28 | 9.907 | 464,725 | +17,226 | 0.03% | 4,604,112 |
| 2019-01-29 | 2019-01-25 | 10.388 | 447,499 | -4,494 | 0.02% | 4,648,551 |
| 2019-01-28 | 2019-01-24 | 10.495 | 451,993 | -26,962 | 0.02% | 4,743,514 |
| 2019-01-25 | 2019-01-23 | 10.441 | 478,955 | +8,239 | 0.03% | 5,000,891 |
| 2019-01-24 | 2019-01-22 | 10.214 | 470,716 | -2,247 | 0.03% | 4,808,021 |
| 2019-01-23 | 2019-01-21 | 10.334 | 472,963 | +5,991 | 0.03% | 4,887,807 |
| 2019-01-22 | 2019-01-18 | 10.228 | 466,972 | +11,235 | 0.03% | 4,776,013 |
| 2019-01-21 | 2019-01-17 | 9.987 | 455,737 | -749 | 0.02% | 4,551,576 |
| 2019-01-18 | 2019-01-16 | 10.188 | 456,486 | -16,477 | 0.02% | 4,650,482 |
| 2019-01-17 | 2019-01-15 | 10.161 | 472,963 | -7,490 | 0.03% | 4,805,712 |
| 2019-01-16 | 2019-01-14 | 9.880 | 480,453 | -4,494 | 0.03% | 4,747,102 |
| 2019-01-15 | 2019-01-11 | 9.800 | 484,947 | +4,494 | 0.03% | 4,752,655 |
| 2019-01-11 | 2019-01-09 | 9.827 | 480,453 | -8,987 | 0.03% | 4,721,442 |
| 2019-01-10 | 2019-01-08 | 9.627 | 489,440 | -42,691 | 0.03% | 4,711,733 |
| 2019-01-08 | 2019-01-04 | 9.360 | 532,131 | -16,476 | 0.03% | 4,980,610 |
| 2019-01-07 | 2019-01-03 | 8.772 | 548,607 | -14,231 | 0.03% | 4,812,521 |
| 2019-01-04 | 2019-01-02 | 9.213 | 562,838 | +91,373 | 0.03% | 5,185,354 |
| 2019-01-03 | 2018-12-31 | 9.720 | 471,465 | +8,238 | 0.03% | 4,582,756 |
| 2019-01-02 | 2018-12-27 | 9.573 | 463,227 | -5,243 | 0.02% | 4,434,646 |
| 2018-12-28 | 2018-12-24 | 9.653 | 468,470 | -749 | 0.03% | 4,522,369 |
| 2018-12-27 | 2018-12-20 | 9.854 | 469,219 | -20,221 | 0.03% | 4,623,575 |
| 2018-12-21 | 2018-12-19 | 9.814 | 489,440 | +14,230 | 0.03% | 4,803,223 |
| 2018-12-20 | 2018-12-18 | 10.027 | 475,210 | +2,996 | 0.03% | 4,765,094 |
| 2018-12-19 | 2018-12-17 | 9.947 | 472,214 | +10,485 | 0.03% | 4,697,222 |
| 2018-12-18 | 2018-12-14 | 10.001 | 461,729 | -32,205 | 0.02% | 4,617,585 |
| 2018-12-17 | 2018-12-13 | 10.188 | 493,934 | +14,979 | 0.03% | 5,031,986 |
| 2018-12-14 | 2018-12-12 | 9.814 | 478,955 | -749 | 0.03% | 4,700,326 |
| 2018-12-13 | 2018-12-11 | 9.814 | 479,704 | -3,745 | 0.03% | 4,707,676 |
| 2018-12-12 | 2018-12-10 | 10.001 | 483,449 | +3,745 | 0.03% | 4,834,799 |
| 2018-12-11 | 2018-12-07 | 10.374 | 479,704 | -29,209 | 0.03% | 4,976,687 |
| 2018-12-10 | 2018-12-06 | 10.802 | 508,913 | +115,339 | 0.03% | 5,497,155 |
| 2018-12-07 | 2018-12-05 | 11.990 | 393,574 | +29,209 | 0.02% | 4,718,986 |
| 2018-12-06 | 2018-12-04 | 12.217 | 364,365 | -65,159 | 0.02% | 4,451,472 |
| 2018-12-05 | 2018-12-03 | 11.790 | 429,524 | -79,389 | 0.02% | 5,064,004 |
| 2018-12-04 | 2018-11-30 | 11.389 | 508,913 | +190,234 | 0.03% | 5,796,135 |
| 2018-12-03 | 2018-11-29 | 11.937 | 318,679 | -11,234 | 0.02% | 3,803,968 |
| 2018-11-30 | 2018-11-28 | 12.217 | 329,913 | -11,235 | 0.02% | 4,030,570 |
| 2018-11-29 | 2018-11-27 | 12.150 | 341,148 | +16,477 | 0.02% | 4,145,054 |
| 2018-11-27 | 2018-11-23 | 12.257 | 324,671 | +38,197 | 0.02% | 3,979,533 |
| 2018-11-23 | 2018-11-21 | 12.951 | 286,474 | -11,983 | 0.02% | 3,710,247 |
| 2018-11-22 | 2018-11-20 | 12.765 | 298,457 | -5,243 | 0.02% | 3,809,655 |
| 2018-11-21 | 2018-11-19 | 12.911 | 303,700 | -75,644 | 0.02% | 3,921,184 |
| 2018-11-20 | 2018-11-16 | 12.284 | 379,344 | -2,247 | 0.02% | 4,659,797 |
| 2018-11-19 | 2018-11-15 | 12.230 | 381,591 | +36,699 | 0.02% | 4,667,019 |
| 2018-11-16 | 2018-11-14 | 12.230 | 344,892 | +119,083 | 0.02% | 4,218,174 |
| 2018-11-15 | 2018-11-13 | 14.020 | 225,809 | -3,745 | 0.01% | 3,165,749 |
| 2018-11-14 | 2018-11-12 | 13.379 | 229,554 | +12,732 | 0.01% | 3,071,132 |
| 2018-11-13 | 2018-11-09 | 13.352 | 216,822 | -2,995 | 0.01% | 2,895,005 |
| 2018-11-12 | 2018-11-08 | 13.405 | 219,817 | +7,489 | 0.01% | 2,946,734 |
| 2018-11-08 | 2018-11-06 | 13.486 | 212,328 | -40,443 | 0.01% | 2,863,351 |
| 2018-11-07 | 2018-11-05 | 12.885 | 252,771 | +24,715 | 0.01% | 3,256,870 |
| 2018-11-06 | 2018-11-02 | 13.125 | 228,056 | -8,987 | 0.01% | 2,993,236 |
| 2018-11-05 | 2018-11-01 | 12.404 | 237,043 | -22,469 | 0.01% | 2,940,281 |
| 2018-11-02 | 2018-10-31 | 12.457 | 259,512 | -2,996 | 0.01% | 3,232,846 |
| 2018-11-01 | 2018-10-30 | 12.030 | 262,508 | -16,477 | 0.01% | 3,158,008 |
| 2018-10-31 | 2018-10-29 | 11.683 | 278,985 | -5,991 | 0.01% | 3,259,379 |
| 2018-10-30 | 2018-10-26 | 11.656 | 284,976 | +19,472 | 0.02% | 3,321,762 |
| 2018-10-29 | 2018-10-25 | 12.084 | 265,504 | +13,482 | 0.01% | 3,208,231 |
| 2018-10-26 | 2018-10-24 | 12.150 | 252,022 | +2,995 | 0.01% | 3,062,145 |
| 2018-10-25 | 2018-10-23 | 12.003 | 249,027 | +71,900 | 0.01% | 2,989,180 |
| 2018-10-24 | 2018-10-22 | 13.352 | 177,127 | -60,665 | 0.01% | 2,364,998 |
| 2018-10-23 | 2018-10-19 | 12.244 | 237,792 | -17,226 | 0.01% | 2,911,471 |
| 2018-10-22 | 2018-10-18 | 12.043 | 255,018 | -749 | 0.01% | 3,071,308 |
| 2018-10-19 | 2018-10-16 | 12.124 | 255,767 | +38,196 | 0.01% | 3,100,818 |
| 2018-10-18 | 2018-10-15 | 12.364 | 217,571 | -70,401 | 0.01% | 2,690,035 |
| 2018-10-16 | 2018-10-12 | 12.150 | 287,972 | +44,937 | 0.02% | 3,498,949 |
| 2018-10-15 | 2018-10-11 | 11.643 | 243,035 | -23,966 | 0.01% | 2,829,640 |
| 2018-10-12 | 2018-10-10 | 12.284 | 267,001 | +17,225 | 0.01% | 3,279,795 |
| 2018-10-11 | 2018-10-09 | 12.391 | 249,776 | +61,415 | 0.01% | 3,094,886 |
| 2018-10-10 | 2018-10-08 | 12.938 | 188,361 | -27,712 | 0.01% | 2,437,029 |
| 2018-10-09 | 2018-10-05 | 13.232 | 216,073 | -3,744 | 0.01% | 2,859,039 |
| 2018-10-08 | 2018-10-04 | 12.845 | 219,817 | +2,246 | 0.01% | 2,823,464 |
| 2018-10-05 | 2018-10-03 | 13.592 | 217,571 | +6,741 | 0.01% | 2,957,295 |
| 2018-10-04 | 2018-10-02 | 13.966 | 210,830 | +26,213 | 0.01% | 2,944,490 |
| 2018-10-03 | 2018-09-28 | 14.527 | 184,617 | -32,954 | 0.01% | 2,681,924 |
| 2018-10-02 | 2018-09-27 | 14.073 | 217,571 | +2,996 | 0.01% | 3,061,876 |
| 2018-09-28 | 2018-09-26 | 13.939 | 214,575 | -9,736 | 0.01% | 2,991,063 |
| 2018-09-27 | 2018-09-24 | 13.833 | 224,311 | +5,242 | 0.01% | 3,102,818 |
| 2018-09-26 | 2018-09-21 | 14.233 | 219,069 | +22,469 | 0.01% | 3,118,057 |
| 2018-09-24 | 2018-09-20 | 14.180 | 196,600 | -3,745 | 0.01% | 2,787,751 |
| 2018-09-21 | 2018-09-19 | 13.806 | 200,345 | -8,238 | 0.01% | 2,765,954 |
| 2018-09-20 | 2018-09-18 | 13.566 | 208,583 | +5,991 | 0.01% | 2,829,558 |
| 2018-09-19 | 2018-09-17 | 13.539 | 202,592 | +11,235 | 0.01% | 2,742,876 |
| 2018-09-18 | 2018-09-14 | 14.126 | 191,357 | -58,419 | 0.01% | 2,703,186 |
| 2018-09-17 | 2018-09-13 | 13.512 | 249,776 | +71,151 | 0.01% | 3,375,026 |
| 2018-09-14 | 2018-09-12 | 14.687 | 178,625 | +17,975 | 0.01% | 2,623,499 |
| 2018-09-13 | 2018-09-11 | 16.743 | 160,650 | -2,996 | 0.01% | 2,689,826 |
| 2018-09-12 | 2018-09-10 | 16.743 | 163,646 | +1,498 | 0.01% | 2,739,989 |
| 2018-09-11 | 2018-09-07 | 17.489 | 162,148 | -17,975 | 0.01% | 2,835,808 |
| 2018-09-10 | 2018-09-06 | 17.056 | 180,123 | +18,706 | 0.01% | 3,072,150 |
| 2018-09-07 | 2018-09-05 | 17.435 | 161,417 | -739 | 0.01% | 2,814,283 |
| 2018-09-06 | 2018-09-04 | 17.489 | 162,156 | +38,415 | 0.01% | 2,835,948 |
| 2018-09-05 | 2018-09-03 | 17.976 | 123,741 | -738 | 0.01% | 2,224,408 |
| 2018-09-04 | 2018-08-31 | 17.597 | 124,479 | -12,559 | 0.01% | 2,190,494 |
| 2018-09-03 | 2018-08-30 | 17.706 | 137,038 | +6,649 | 0.01% | 2,426,339 |
| 2018-08-31 | 2018-08-29 | 17.435 | 130,389 | -11,820 | 0.01% | 2,273,314 |
| 2018-08-30 | 2018-08-28 | 17.733 | 142,209 | +25,856 | 0.01% | 2,521,744 |
| 2018-08-29 | 2018-08-27 | 19.357 | 116,353 | +9,604 | 0.01% | 2,252,248 |
| 2018-08-27 | 2018-08-23 | 18.653 | 106,749 | -739 | 0.01% | 1,991,204 |
| 2018-08-23 | 2018-08-21 | 18.951 | 107,488 | -114,506 | 0.01% | 2,036,998 |
| 2018-08-22 | 2018-08-20 | 17.706 | 221,994 | +110,073 | 0.01% | 3,930,535 |
| 2018-08-20 | 2018-08-16 | 17.949 | 111,921 | -11,081 | 0.01% | 2,008,898 |
| 2018-08-17 | 2018-08-15 | 17.354 | 123,002 | +3,694 | 0.01% | 2,134,533 |
| 2018-08-16 | 2018-08-14 | 18.382 | 119,308 | -11,081 | 0.01% | 2,193,169 |
| 2018-08-13 | 2018-08-09 | 19.113 | 130,389 | +2,955 | 0.01% | 2,492,174 |
| 2018-08-10 | 2018-08-08 | 18.870 | 127,434 | -739 | 0.01% | 2,404,644 |
| 2018-08-09 | 2018-08-07 | 18.274 | 128,173 | -4,433 | 0.01% | 2,342,249 |
| 2018-08-08 | 2018-08-06 | 17.922 | 132,606 | +739 | 0.01% | 2,376,588 |
| 2018-08-07 | 2018-08-03 | 18.545 | 131,867 | -739 | 0.01% | 2,445,453 |
| 2018-08-06 | 2018-08-02 | 18.599 | 132,606 | -2,955 | 0.01% | 2,466,338 |
| 2018-08-03 | 2018-08-01 | 19.059 | 135,561 | -53,928 | 0.01% | 2,583,688 |
| 2018-08-02 | 2018-07-31 | 18.166 | 189,489 | -2,955 | 0.01% | 3,442,225 |
| 2018-08-01 | 2018-07-30 | 18.437 | 192,444 | +3,693 | 0.01% | 3,548,005 |
| 2018-07-31 | 2018-07-27 | 18.951 | 188,751 | -738 | 0.01% | 3,577,009 |
| 2018-07-30 | 2018-07-26 | 18.816 | 189,489 | +58,361 | 0.01% | 3,565,344 |
| 2018-07-27 | 2018-07-25 | 19.628 | 131,128 | +6,649 | 0.01% | 2,573,749 |
| 2018-07-26 | 2018-07-24 | 19.411 | 124,479 | +5,910 | 0.01% | 2,416,284 |
| 2018-07-25 | 2018-07-23 | 20.142 | 118,569 | +738 | 0.01% | 2,388,233 |
| 2018-07-24 | 2018-07-20 | 20.819 | 117,831 | -738 | 0.01% | 2,453,119 |
| 2018-07-20 | 2018-07-18 | 20.494 | 118,569 | +738 | 0.01% | 2,429,963 |
| 2018-07-17 | 2018-07-13 | 21.279 | 117,831 | -738 | 0.01% | 2,507,349 |
| 2018-07-16 | 2018-07-12 | 21.171 | 118,569 | +5,910 | 0.01% | 2,510,213 |
| 2018-07-13 | 2018-07-11 | 20.413 | 112,659 | -5,910 | 0.01% | 2,299,693 |
| 2018-07-12 | 2018-07-10 | 20.169 | 118,569 | +7,387 | 0.01% | 2,391,443 |
| 2018-07-11 | 2018-07-09 | 20.575 | 111,182 | +2,955 | 0.01% | 2,287,603 |
| 2018-07-10 | 2018-07-06 | 20.250 | 108,227 | -1,477 | 0.01% | 2,191,643 |
| 2018-07-09 | 2018-07-05 | 19.628 | 109,704 | -11,820 | 0.01% | 2,153,244 |
| 2018-07-06 | 2018-07-04 | 20.034 | 121,524 | -33,244 | 0.01% | 2,434,593 |
| 2018-07-04 | 2018-06-29 | 21.225 | 154,768 | +33,982 | 0.01% | 3,284,959 |
| 2018-07-03 | 2018-06-28 | 20.738 | 120,786 | +14,037 | 0.01% | 2,504,829 |
| 2018-06-29 | 2018-06-27 | 22.525 | 106,749 | +1,477 | 0.01% | 2,404,473 |
| 2018-06-28 | 2018-06-26 | 23.364 | 105,272 | -15,514 | 0.01% | 2,459,554 |
| 2018-06-25 | 2018-06-21 | 23.635 | 120,786 | -7,387 | 0.01% | 2,854,720 |
| 2018-06-22 | 2018-06-20 | 23.905 | 128,173 | +739 | 0.01% | 3,064,008 |
| 2018-06-21 | 2018-06-19 | 24.284 | 127,434 | -3,694 | 0.01% | 3,094,642 |
| 2018-06-20 | 2018-06-15 | 24.636 | 131,128 | +3,694 | 0.01% | 3,230,498 |
| 2018-06-19 | 2018-06-14 | 24.393 | 127,434 | -5,172 | 0.01% | 3,108,442 |
| 2018-06-15 | 2018-06-13 | 24.907 | 132,606 | -13,297 | 0.01% | 3,302,811 |
| 2018-06-14 | 2018-06-12 | 24.501 | 145,903 | -16,991 | 0.01% | 3,574,748 |
| 2018-06-13 | 2018-06-11 | 24.257 | 162,894 | -15,145 | 0.01% | 3,951,352 |
| 2018-06-12 | 2018-06-08 | 24.230 | 178,039 | +11,082 | 0.01% | 4,313,908 |
| 2018-06-11 | 2018-06-07 | 24.826 | 166,957 | +2,216 | 0.01% | 4,144,829 |
| 2018-06-08 | 2018-06-06 | 25.503 | 164,741 | +739 | 0.01% | 4,201,315 |
| 2018-06-07 | 2018-06-05 | 26.044 | 164,002 | -2,217 | 0.01% | 4,271,269 |
| 2018-06-06 | 2018-06-04 | 25.692 | 166,219 | -9,603 | 0.01% | 4,270,508 |
| 2018-06-05 | 2018-06-01 | 25.719 | 175,822 | -5,172 | 0.01% | 4,521,989 |
| 2018-06-04 | 2018-05-31 | 25.584 | 180,994 | -6,648 | 0.01% | 4,630,508 |
| 2018-05-31 | 2018-05-29 | 24.690 | 187,642 | -5,910 | 0.01% | 4,632,950 |
| 2018-05-30 | 2018-05-28 | 24.988 | 193,552 | -3,694 | 0.01% | 4,836,509 |
| 2018-05-29 | 2018-05-25 | 24.095 | 197,246 | -4,433 | 0.01% | 4,752,596 |
| 2018-05-25 | 2018-05-23 | 23.851 | 201,679 | +3,694 | 0.01% | 4,810,268 |
| 2018-05-24 | 2018-05-21 | 23.932 | 197,985 | +5,910 | 0.01% | 4,738,242 |
| 2018-05-23 | 2018-05-18 | 23.770 | 192,075 | +9,604 | 0.01% | 4,565,602 |
| 2018-05-21 | 2018-05-17 | 24.122 | 182,471 | +6,649 | 0.01% | 4,401,536 |
| 2018-05-18 | 2018-05-16 | 24.636 | 175,822 | +27,333 | 0.01% | 4,331,589 |
| 2018-05-17 | 2018-05-15 | 25.096 | 148,489 | +2,217 | 0.01% | 3,726,548 |
| 2018-05-16 | 2018-05-14 | 25.096 | 146,272 | +738 | 0.01% | 3,670,909 |
| 2018-05-15 | 2018-05-11 | 24.609 | 145,534 | +11,820 | 0.01% | 3,581,468 |
| 2018-05-14 | 2018-05-10 | 24.609 | 133,714 | -22,162 | 0.01% | 3,290,587 |
| 2018-05-11 | 2018-05-09 | 24.717 | 155,876 | +59,100 | 0.01% | 3,852,855 |
| 2018-05-07 | 2018-05-03 | 26.721 | 96,776 | -5,171 | 0.01% | 2,585,934 |
| 2018-05-04 | 2018-05-02 | 26.125 | 101,947 | -1,478 | 0.01% | 2,663,388 |
| 2018-04-30 | 2018-04-26 | 25.571 | 103,425 | +2,399 | 0.01% | 2,644,706 |
| 2018-04-27 | 2018-04-25 | 26.910 | 101,026 | -18,302 | 0.01% | 2,718,600 |
| 2018-04-26 | 2018-04-24 | 25.462 | 119,328 | -7,321 | 0.01% | 3,038,325 |
| 2018-04-24 | 2018-04-20 | 24.998 | 126,649 | +6,589 | 0.01% | 3,165,912 |
| 2018-04-23 | 2018-04-19 | 24.478 | 120,060 | +3,660 | 0.01% | 2,938,883 |
| 2018-04-20 | 2018-04-18 | 24.533 | 116,400 | +4,393 | 0.01% | 2,855,652 |
| 2018-04-18 | 2018-04-16 | 25.790 | 112,007 | -3,660 | 0.01% | 2,888,638 |
| 2018-04-17 | 2018-04-13 | 25.708 | 115,667 | +1,464 | 0.01% | 2,973,549 |
| 2018-04-16 | 2018-04-12 | 26.118 | 114,203 | -5,857 | 0.01% | 2,982,712 |
| 2018-04-13 | 2018-04-11 | 25.325 | 120,060 | +6,589 | 0.01% | 3,040,563 |
| 2018-04-12 | 2018-04-10 | 26.008 | 113,471 | +5,856 | 0.01% | 2,951,194 |
| 2018-04-11 | 2018-04-09 | 25.926 | 107,615 | -34,407 | 0.01% | 2,790,069 |
| 2018-04-10 | 2018-04-06 | 24.478 | 142,022 | +10,981 | 0.01% | 3,476,479 |
| 2018-04-09 | 2018-04-04 | 24.342 | 131,041 | +21,962 | 0.01% | 3,189,781 |
| 2018-04-06 | 2018-04-03 | 24.533 | 109,079 | -10,981 | 0.01% | 2,676,045 |
| 2018-04-04 | 2018-03-29 | 24.342 | 120,060 | -5,856 | 0.01% | 2,922,483 |
| 2018-04-03 | 2018-03-28 | 24.233 | 125,916 | +3,660 | 0.01% | 3,051,269 |
| 2018-03-29 | 2018-03-27 | 25.681 | 122,256 | +5,856 | 0.01% | 3,139,598 |
| 2018-03-28 | 2018-03-26 | 25.544 | 116,400 | -5,856 | 0.01% | 2,973,313 |
| 2018-03-27 | 2018-03-23 | 24.096 | 122,256 | -10,249 | 0.01% | 2,945,878 |
| 2018-03-26 | 2018-03-22 | 24.943 | 132,505 | -19,766 | 0.01% | 3,305,057 |
| 2018-03-23 | 2018-03-21 | 25.079 | 152,271 | +732 | 0.01% | 3,818,879 |
| 2018-03-22 | 2018-03-20 | 25.954 | 151,539 | -39,532 | 0.01% | 3,933,000 |
| 2018-03-21 | 2018-03-19 | 24.069 | 191,071 | -6,589 | 0.01% | 4,598,823 |
| 2018-03-20 | 2018-03-16 | 23.495 | 197,660 | +1,465 | 0.01% | 4,644,011 |
| 2018-03-19 | 2018-03-15 | 23.386 | 196,195 | +2,928 | 0.01% | 4,588,151 |
| 2018-03-16 | 2018-03-14 | 22.812 | 193,267 | +8,053 | 0.01% | 4,408,797 |
| 2018-03-15 | 2018-03-13 | 23.194 | 185,214 | -21,962 | 0.01% | 4,295,933 |
| 2018-03-14 | 2018-03-12 | 23.577 | 207,176 | +26,720 | 0.01% | 4,884,569 |
| 2018-03-13 | 2018-03-09 | 24.014 | 180,456 | -34,407 | 0.01% | 4,333,474 |
| 2018-03-12 | 2018-03-08 | 22.675 | 214,863 | +18,302 | 0.01% | 4,872,094 |
| 2018-03-09 | 2018-03-07 | 21.719 | 196,561 | -20,132 | 0.01% | 4,269,140 |
| 2018-03-08 | 2018-03-06 | 21.309 | 216,693 | +15,373 | 0.01% | 4,617,591 |
| 2018-03-07 | 2018-03-05 | 21.282 | 201,320 | +8,053 | 0.01% | 4,284,502 |
| 2018-03-06 | 2018-03-02 | 21.173 | 193,267 | +5,124 | 0.01% | 4,091,998 |
| 2018-03-05 | 2018-03-01 | 21.446 | 188,143 | +10,981 | 0.01% | 4,034,908 |
| 2018-03-02 | 2018-02-28 | 21.473 | 177,162 | +21,231 | 0.01% | 3,804,250 |
| 2018-02-28 | 2018-02-26 | 22.102 | 155,931 | -17,570 | 0.01% | 3,446,331 |
| 2018-02-27 | 2018-02-23 | 21.501 | 173,501 | +40,264 | 0.01% | 3,730,377 |
| 2018-02-26 | 2018-02-22 | 21.637 | 133,237 | +40,996 | 0.01% | 2,882,876 |
| 2018-02-23 | 2018-02-21 | 21.992 | 92,241 | +4,392 | 0.01% | 2,028,597 |
| 2018-02-22 | 2018-02-20 | 22.266 | 87,849 | -20,498 | 0.00% | 1,956,007 |
| 2018-02-21 | 2018-02-15 | 22.593 | 108,347 | +12,446 | 0.01% | 2,447,926 |
| 2018-02-20 | 2018-02-13 | 21.883 | 95,901 | +8,052 | 0.01% | 2,098,609 |
| 2018-02-13 | 2018-02-09 | 21.528 | 87,849 | -4,392 | 0.00% | 1,891,207 |
| 2018-02-09 | 2018-02-07 | 22.047 | 92,241 | -1,464 | 0.01% | 2,033,637 |
| 2018-02-08 | 2018-02-06 | 21.473 | 93,705 | -76,868 | 0.01% | 2,012,154 |
| 2018-02-07 | 2018-02-05 | 22.621 | 170,573 | +43,192 | 0.01% | 3,858,483 |
| 2018-02-06 | 2018-02-02 | 23.304 | 127,381 | +27,087 | 0.01% | 2,968,449 |
| 2018-02-05 | 2018-02-01 | 22.703 | 100,294 | +1,464 | 0.01% | 2,276,942 |
| 2018-02-02 | 2018-01-31 | 22.921 | 98,830 | +2,929 | 0.01% | 2,265,305 |
| 2018-02-01 | 2018-01-30 | 23.031 | 95,901 | +732 | 0.01% | 2,208,649 |
| 2018-01-31 | 2018-01-29 | 23.194 | 95,169 | +1,464 | 0.01% | 2,207,390 |
| 2018-01-30 | 2018-01-26 | 23.714 | 93,705 | -9,517 | 0.01% | 2,222,074 |
| 2018-01-29 | 2018-01-25 | 24.369 | 103,222 | -732 | 0.01% | 2,515,435 |
| 2018-01-26 | 2018-01-24 | 24.697 | 103,954 | +1,464 | 0.01% | 2,567,353 |
| 2018-01-25 | 2018-01-23 | 24.752 | 102,490 | +22,694 | 0.01% | 2,536,797 |
| 2018-01-24 | 2018-01-22 | 25.435 | 79,796 | -12,079 | 0.00% | 2,029,583 |
| 2018-01-23 | 2018-01-19 | 25.407 | 91,875 | -1,464 | 0.01% | 2,334,298 |
| 2018-01-22 | 2018-01-18 | 25.107 | 93,339 | -4,393 | 0.01% | 2,343,444 |
| 2018-01-19 | 2018-01-17 | 25.325 | 97,732 | -10,981 | 0.01% | 2,475,098 |
| 2018-01-18 | 2018-01-16 | 25.571 | 108,713 | -10,981 | 0.01% | 2,779,926 |
| 2018-01-17 | 2018-01-15 | 25.134 | 119,694 | +5,857 | 0.01% | 3,008,404 |
| 2018-01-16 | 2018-01-12 | 26.118 | 113,837 | +9,517 | 0.01% | 2,973,153 |
| 2018-01-15 | 2018-01-11 | 25.954 | 104,320 | +13,909 | 0.01% | 2,707,492 |
| 2018-01-12 | 2018-01-10 | 27.265 | 90,411 | -8,785 | 0.00% | 2,465,062 |
| 2018-01-11 | 2018-01-09 | 26.500 | 99,196 | +17,570 | 0.01% | 2,628,705 |
| 2018-01-10 | 2018-01-08 | 26.008 | 81,626 | -11,713 | 0.00% | 2,122,958 |
| 2018-01-09 | 2018-01-05 | 25.954 | 93,339 | +6,588 | 0.01% | 2,422,494 |
| 2018-01-08 | 2018-01-04 | 25.926 | 86,751 | +732 | 0.00% | 2,249,141 |
| 2018-01-05 | 2018-01-03 | 25.243 | 86,019 | -8,784 | 0.00% | 2,171,412 |
| 2018-01-04 | 2018-01-02 | 24.888 | 94,803 | +3,660 | 0.01% | 2,359,481 |
| 2018-01-03 | 2017-12-29 | 24.888 | 91,143 | -2,928 | 0.01% | 2,268,390 |
| 2018-01-02 | 2017-12-28 | 23.768 | 94,071 | -9,517 | 0.01% | 2,235,893 |
| 2017-12-29 | 2017-12-27 | 23.905 | 103,588 | +7,320 | 0.01% | 2,476,244 |
| 2017-12-27 | 2017-12-21 | 24.096 | 96,268 | -732 | 0.01% | 2,319,672 |
| 2017-12-22 | 2017-12-20 | 23.768 | 97,000 | -16,105 | 0.01% | 2,305,510 |
| 2017-12-21 | 2017-12-19 | 23.795 | 113,105 | +16,105 | 0.01% | 2,691,386 |
| 2017-12-19 | 2017-12-15 | 23.413 | 97,000 | +1,465 | 0.01% | 2,271,060 |
| 2017-12-18 | 2017-12-14 | 24.342 | 95,535 | +10,249 | 0.01% | 2,325,499 |
| 2017-12-15 | 2017-12-13 | 23.331 | 85,286 | -8,053 | 0.00% | 1,989,810 |
| 2017-12-14 | 2017-12-12 | 23.304 | 93,339 | +8,053 | 0.01% | 2,175,145 |
| 2017-12-13 | 2017-12-11 | 23.304 | 85,286 | +20,498 | 0.00% | 1,987,480 |
| 2017-12-12 | 2017-12-08 | 23.003 | 64,788 | +10,249 | 0.00% | 1,490,331 |
| 2017-12-11 | 2017-12-07 | 21.992 | 54,539 | -3,661 | 0.00% | 1,199,441 |
| 2017-12-08 | 2017-12-06 | 21.583 | 58,200 | -3,660 | 0.00% | 1,256,105 |
| 2017-12-07 | 2017-12-05 | 21.801 | 61,860 | -1,464 | 0.00% | 1,348,617 |
| 2017-12-04 | 2017-11-30 | 22.293 | 63,324 | -14,642 | 0.00% | 1,411,674 |
| 2017-12-01 | 2017-11-29 | 22.047 | 77,966 | +3,661 | 0.00% | 1,718,916 |
| 2017-11-27 | 2017-11-23 | 21.637 | 74,305 | -3,661 | 0.00% | 1,607,752 |
| 2017-11-24 | 2017-11-22 | 21.856 | 77,966 | -2,196 | 0.00% | 1,704,006 |
| 2017-11-23 | 2017-11-21 | 22.102 | 80,162 | +3,660 | 0.00% | 1,771,712 |
| 2017-11-22 | 2017-11-20 | 21.610 | 76,502 | +3,661 | 0.00% | 1,653,199 |
| 2017-11-20 | 2017-11-16 | 21.227 | 72,841 | -8,053 | 0.00% | 1,546,226 |
| 2017-11-17 | 2017-11-15 | 20.736 | 80,894 | -5,857 | 0.00% | 1,677,390 |
| 2017-11-16 | 2017-11-14 | 21.692 | 86,751 | +1,465 | 0.00% | 1,881,789 |
| 2017-11-15 | 2017-11-13 | 21.446 | 85,286 | +4,392 | 0.00% | 1,829,041 |
| 2017-11-14 | 2017-11-10 | 21.746 | 80,894 | +732 | 0.00% | 1,759,160 |
| 2017-11-13 | 2017-11-09 | 20.599 | 80,162 | -6,589 | 0.00% | 1,651,262 |
| 2017-11-10 | 2017-11-08 | 20.217 | 86,751 | +2,929 | 0.00% | 1,753,809 |
| 2017-11-08 | 2017-11-06 | 20.080 | 83,822 | +5,124 | 0.00% | 1,683,144 |
| 2017-11-07 | 2017-11-03 | 20.080 | 78,698 | +1,464 | 0.00% | 1,580,254 |
| 2017-11-03 | 2017-11-01 | 20.189 | 77,234 | -13,909 | 0.00% | 1,559,297 |
| 2017-11-01 | 2017-10-30 | 19.698 | 91,143 | -1,464 | 0.01% | 1,795,290 |
| 2017-10-31 | 2017-10-27 | 19.752 | 92,607 | +8,053 | 0.01% | 1,829,187 |
| 2017-10-30 | 2017-10-26 | 20.408 | 84,554 | -2,929 | 0.00% | 1,725,563 |
| 2017-10-27 | 2017-10-25 | 20.271 | 87,483 | -7,320 | 0.00% | 1,773,387 |
| 2017-10-26 | 2017-10-24 | 20.217 | 94,803 | +12,445 | 0.01% | 1,916,592 |
| 2017-10-25 | 2017-10-23 | 20.900 | 82,358 | -12,445 | 0.00% | 1,721,247 |
| 2017-10-24 | 2017-10-20 | 20.490 | 94,803 | +10,798 | 0.01% | 1,942,492 |
| 2017-10-23 | 2017-10-19 | 20.053 | 84,005 | -5,857 | 0.00% | 1,684,524 |
| 2017-10-18 | 2017-10-16 | 19.861 | 89,862 | -732 | 0.00% | 1,784,787 |
| 2017-10-17 | 2017-10-13 | 19.643 | 90,594 | +3,660 | 0.00% | 1,779,526 |
| 2017-10-16 | 2017-10-12 | 19.534 | 86,934 | -1,464 | 0.00% | 1,698,133 |
| 2017-10-13 | 2017-10-11 | 19.889 | 88,398 | -5,856 | 0.00% | 1,758,125 |
| 2017-10-12 | 2017-10-10 | 19.916 | 94,254 | +6,588 | 0.01% | 1,877,169 |
| 2017-10-10 | 2017-10-06 | 19.670 | 87,666 | +2,197 | 0.00% | 1,724,407 |
| 2017-10-09 | 2017-10-04 | 19.151 | 85,469 | +2,196 | 0.00% | 1,636,826 |
| 2017-10-03 | 2017-09-28 | 18.687 | 83,273 | -5,125 | 0.00% | 1,556,096 |
| 2017-09-29 | 2017-09-27 | 18.796 | 88,398 | +5,125 | 0.00% | 1,661,525 |
| 2017-09-27 | 2017-09-25 | 18.987 | 83,273 | -6,589 | 0.00% | 1,581,121 |
| 2017-09-26 | 2017-09-22 | 19.124 | 89,862 | -20,498 | 0.00% | 1,718,502 |
| 2017-09-25 | 2017-09-21 | 18.878 | 110,360 | +1,464 | 0.01% | 2,083,367 |
| 2017-09-20 | 2017-09-18 | 18.960 | 108,896 | -732 | 0.01% | 2,064,654 |
| 2017-09-15 | 2017-09-13 | 18.851 | 109,628 | +20,498 | 0.01% | 2,066,553 |
| 2017-09-14 | 2017-09-12 | 19.015 | 89,130 | +1,464 | 0.00% | 1,694,764 |
| 2017-09-13 | 2017-09-11 | 18.987 | 87,666 | -4,392 | 0.00% | 1,664,531 |
| 2017-09-12 | 2017-09-08 | 19.124 | 92,058 | -8,053 | 0.01% | 1,760,498 |
| 2017-09-11 | 2017-09-07 | 19.971 | 100,111 | -13,909 | 0.01% | 1,999,287 |
| 2017-09-08 | 2017-09-06 | 19.889 | 114,020 | +20,498 | 0.01% | 2,267,715 |
| 2017-09-06 | 2017-09-04 | 19.561 | 93,522 | +732 | 0.01% | 1,829,375 |
| 2017-09-04 | 2017-08-31 | 19.882 | 92,790 | +2,435 | 0.01% | 1,844,806 |
| 2017-09-01 | 2017-08-30 | 19.743 | 90,355 | +1,448 | 0.01% | 1,783,919 |
| 2017-08-31 | 2017-08-29 | 19.467 | 88,907 | -7,243 | 0.00% | 1,730,781 |
| 2017-08-30 | 2017-08-28 | 19.605 | 96,150 | -1,448 | 0.01% | 1,885,057 |
| 2017-08-29 | 2017-08-25 | 19.661 | 97,598 | +5,070 | 0.01% | 1,918,836 |
| 2017-08-28 | 2017-08-24 | 19.909 | 92,528 | +10,864 | 0.01% | 1,842,152 |
| 2017-08-25 | 2017-08-22 | 20.296 | 81,664 | -13,037 | 0.00% | 1,657,429 |
| 2017-08-24 | 2017-08-21 | 18.225 | 94,701 | +3,621 | 0.01% | 1,725,899 |
| 2017-08-21 | 2017-08-17 | 18.225 | 91,080 | -3,621 | 0.01% | 1,659,908 |
| 2017-08-15 | 2017-08-11 | 17.617 | 94,701 | -2,897 | 0.01% | 1,668,369 |
| 2017-08-14 | 2017-08-10 | 17.562 | 97,598 | +4,346 | 0.01% | 1,714,016 |
| 2017-08-11 | 2017-08-09 | 17.838 | 93,252 | +724 | 0.01% | 1,663,442 |
| 2017-08-08 | 2017-08-04 | 17.976 | 92,528 | +2,897 | 0.01% | 1,663,302 |
| 2017-08-04 | 2017-08-02 | 18.059 | 89,631 | -2,173 | 0.00% | 1,618,650 |
| 2017-07-28 | 2017-07-26 | 18.694 | 91,804 | -724 | 0.01% | 1,716,197 |
| 2017-07-27 | 2017-07-25 | 18.473 | 92,528 | +724 | 0.01% | 1,709,292 |
| 2017-07-26 | 2017-07-24 | 18.887 | 91,804 | -30,963 | 0.01% | 1,733,942 |
| 2017-07-25 | 2017-07-21 | 18.087 | 122,767 | -2,897 | 0.01% | 2,220,444 |
| 2017-07-24 | 2017-07-20 | 17.949 | 125,664 | +2,535 | 0.01% | 2,255,491 |
| 2017-07-17 | 2017-07-13 | 18.059 | 123,129 | -4,346 | 0.01% | 2,223,592 |
| 2017-07-14 | 2017-07-12 | 17.755 | 127,475 | -4,346 | 0.01% | 2,263,356 |
| 2017-07-13 | 2017-07-11 | 17.617 | 131,821 | -8,691 | 0.01% | 2,322,321 |
| 2017-07-12 | 2017-07-10 | 17.286 | 140,512 | -12,313 | 0.01% | 2,428,872 |
| 2017-07-11 | 2017-07-07 | 17.424 | 152,825 | +1,448 | 0.01% | 2,662,813 |
| 2017-07-10 | 2017-07-06 | 17.396 | 151,377 | +10,865 | 0.01% | 2,633,403 |
| 2017-07-06 | 2017-07-04 | 17.949 | 140,512 | +23,901 | 0.01% | 2,521,992 |
| 2017-07-04 | 2017-06-30 | 18.639 | 116,611 | +3,622 | 0.01% | 2,173,503 |
| 2017-07-03 | 2017-06-29 | 18.722 | 112,989 | +10,864 | 0.01% | 2,115,353 |
| 2017-06-30 | 2017-06-28 | 18.694 | 102,125 | +1,449 | 0.01% | 1,909,140 |
| 2017-06-28 | 2017-06-26 | 18.887 | 100,676 | -7,243 | 0.01% | 1,901,512 |
| 2017-06-27 | 2017-06-23 | 18.832 | 107,919 | +17,383 | 0.01% | 2,032,353 |
| 2017-06-26 | 2017-06-22 | 18.915 | 90,536 | -3,622 | 0.01% | 1,712,493 |
| 2017-06-23 | 2017-06-21 | 18.860 | 94,158 | -10,140 | 0.01% | 1,775,803 |
| 2017-06-22 | 2017-06-20 | 18.694 | 104,298 | -3,621 | 0.01% | 1,949,762 |
| 2017-06-21 | 2017-06-19 | 18.639 | 107,919 | +7,243 | 0.01% | 2,011,494 |
| 2017-06-20 | 2017-06-16 | 18.749 | 100,676 | +10,140 | 0.01% | 1,887,612 |
| 2017-06-19 | 2017-06-15 | 18.943 | 90,536 | +10,864 | 0.01% | 1,714,993 |
| 2017-06-16 | 2017-06-14 | 19.136 | 79,672 | +2,173 | 0.00% | 1,524,600 |
| 2017-06-12 | 2017-06-08 | 19.412 | 77,499 | -11,589 | 0.00% | 1,504,417 |
| 2017-06-08 | 2017-06-06 | 18.777 | 89,088 | +23,178 | 0.00% | 1,672,804 |
| 2017-06-07 | 2017-06-05 | 19.412 | 65,910 | -8,692 | 0.00% | 1,279,451 |
| 2017-06-02 | 2017-05-31 | 19.081 | 74,602 | -7,243 | 0.00% | 1,423,461 |
| 2017-06-01 | 2017-05-29 | 18.584 | 81,845 | +9,416 | 0.00% | 1,520,982 |
| 2017-05-31 | 2017-05-26 | 18.805 | 72,429 | +1,448 | 0.00% | 1,361,998 |
| 2017-05-29 | 2017-05-25 | 19.081 | 70,981 | +4,346 | 0.00% | 1,354,369 |
| 2017-05-24 | 2017-05-22 | 19.329 | 66,635 | -3,621 | 0.00% | 1,288,005 |
| 2017-05-23 | 2017-05-19 | 19.164 | 70,256 | +3,621 | 0.00% | 1,346,356 |
| 2017-05-22 | 2017-05-18 | 19.053 | 66,635 | -2,897 | 0.00% | 1,269,604 |
| 2017-05-17 | 2017-05-15 | 19.274 | 69,532 | -6,519 | 0.00% | 1,340,161 |
| 2017-05-16 | 2017-05-12 | 19.523 | 76,051 | +1,449 | 0.00% | 1,484,709 |
| 2017-05-15 | 2017-05-11 | 19.329 | 74,602 | +2,897 | 0.00% | 1,442,001 |
| 2017-05-12 | 2017-05-10 | 19.191 | 71,705 | -10,864 | 0.00% | 1,376,104 |
| 2017-05-11 | 2017-05-09 | 19.302 | 82,569 | +5,070 | 0.00% | 1,593,717 |
| 2017-05-10 | 2017-05-08 | 19.191 | 77,499 | +10,140 | 0.00% | 1,487,298 |
| 2017-05-05 | 2017-05-02 | 18.943 | 67,359 | -1,449 | 0.00% | 1,275,959 |
| 2017-05-04 | 2017-04-28 | 18.556 | 68,808 | -12,313 | 0.00% | 1,276,807 |
| 2017-05-02 | 2017-04-27 | 18.407 | 81,121 | +12,313 | 0.00% | 1,493,227 |
| 2017-04-28 | 2017-04-26 | 18.826 | 68,808 | -10,073 | 0.00% | 1,295,362 |
| 2017-04-27 | 2017-04-25 | 18.686 | 78,881 | -7,888 | 0.00% | 1,473,994 |
| 2017-04-21 | 2017-04-19 | 18.575 | 86,769 | +10,756 | 0.00% | 1,611,712 |
| 2017-04-20 | 2017-04-18 | 19.300 | 76,013 | -9,322 | 0.00% | 1,467,042 |
| 2017-04-12 | 2017-04-10 | 19.188 | 85,335 | +12,908 | 0.00% | 1,637,435 |
| 2017-04-07 | 2017-04-05 | 20.164 | 72,427 | -7,171 | 0.00% | 1,460,452 |
| 2017-04-06 | 2017-04-03 | 19.272 | 79,598 | -718 | 0.00% | 1,534,012 |
| 2017-04-05 | 2017-03-31 | 19.216 | 80,316 | -7,171 | 0.00% | 1,543,369 |
| 2017-03-31 | 2017-03-29 | 19.244 | 87,487 | -17,210 | 0.00% | 1,683,609 |
| 2017-03-30 | 2017-03-28 | 18.770 | 104,697 | +31,553 | 0.01% | 1,965,160 |
| 2017-03-29 | 2017-03-27 | 20.025 | 73,144 | -6,454 | 0.00% | 1,464,710 |
| 2017-03-28 | 2017-03-24 | 19.523 | 79,598 | -10,040 | 0.00% | 1,553,992 |
| 2017-03-27 | 2017-03-23 | 18.798 | 89,638 | -2,151 | 0.01% | 1,685,003 |
| 2017-03-23 | 2017-03-21 | 18.631 | 91,789 | +14,342 | 0.01% | 1,710,077 |
| 2017-03-22 | 2017-03-20 | 19.049 | 77,447 | -18,645 | 0.00% | 1,475,278 |
| 2017-03-20 | 2017-03-16 | 18.463 | 96,092 | +1,434 | 0.01% | 1,774,164 |
| 2017-03-17 | 2017-03-15 | 17.961 | 94,658 | +1,435 | 0.01% | 1,700,168 |
| 2017-03-16 | 2017-03-14 | 18.045 | 93,223 | -2,869 | 0.01% | 1,682,193 |
| 2017-03-14 | 2017-03-10 | 17.710 | 96,092 | +2,152 | 0.01% | 1,701,804 |
| 2017-03-13 | 2017-03-09 | 17.961 | 93,940 | -5,737 | 0.01% | 1,687,271 |
| 2017-03-10 | 2017-03-08 | 18.296 | 99,677 | -3,586 | 0.01% | 1,823,674 |
| 2017-03-08 | 2017-03-06 | 17.822 | 103,263 | +2,151 | 0.01% | 1,840,323 |
| 2017-03-06 | 2017-03-02 | 17.933 | 101,112 | +2,869 | 0.01% | 1,813,269 |
| 2017-03-03 | 2017-03-01 | 17.989 | 98,243 | -3,586 | 0.01% | 1,767,298 |
| 2017-03-02 | 2017-02-28 | 17.626 | 101,829 | -12,190 | 0.01% | 1,794,887 |
| 2017-03-01 | 2017-02-27 | 17.626 | 114,019 | -2,869 | 0.01% | 2,009,754 |
| 2017-02-28 | 2017-02-24 | 17.877 | 116,888 | +2,152 | 0.01% | 2,089,664 |
| 2017-02-27 | 2017-02-23 | 17.738 | 114,736 | +6,453 | 0.01% | 2,035,192 |
| 2017-02-23 | 2017-02-21 | 18.129 | 108,283 | -8,605 | 0.01% | 1,963,008 |
| 2017-02-22 | 2017-02-20 | 17.794 | 116,888 | -68,125 | 0.01% | 2,079,884 |
| 2017-02-21 | 2017-02-17 | 17.292 | 185,013 | +22,231 | 0.01% | 3,199,208 |
| 2017-02-20 | 2017-02-16 | 18.017 | 162,782 | +50,197 | 0.01% | 2,932,834 |
| 2017-02-16 | 2017-02-14 | 18.017 | 112,585 | +5,737 | 0.01% | 2,028,437 |
| 2017-02-15 | 2017-02-13 | 18.770 | 106,848 | -5,737 | 0.01% | 2,005,534 |
| 2017-02-14 | 2017-02-10 | 18.603 | 112,585 | -1,434 | 0.01% | 2,094,377 |
| 2017-02-13 | 2017-02-09 | 18.686 | 114,019 | -4,303 | 0.01% | 2,130,593 |
| 2017-02-10 | 2017-02-08 | 18.407 | 118,322 | -10,757 | 0.01% | 2,178,000 |
| 2017-02-09 | 2017-02-07 | 18.268 | 129,079 | -9,322 | 0.01% | 2,358,009 |
| 2017-02-08 | 2017-02-06 | 18.240 | 138,401 | -65,256 | 0.01% | 2,524,443 |
| 2017-02-07 | 2017-02-03 | 17.236 | 203,657 | +19,362 | 0.01% | 3,510,236 |
| 2017-02-06 | 2017-02-02 | 17.292 | 184,295 | +50,914 | 0.01% | 3,186,792 |
| 2017-02-03 | 2017-02-01 | 17.766 | 133,381 | -15,059 | 0.01% | 2,369,638 |
| 2017-02-02 | 2017-01-27 | 17.738 | 148,440 | -3,586 | 0.01% | 2,633,035 |
| 2017-02-01 | 2017-01-25 | 17.850 | 152,026 | +7,171 | 0.01% | 2,713,603 |
| 2017-01-26 | 2017-01-24 | 17.710 | 144,855 | +10,757 | 0.01% | 2,565,404 |
| 2017-01-25 | 2017-01-23 | 18.156 | 134,098 | -6,454 | 0.01% | 2,434,736 |
| 2017-01-23 | 2017-01-19 | 17.933 | 140,552 | +5,020 | 0.01% | 2,520,557 |
| 2017-01-20 | 2017-01-18 | 18.240 | 135,532 | -7,889 | 0.01% | 2,472,112 |
| 2017-01-19 | 2017-01-17 | 17.766 | 143,421 | -1,434 | 0.01% | 2,548,008 |
| 2017-01-17 | 2017-01-13 | 17.571 | 144,855 | -1,434 | 0.01% | 2,545,204 |
| 2017-01-13 | 2017-01-11 | 17.571 | 146,289 | -16,493 | 0.01% | 2,570,400 |
| 2017-01-12 | 2017-01-10 | 17.487 | 162,782 | +8,605 | 0.01% | 2,846,574 |
| 2017-01-11 | 2017-01-09 | 16.957 | 154,177 | -3,586 | 0.01% | 2,614,398 |
| 2017-01-10 | 2017-01-06 | 16.846 | 157,763 | +3,586 | 0.01% | 2,657,606 |
| 2017-01-09 | 2017-01-05 | 16.929 | 154,177 | -1,434 | 0.01% | 2,610,098 |
| 2017-01-06 | 2017-01-04 | 17.152 | 155,611 | -8,606 | 0.01% | 2,669,094 |
| 2017-01-05 | 2017-01-03 | 16.734 | 164,217 | +7,889 | 0.01% | 2,748,007 |
| 2016-12-23 | 2016-12-21 | 16.678 | 156,328 | -14,342 | 0.01% | 2,607,273 |
| 2016-12-21 | 2016-12-19 | 16.678 | 170,670 | +1,434 | 0.01% | 2,846,472 |
| 2016-12-19 | 2016-12-15 | 16.706 | 169,236 | +7,171 | 0.01% | 2,827,275 |
| 2016-12-14 | 2016-12-12 | 16.873 | 162,065 | +7,171 | 0.01% | 2,734,596 |
| 2016-12-13 | 2016-12-09 | 17.292 | 154,894 | +15,776 | 0.01% | 2,678,396 |
| 2016-12-08 | 2016-12-06 | 16.929 | 139,118 | -5,737 | 0.01% | 2,355,161 |
| 2016-12-06 | 2016-12-02 | 17.403 | 144,855 | +1,434 | 0.01% | 2,520,964 |
| 2016-12-02 | 2016-11-30 | 18.045 | 143,421 | -23,664 | 0.01% | 2,588,008 |
| 2016-11-30 | 2016-11-28 | 17.710 | 167,085 | -717 | 0.01% | 2,959,100 |
| 2016-11-29 | 2016-11-25 | 17.515 | 167,802 | +36,572 | 0.01% | 2,939,039 |
| 2016-11-28 | 2016-11-24 | 17.738 | 131,230 | +10,040 | 0.01% | 2,327,763 |
| 2016-11-24 | 2016-11-22 | 18.045 | 121,190 | +5,736 | 0.01% | 2,186,853 |
| 2016-11-23 | 2016-11-21 | 18.240 | 115,454 | -28,684 | 0.01% | 2,105,888 |
| 2016-11-22 | 2016-11-18 | 18.380 | 144,138 | -2,151 | 0.01% | 2,649,186 |
| 2016-11-21 | 2016-11-17 | 17.822 | 146,289 | +1,434 | 0.01% | 2,607,120 |
| 2016-11-18 | 2016-11-16 | 18.324 | 144,855 | -13,625 | 0.01% | 2,654,284 |
| 2016-11-17 | 2016-11-15 | 17.152 | 158,480 | -2,151 | 0.01% | 2,718,304 |
| 2016-11-14 | 2016-11-10 | 17.626 | 160,631 | -10,757 | 0.01% | 2,831,359 |
| 2016-11-11 | 2016-11-09 | 16.985 | 171,388 | +718 | 0.01% | 2,911,027 |
| 2016-11-10 | 2016-11-08 | 17.208 | 170,670 | +22,947 | 0.01% | 2,936,912 |
| 2016-11-09 | 2016-11-07 | 16.762 | 147,723 | -2,869 | 0.01% | 2,476,117 |
| 2016-11-08 | 2016-11-04 | 16.344 | 150,592 | -5,736 | 0.01% | 2,461,206 |
| 2016-11-07 | 2016-11-03 | 16.650 | 156,328 | +4,302 | 0.01% | 2,602,913 |
| 2016-11-04 | 2016-11-02 | 16.706 | 152,026 | +2,151 | 0.01% | 2,539,763 |
| 2016-11-03 | 2016-11-01 | 17.292 | 149,875 | -717 | 0.01% | 2,591,609 |
| 2016-11-02 | 2016-10-31 | 16.901 | 150,592 | +717 | 0.01% | 2,545,207 |
| 2016-11-01 | 2016-10-28 | 17.515 | 149,875 | +5,737 | 0.01% | 2,625,049 |
| 2016-10-31 | 2016-10-27 | 17.571 | 144,138 | -9,322 | 0.01% | 2,532,606 |
| 2016-10-28 | 2016-10-26 | 17.348 | 153,460 | +15,059 | 0.01% | 2,662,160 |
| 2016-10-26 | 2016-10-24 | 17.710 | 138,401 | -1,434 | 0.01% | 2,451,103 |
| 2016-10-25 | 2016-10-20 | 17.682 | 139,835 | +9,322 | 0.01% | 2,472,599 |
| 2016-10-24 | 2016-10-19 | 17.850 | 130,513 | -7,171 | 0.01% | 2,329,605 |
| 2016-10-20 | 2016-10-18 | 17.822 | 137,684 | +15,059 | 0.01% | 2,453,764 |
| 2016-10-18 | 2016-10-14 | 17.682 | 122,625 | +13,625 | 0.01% | 2,168,287 |
| 2016-10-17 | 2016-10-13 | 18.073 | 109,000 | -3,585 | 0.01% | 1,969,927 |
| 2016-10-14 | 2016-10-12 | 18.268 | 112,585 | -5,737 | 0.01% | 2,056,697 |
| 2016-10-13 | 2016-10-11 | 18.296 | 118,322 | -717 | 0.01% | 2,164,800 |
| 2016-10-11 | 2016-10-06 | 18.101 | 119,039 | +13,625 | 0.01% | 2,154,679 |
| 2016-10-07 | 2016-10-05 | 18.129 | 105,414 | -5,020 | 0.01% | 1,910,998 |
| 2016-10-06 | 2016-10-04 | 18.073 | 110,434 | +8,605 | 0.01% | 1,995,843 |
| 2016-10-05 | 2016-10-03 | 18.519 | 101,829 | +5,737 | 0.01% | 1,885,767 |
| 2016-10-04 | 2016-09-30 | 18.184 | 96,092 | +717 | 0.01% | 1,747,364 |
| 2016-09-30 | 2016-09-28 | 18.798 | 95,375 | -717 | 0.01% | 1,792,846 |
| 2016-09-29 | 2016-09-27 | 18.658 | 96,092 | -10,039 | 0.01% | 1,792,924 |
| 2016-09-28 | 2016-09-26 | 18.268 | 106,131 | +7,171 | 0.01% | 1,938,796 |
| 2016-09-27 | 2016-09-23 | 19.244 | 98,960 | +2,151 | 0.01% | 1,904,396 |
| 2016-09-26 | 2016-09-22 | 19.411 | 96,809 | -1,434 | 0.01% | 1,879,202 |
| 2016-09-23 | 2016-09-21 | 19.244 | 98,243 | -1,434 | 0.01% | 1,890,598 |
| 2016-09-22 | 2016-09-20 | 18.909 | 99,677 | -2,869 | 0.01% | 1,884,834 |
| 2016-09-20 | 2016-09-15 | 18.798 | 102,546 | -3,585 | 0.01% | 1,927,645 |
| 2016-09-15 | 2016-09-13 | 18.296 | 106,131 | -4,303 | 0.01% | 1,941,756 |
| 2016-09-14 | 2016-09-12 | 18.296 | 110,434 | -3,585 | 0.01% | 2,020,483 |
| 2016-09-13 | 2016-09-09 | 18.603 | 114,019 | -717 | 0.01% | 2,121,053 |
| 2016-09-12 | 2016-09-08 | 18.519 | 114,736 | -6,454 | 0.01% | 2,124,791 |
| 2016-09-09 | 2016-09-07 | 18.268 | 121,190 | -5,020 | 0.01% | 2,213,893 |
| 2016-09-07 | 2016-09-05 | 17.989 | 126,210 | -8,605 | 0.01% | 2,270,398 |
| 2016-09-06 | 2016-09-02 | 18.240 | 134,815 | -2,869 | 0.01% | 2,459,034 |
| 2016-09-05 | 2016-09-01 | 18.300 | 137,684 | -4,302 | 0.01% | 2,519,650 |
| 2016-09-02 | 2016-08-31 | 18.300 | 141,986 | +4,884 | 0.01% | 2,598,378 |
| 2016-09-01 | 2016-08-30 | 18.188 | 137,102 | +6,393 | 0.01% | 2,493,560 |
| 2016-08-31 | 2016-08-29 | 18.441 | 130,709 | +5,683 | 0.01% | 2,410,406 |
| 2016-08-30 | 2016-08-26 | 18.441 | 125,026 | +711 | 0.01% | 2,305,606 |
| 2016-08-29 | 2016-08-25 | 18.328 | 124,315 | -2,131 | 0.01% | 2,278,494 |
| 2016-08-26 | 2016-08-24 | 18.779 | 126,446 | -43,333 | 0.01% | 2,374,512 |
| 2016-08-25 | 2016-08-23 | 18.216 | 169,779 | -167,648 | 0.01% | 3,092,657 |
| 2016-08-22 | 2016-08-18 | 18.159 | 337,427 | -711 | 0.02% | 6,127,496 |
| 2016-08-18 | 2016-08-16 | 17.850 | 338,138 | -4,262 | 0.02% | 6,035,687 |
| 2016-08-16 | 2016-08-12 | 17.709 | 342,400 | +2,842 | 0.02% | 6,063,563 |
| 2016-08-15 | 2016-08-11 | 18.019 | 339,558 | -6,394 | 0.02% | 6,118,393 |
| 2016-08-12 | 2016-08-10 | 17.259 | 345,952 | -4,262 | 0.02% | 5,970,625 |
| 2016-08-11 | 2016-08-09 | 17.005 | 350,214 | -12,076 | 0.02% | 5,955,441 |
| 2016-08-10 | 2016-08-08 | 16.639 | 362,290 | +8,524 | 0.02% | 6,028,195 |
| 2016-08-09 | 2016-08-05 | 17.146 | 353,766 | +1,421 | 0.02% | 6,065,643 |
| 2016-08-08 | 2016-08-04 | 17.033 | 352,345 | +2,131 | 0.02% | 6,001,599 |
| 2016-08-05 | 2016-08-03 | 16.836 | 350,214 | -14,918 | 0.02% | 5,896,281 |
| 2016-08-04 | 2016-08-01 | 16.611 | 365,132 | -10,655 | 0.02% | 6,065,203 |
| 2016-08-03 | 2016-07-29 | 16.048 | 375,787 | -7,104 | 0.02% | 6,030,594 |
| 2016-07-29 | 2016-07-27 | 16.667 | 382,891 | +3,552 | 0.02% | 6,381,758 |
| 2016-07-28 | 2016-07-26 | 16.752 | 379,339 | +27,704 | 0.02% | 6,354,596 |
| 2016-07-27 | 2016-07-25 | 17.005 | 351,635 | +7,104 | 0.02% | 5,979,605 |
| 2016-07-26 | 2016-07-22 | 17.005 | 344,531 | -9,945 | 0.02% | 5,858,800 |
| 2016-07-22 | 2016-07-20 | 17.005 | 354,476 | +3,552 | 0.02% | 6,027,917 |
| 2016-07-21 | 2016-07-19 | 17.090 | 350,924 | -2,842 | 0.02% | 5,997,154 |
| 2016-07-20 | 2016-07-18 | 17.174 | 353,766 | -28,415 | 0.02% | 6,075,603 |
| 2016-07-19 | 2016-07-15 | 17.427 | 382,181 | -3,552 | 0.02% | 6,660,444 |
| 2016-07-18 | 2016-07-14 | 17.343 | 385,733 | +9,946 | 0.02% | 6,689,767 |
| 2016-07-15 | 2016-07-13 | 17.202 | 375,787 | -14,208 | 0.02% | 6,464,373 |
| 2016-07-14 | 2016-07-12 | 17.174 | 389,995 | -24,153 | 0.02% | 6,697,802 |
| 2016-07-13 | 2016-07-11 | 17.399 | 414,148 | +9,235 | 0.02% | 7,205,888 |
| 2016-07-12 | 2016-07-08 | 17.315 | 404,913 | -31,966 | 0.02% | 7,011,005 |
| 2016-07-11 | 2016-07-07 | 17.456 | 436,879 | +15,628 | 0.02% | 7,625,991 |
| 2016-07-08 | 2016-07-06 | 16.695 | 421,251 | +53,278 | 0.02% | 7,032,975 |
| 2016-07-07 | 2016-07-05 | 16.329 | 367,973 | +7,103 | 0.02% | 6,008,795 |
| 2016-07-06 | 2016-07-04 | 16.611 | 360,870 | -3,551 | 0.02% | 5,994,407 |
| 2016-07-05 | 2016-06-30 | 16.611 | 364,421 | -8,525 | 0.02% | 6,053,393 |
| 2016-07-04 | 2016-06-29 | 16.048 | 372,946 | +2,842 | 0.02% | 5,985,002 |
| 2016-06-30 | 2016-06-28 | 15.851 | 370,104 | -2,842 | 0.02% | 5,866,453 |
| 2016-06-28 | 2016-06-24 | 15.823 | 372,946 | -710 | 0.02% | 5,901,002 |
| 2016-06-27 | 2016-06-23 | 15.935 | 373,656 | -1,421 | 0.02% | 5,954,316 |
| 2016-06-24 | 2016-06-22 | 15.851 | 375,077 | +2,131 | 0.02% | 5,945,280 |
| 2016-06-22 | 2016-06-20 | 15.569 | 372,946 | -1,421 | 0.02% | 5,806,501 |
| 2016-06-21 | 2016-06-17 | 15.231 | 374,367 | +1,421 | 0.02% | 5,702,145 |
| 2016-06-16 | 2016-06-14 | 15.569 | 372,946 | -1,421 | 0.02% | 5,806,501 |
| 2016-06-15 | 2016-06-13 | 15.231 | 374,367 | -710 | 0.02% | 5,702,145 |
| 2016-06-14 | 2016-06-10 | 15.682 | 375,077 | -3,552 | 0.02% | 5,881,920 |
| 2016-06-10 | 2016-06-07 | 16.020 | 378,629 | +7,104 | 0.02% | 6,065,542 |
| 2016-06-08 | 2016-06-06 | 15.851 | 371,525 | +2,131 | 0.02% | 5,888,977 |
| 2016-06-07 | 2016-06-03 | 15.485 | 369,394 | +3,552 | 0.02% | 5,719,999 |
| 2016-06-02 | 2016-05-31 | 15.654 | 365,842 | -1,421 | 0.02% | 5,726,797 |
| 2016-06-01 | 2016-05-30 | 15.766 | 367,263 | -13,497 | 0.02% | 5,790,401 |
| 2016-05-31 | 2016-05-27 | 15.429 | 380,760 | -4,973 | 0.02% | 5,874,560 |
| 2016-05-27 | 2016-05-25 | 14.556 | 385,733 | -1,420 | 0.02% | 5,614,626 |
| 2016-05-25 | 2016-05-23 | 14.556 | 387,153 | +4,972 | 0.02% | 5,635,295 |
| 2016-05-24 | 2016-05-20 | 14.359 | 382,181 | +3,552 | 0.02% | 5,487,604 |
| 2016-05-10 | 2016-05-06 | 14.387 | 378,629 | +2,842 | 0.02% | 5,447,262 |
| 2016-05-05 | 2016-05-03 | 14.894 | 375,787 | -29,836 | 0.02% | 5,596,814 |
| 2016-05-03 | 2016-04-28 | 14.330 | 405,623 | +4,973 | 0.02% | 5,812,779 |
| 2016-04-27 | 2016-04-25 | 14.750 | 400,650 | +5,683 | 0.02% | 5,909,537 |
| 2016-04-26 | 2016-04-22 | 14.835 | 394,967 | -9,681 | 0.02% | 5,859,388 |
| 2016-04-25 | 2016-04-21 | 14.920 | 404,648 | +7,038 | 0.02% | 6,037,507 |
| 2016-04-22 | 2016-04-20 | 14.835 | 397,610 | +4,926 | 0.02% | 5,898,598 |
| 2016-04-21 | 2016-04-19 | 15.091 | 392,684 | -2,815 | 0.02% | 5,925,960 |
| 2016-04-20 | 2016-04-18 | 15.006 | 395,499 | -3,519 | 0.02% | 5,934,721 |
| 2016-04-19 | 2016-04-15 | 15.062 | 399,018 | -8,444 | 0.02% | 6,010,206 |
| 2016-04-18 | 2016-04-14 | 14.693 | 407,462 | -83,041 | 0.02% | 5,986,853 |
| 2016-04-15 | 2016-04-13 | 14.949 | 490,503 | +17,593 | 0.03% | 7,332,438 |
| 2016-04-13 | 2016-04-11 | 14.920 | 472,910 | +352 | 0.03% | 7,056,003 |
| 2016-04-11 | 2016-04-07 | 14.892 | 472,558 | -4,222 | 0.03% | 7,037,321 |
| 2016-04-08 | 2016-04-06 | 14.778 | 476,780 | -4,223 | 0.03% | 7,045,995 |
| 2016-04-07 | 2016-04-05 | 14.636 | 481,003 | +704 | 0.03% | 7,040,054 |
| 2016-04-06 | 2016-04-01 | 14.636 | 480,299 | +21,112 | 0.03% | 7,029,750 |
| 2016-04-05 | 2016-03-31 | 15.290 | 459,187 | -10,556 | 0.03% | 7,020,901 |
| 2016-04-01 | 2016-03-30 | 15.006 | 469,743 | +1,407 | 0.03% | 7,048,800 |
| 2016-03-31 | 2016-03-29 | 14.750 | 468,336 | +4,223 | 0.03% | 6,907,897 |
| 2016-03-30 | 2016-03-24 | 14.949 | 464,113 | +7,037 | 0.03% | 6,937,939 |
| 2016-03-29 | 2016-03-23 | 15.347 | 457,076 | -2,815 | 0.03% | 7,014,604 |
| 2016-03-24 | 2016-03-22 | 15.176 | 459,891 | -2,815 | 0.03% | 6,979,385 |
| 2016-03-23 | 2016-03-21 | 15.517 | 462,706 | -2,815 | 0.03% | 7,179,906 |
| 2016-03-22 | 2016-03-18 | 14.977 | 465,521 | +4,223 | 0.03% | 6,972,217 |
| 2016-03-18 | 2016-03-16 | 14.835 | 461,298 | -2,815 | 0.03% | 6,843,418 |
| 2016-03-17 | 2016-03-15 | 14.949 | 464,113 | +4,222 | 0.03% | 6,937,939 |
| 2016-03-14 | 2016-03-10 | 15.006 | 459,891 | +5,630 | 0.03% | 6,900,965 |
| 2016-03-11 | 2016-03-09 | 15.546 | 454,261 | -2,111 | 0.03% | 7,061,773 |
| 2016-03-08 | 2016-03-04 | 15.261 | 456,372 | -5,630 | 0.03% | 6,964,890 |
| 2016-03-07 | 2016-03-03 | 15.062 | 462,002 | +76,003 | 0.03% | 6,958,902 |
| 2016-03-04 | 2016-03-02 | 14.750 | 385,999 | -15,482 | 0.02% | 5,693,437 |
| 2016-03-03 | 2016-03-01 | 14.238 | 401,481 | -2,111 | 0.02% | 5,716,414 |
| 2016-02-29 | 2016-02-25 | 13.642 | 403,592 | -2,815 | 0.02% | 5,505,601 |
| 2016-02-26 | 2016-02-24 | 13.642 | 406,407 | -2,815 | 0.02% | 5,544,002 |
| 2016-02-25 | 2016-02-23 | 13.741 | 409,222 | +3,519 | 0.02% | 5,623,108 |
| 2016-02-22 | 2016-02-18 | 13.713 | 405,703 | -1,408 | 0.02% | 5,563,224 |
| 2016-02-18 | 2016-02-16 | 13.059 | 407,111 | -5,629 | 0.02% | 5,316,421 |
| 2016-02-16 | 2016-02-12 | 12.249 | 412,740 | +3,518 | 0.02% | 5,055,624 |
| 2016-02-12 | 2016-02-05 | 12.689 | 409,222 | -3,518 | 0.02% | 5,192,798 |
| 2016-02-05 | 2016-02-03 | 12.533 | 412,740 | -6,334 | 0.02% | 5,172,924 |
| 2016-02-04 | 2016-02-02 | 12.732 | 419,074 | +8,445 | 0.02% | 5,335,679 |
| 2016-02-03 | 2016-02-01 | 12.874 | 410,629 | -1,408 | 0.02% | 5,286,507 |
| 2016-02-02 | 2016-01-29 | 12.846 | 412,037 | -9,148 | 0.02% | 5,292,924 |
| 2016-01-28 | 2016-01-26 | 12.363 | 421,185 | +9,148 | 0.02% | 5,206,947 |
| 2016-01-27 | 2016-01-25 | 12.803 | 412,037 | +4,926 | 0.02% | 5,275,359 |
| 2016-01-26 | 2016-01-22 | 12.760 | 407,111 | -7,037 | 0.02% | 5,194,935 |
| 2016-01-25 | 2016-01-21 | 12.434 | 414,148 | -2,815 | 0.02% | 5,149,376 |
| 2016-01-22 | 2016-01-20 | 12.803 | 416,963 | +6,334 | 0.02% | 5,338,427 |
| 2016-01-20 | 2016-01-18 | 13.229 | 410,629 | +1,407 | 0.02% | 5,432,382 |
| 2016-01-19 | 2016-01-15 | 13.329 | 409,222 | -35,890 | 0.02% | 5,454,473 |
| 2016-01-18 | 2016-01-14 | 13.315 | 445,112 | +33,779 | 0.03% | 5,926,522 |
| 2016-01-14 | 2016-01-12 | 13.911 | 411,333 | -19,001 | 0.02% | 5,722,255 |
| 2016-01-13 | 2016-01-11 | 13.599 | 430,334 | +16,186 | 0.02% | 5,852,057 |
| 2016-01-12 | 2016-01-08 | 14.892 | 414,148 | +9,149 | 0.02% | 6,167,481 |
| 2016-01-11 | 2016-01-07 | 14.977 | 404,999 | +2,111 | 0.02% | 6,065,764 |
| 2016-01-08 | 2016-01-06 | 15.489 | 402,888 | -1,056 | 0.02% | 6,240,247 |
| 2016-01-07 | 2016-01-05 | 15.631 | 403,944 | -4,926 | 0.02% | 6,314,004 |
| 2016-01-06 | 2016-01-04 | 15.489 | 408,870 | +9,149 | 0.02% | 6,332,901 |
| 2016-01-05 | 2015-12-31 | 16.228 | 399,721 | -7,038 | 0.02% | 6,486,554 |
| 2016-01-04 | 2015-12-29 | 15.773 | 406,759 | -13,371 | 0.02% | 6,415,805 |
| 2015-12-30 | 2015-12-28 | 15.347 | 420,130 | +13,371 | 0.02% | 6,447,605 |
| 2015-12-29 | 2015-12-24 | 15.773 | 406,759 | +4,926 | 0.02% | 6,415,805 |
| 2015-12-28 | 2015-12-22 | 15.517 | 401,833 | -11,963 | 0.02% | 6,235,327 |
| 2015-12-23 | 2015-12-21 | 15.034 | 413,796 | +704 | 0.02% | 6,221,039 |
| 2015-12-21 | 2015-12-17 | 15.148 | 413,092 | -36,595 | 0.02% | 6,257,415 |
| 2015-12-18 | 2015-12-16 | 15.006 | 449,687 | -171,711 | 0.03% | 6,747,847 |
| 2015-12-17 | 2015-12-15 | 14.409 | 621,398 | -5,630 | 0.04% | 8,953,623 |
| 2015-12-16 | 2015-12-14 | 14.238 | 627,028 | +2,112 | 0.04% | 8,927,824 |
| 2015-12-15 | 2015-12-11 | 14.238 | 624,916 | -2,815 | 0.04% | 8,897,753 |
| 2015-12-14 | 2015-12-10 | 14.693 | 627,731 | -3,519 | 0.04% | 9,223,274 |
| 2015-12-11 | 2015-12-09 | 14.608 | 631,250 | +9,852 | 0.04% | 9,221,158 |
| 2015-12-10 | 2015-12-08 | 15.034 | 621,398 | -704 | 0.04% | 9,342,143 |
| 2015-12-09 | 2015-12-07 | 15.347 | 622,102 | +2,112 | 0.04% | 9,547,207 |
| 2015-12-08 | 2015-12-04 | 15.631 | 619,990 | +1,407 | 0.04% | 9,690,995 |
| 2015-12-07 | 2015-12-03 | 16.029 | 618,583 | -140,747 | 0.04% | 9,915,122 |
| 2015-12-04 | 2015-12-02 | 16.000 | 759,330 | -179,452 | 0.04% | 12,149,543 |
| 2015-12-03 | 2015-12-01 | 15.404 | 938,782 | -116,116 | 0.05% | 14,460,557 |
| 2015-12-02 | 2015-11-30 | 15.205 | 1,054,898 | -63,337 | 0.06% | 16,039,293 |
| 2015-12-01 | 2015-11-27 | 14.864 | 1,118,235 | +77,411 | 0.06% | 16,620,946 |
| 2015-11-30 | 2015-11-26 | 15.517 | 1,040,824 | +3,519 | 0.06% | 16,150,684 |
| 2015-11-27 | 2015-11-25 | 15.432 | 1,037,305 | -65,447 | 0.06% | 16,007,639 |
| 2015-11-26 | 2015-11-24 | 15.432 | 1,102,752 | -54,892 | 0.06% | 17,017,614 |
| 2015-11-25 | 2015-11-23 | 14.949 | 1,157,644 | -4,926 | 0.07% | 17,305,404 |
| 2015-11-24 | 2015-11-20 | 15.290 | 1,162,570 | -23,927 | 0.07% | 17,775,522 |
| 2015-11-23 | 2015-11-19 | 14.835 | 1,186,497 | +7,037 | 0.07% | 17,601,842 |
| 2015-11-20 | 2015-11-18 | 14.579 | 1,179,460 | +17,594 | 0.07% | 17,195,767 |
| 2015-11-19 | 2015-11-17 | 15.034 | 1,161,866 | -21,816 | 0.07% | 17,467,578 |
| 2015-11-18 | 2015-11-16 | 14.721 | 1,183,682 | +21,816 | 0.07% | 17,425,521 |
| 2015-11-17 | 2015-11-13 | 15.347 | 1,161,866 | -704 | 0.07% | 17,830,798 |
| 2015-11-16 | 2015-11-12 | 15.602 | 1,162,570 | +4,223 | 0.07% | 18,138,962 |
| 2015-11-13 | 2015-11-11 | 15.688 | 1,158,347 | -10,556 | 0.07% | 18,171,833 |
| 2015-11-12 | 2015-11-10 | 15.091 | 1,168,903 | +9,148 | 0.07% | 17,639,813 |
| 2015-11-11 | 2015-11-09 | 15.858 | 1,159,755 | +21,112 | 0.07% | 18,391,681 |
| 2015-11-10 | 2015-11-06 | 15.631 | 1,138,643 | -4,926 | 0.07% | 17,798,002 |
| 2015-11-09 | 2015-11-05 | 15.801 | 1,143,569 | -68,262 | 0.07% | 18,069,999 |
| 2015-11-06 | 2015-11-04 | 15.659 | 1,211,831 | -144,970 | 0.07% | 18,976,435 |
| 2015-11-05 | 2015-11-03 | 15.375 | 1,356,801 | -3,518 | 0.08% | 20,860,965 |
| 2015-11-04 | 2015-11-02 | 15.176 | 1,360,319 | -2,815 | 0.08% | 20,644,435 |
| 2015-11-03 | 2015-10-30 | 15.205 | 1,363,134 | -2,111 | 0.08% | 20,725,896 |
| 2015-10-30 | 2015-10-28 | 14.807 | 1,365,245 | +3,518 | 0.08% | 20,214,793 |
| 2015-10-29 | 2015-10-27 | 15.006 | 1,361,727 | +1,408 | 0.08% | 20,433,603 |
| 2015-10-28 | 2015-10-26 | 15.205 | 1,360,319 | +703 | 0.08% | 20,683,095 |
| 2015-10-27 | 2015-10-23 | 14.807 | 1,359,616 | -35,186 | 0.08% | 20,131,446 |
| 2015-10-26 | 2015-10-22 | 14.721 | 1,394,802 | +35,186 | 0.08% | 20,533,515 |
| 2015-10-23 | 2015-10-20 | 15.062 | 1,359,616 | -4,926 | 0.08% | 20,479,206 |
| 2015-10-22 | 2015-10-19 | 15.091 | 1,364,542 | -1,407 | 0.08% | 20,592,184 |
| 2015-10-20 | 2015-10-16 | 14.636 | 1,365,949 | -21,112 | 0.08% | 19,992,297 |
| 2015-10-19 | 2015-10-15 | 14.551 | 1,387,061 | -42,928 | 0.08% | 20,183,036 |
| 2015-10-16 | 2015-10-14 | 14.608 | 1,429,989 | -19,001 | 0.08% | 20,888,959 |
| 2015-10-15 | 2015-10-13 | 14.380 | 1,448,990 | -7,037 | 0.08% | 20,837,081 |
| 2015-10-14 | 2015-10-12 | 14.466 | 1,456,027 | -1,408 | 0.08% | 21,062,416 |
| 2015-10-13 | 2015-10-09 | 14.523 | 1,457,435 | +3,519 | 0.08% | 21,165,624 |
| 2015-10-12 | 2015-10-08 | 14.267 | 1,453,916 | +3,519 | 0.08% | 20,742,639 |
| 2015-10-09 | 2015-10-07 | 14.153 | 1,450,397 | -2,112 | 0.08% | 20,527,554 |
| 2015-10-08 | 2015-10-06 | 13.471 | 1,452,509 | -33,075 | 0.08% | 19,566,725 |
| 2015-10-07 | 2015-10-05 | 13.030 | 1,485,584 | -3,519 | 0.08% | 19,357,868 |
| 2015-10-06 | 2015-10-02 | 12.917 | 1,489,103 | -26,038 | 0.09% | 19,234,442 |
| 2015-10-05 | 2015-09-30 | 12.604 | 1,515,141 | +31,668 | 0.09% | 19,097,110 |
| 2015-10-02 | 2015-09-29 | 12.917 | 1,483,473 | -113,301 | 0.08% | 19,161,721 |
| 2015-09-30 | 2015-09-25 | 12.832 | 1,596,774 | +27,445 | 0.09% | 20,489,067 |
| 2015-09-29 | 2015-09-24 | 13.144 | 1,569,329 | -7,037 | 0.09% | 20,627,506 |
| 2015-09-25 | 2015-09-23 | 13.116 | 1,576,366 | +1,408 | 0.09% | 20,675,201 |
| 2015-09-24 | 2015-09-22 | 13.173 | 1,574,958 | +23,927 | 0.09% | 20,746,254 |
| 2015-09-23 | 2015-09-21 | 13.741 | 1,551,031 | -75,300 | 0.09% | 21,312,673 |
| 2015-09-22 | 2015-09-18 | 12.832 | 1,626,331 | +45,743 | 0.09% | 20,868,329 |
| 2015-09-21 | 2015-09-17 | 13.073 | 1,580,588 | -18,297 | 0.09% | 20,663,196 |
| 2015-09-18 | 2015-09-16 | 12.931 | 1,598,885 | +2,111 | 0.09% | 20,675,194 |
| 2015-09-17 | 2015-09-15 | 12.832 | 1,596,774 | +21,112 | 0.09% | 20,489,067 |
| 2015-09-16 | 2015-09-14 | 12.959 | 1,575,662 | -38,706 | 0.09% | 20,419,677 |
| 2015-09-15 | 2015-09-11 | 12.988 | 1,614,368 | -1,407 | 0.09% | 20,967,165 |
| 2015-09-14 | 2015-09-10 | 13.130 | 1,615,775 | +28,149 | 0.09% | 21,215,039 |
| 2015-09-11 | 2015-09-09 | 13.514 | 1,587,626 | -38,001 | 0.09% | 21,454,564 |
| 2015-09-10 | 2015-09-08 | 13.187 | 1,625,627 | -139,340 | 0.09% | 21,436,795 |
| 2015-09-09 | 2015-09-07 | 12.832 | 1,764,967 | -35,187 | 0.10% | 22,647,242 |
| 2015-09-08 | 2015-09-04 | 12.107 | 1,800,154 | -166,785 | 0.10% | 21,794,165 |
| 2015-09-07 | 2015-09-02 | 11.325 | 1,966,939 | -7,037 | 0.11% | 22,276,153 |
| 2015-09-04 | 2015-09-01 | 11.609 | 1,973,976 | -199,861 | 0.11% | 22,916,849 |
| 2015-09-02 | 2015-08-31 | 11.965 | 2,173,837 | -472,206 | 0.12% | 26,009,383 |
| 2015-09-01 | 2015-08-28 | 12.434 | 2,646,043 | -285,012 | 0.15% | 32,900,002 |
| 2015-08-31 | 2015-08-27 | 11.737 | 2,931,055 | +44,335 | 0.17% | 34,402,895 |
| 2015-08-28 | 2015-08-26 | 11.805 | 2,886,720 | -403,944 | 0.16% | 34,077,130 |
| 2015-08-27 | 2015-08-25 | 11.704 | 3,290,664 | +2,531,200 | 0.19% | 38,514,400 |
| 2015-08-26 | 2015-08-24 | 11.963 | 759,464 | -98,759 | 0.04% | 9,085,435 |
| 2015-08-25 | 2015-08-21 | 12.581 | 858,223 | -2,808,349 | 0.05% | 10,797,504 |
| 2015-08-24 | 2015-08-20 | 12.854 | 3,666,572 | +6,955 | 0.21% | 47,131,681 |
| 2015-08-20 | 2015-08-18 | 13.602 | 3,659,617 | -5,564 | 0.21% | 49,778,518 |
| 2015-08-19 | 2015-08-17 | 13.343 | 3,665,181 | +17,387 | 0.21% | 48,905,600 |
| 2015-08-18 | 2015-08-14 | 13.372 | 3,647,794 | +27,819 | 0.21% | 48,778,500 |
| 2015-08-17 | 2015-08-13 | 13.372 | 3,619,975 | +6,955 | 0.21% | 48,406,503 |
| 2015-08-14 | 2015-08-12 | 13.386 | 3,613,020 | +4,173 | 0.21% | 48,365,450 |
| 2015-08-13 | 2015-08-11 | 13.904 | 3,608,847 | +13,910 | 0.21% | 50,177,629 |
| 2015-08-12 | 2015-08-10 | 13.918 | 3,594,937 | +8,345 | 0.21% | 50,035,913 |
| 2015-08-11 | 2015-08-07 | 14.278 | 3,586,592 | -2,086 | 0.21% | 51,209,014 |
| 2015-08-10 | 2015-08-06 | 14.148 | 3,588,678 | +11,823 | 0.21% | 50,774,398 |
| 2015-08-06 | 2015-08-04 | 14.494 | 3,576,855 | +1,391 | 0.21% | 51,841,440 |
| 2015-08-05 | 2015-08-03 | 14.379 | 3,575,464 | +18,082 | 0.21% | 51,410,000 |
| 2015-08-04 | 2015-07-31 | 14.810 | 3,557,382 | -13,909 | 0.21% | 52,684,507 |
| 2015-07-30 | 2015-07-28 | 14.407 | 3,571,291 | -4,173 | 0.21% | 51,452,698 |
| 2015-07-29 | 2015-07-27 | 14.551 | 3,575,464 | +2,782 | 0.21% | 52,026,920 |
| 2015-07-28 | 2015-07-24 | 15.471 | 3,572,682 | +61,202 | 0.21% | 55,274,118 |
| 2015-07-27 | 2015-07-23 | 16.305 | 3,511,480 | -1,391 | 0.20% | 57,255,662 |
| 2015-07-24 | 2015-07-22 | 16.018 | 3,512,871 | -695 | 0.20% | 56,268,143 |
| 2015-07-23 | 2015-07-21 | 16.190 | 3,513,566 | -4,869 | 0.20% | 56,885,515 |
| 2015-07-22 | 2015-07-20 | 16.104 | 3,518,435 | +6,955 | 0.20% | 56,660,806 |
| 2015-07-21 | 2015-07-17 | 16.190 | 3,511,480 | -21,560 | 0.20% | 56,851,742 |
| 2015-07-20 | 2015-07-16 | 15.759 | 3,533,040 | -39,642 | 0.20% | 55,676,804 |
| 2015-07-17 | 2015-07-15 | 15.155 | 3,572,682 | -696 | 0.21% | 54,143,978 |
| 2015-07-16 | 2015-07-14 | 15.644 | 3,573,378 | -4,172 | 0.21% | 55,901,446 |
| 2015-07-15 | 2015-07-13 | 15.701 | 3,577,550 | -16,692 | 0.21% | 56,172,473 |
| 2015-07-14 | 2015-07-10 | 15.328 | 3,594,242 | -1,391 | 0.21% | 55,090,880 |
| 2015-07-13 | 2015-07-09 | 14.839 | 3,595,633 | +3,115,056 | 0.21% | 53,354,401 |
| 2015-07-10 | 2015-07-08 | 13.300 | 480,577 | -21,560 | 0.03% | 6,391,752 |
| 2015-07-08 | 2015-07-06 | 14.666 | 502,137 | -20,169 | 0.03% | 7,364,404 |
| 2015-07-07 | 2015-07-03 | 14.867 | 522,306 | -22,255 | 0.03% | 7,765,345 |
| 2015-07-06 | 2015-07-02 | 15.126 | 544,561 | +2,086 | 0.03% | 8,237,159 |
| 2015-07-03 | 2015-06-30 | 15.615 | 542,475 | -695 | 0.03% | 8,470,806 |
| 2015-07-02 | 2015-06-29 | 15.184 | 543,170 | +1,391 | 0.03% | 8,247,359 |
| 2015-06-30 | 2015-06-26 | 15.874 | 541,779 | -2,087 | 0.03% | 8,600,158 |
| 2015-06-29 | 2015-06-25 | 16.046 | 543,866 | +79,285 | 0.03% | 8,727,127 |
| 2015-06-26 | 2015-06-24 | 17.053 | 464,581 | -25,733 | 0.03% | 7,922,483 |
| 2015-06-25 | 2015-06-23 | 16.650 | 490,314 | +3,478 | 0.03% | 8,163,907 |
| 2015-06-24 | 2015-06-22 | 16.248 | 486,836 | +3,477 | 0.03% | 7,909,997 |
| 2015-06-23 | 2015-06-19 | 16.507 | 483,359 | -2,086 | 0.03% | 7,978,604 |
| 2015-06-22 | 2015-06-18 | 15.931 | 485,445 | +5,564 | 0.03% | 7,733,836 |
| 2015-06-18 | 2015-06-16 | 16.046 | 479,881 | -4,869 | 0.03% | 7,700,394 |
| 2015-06-17 | 2015-06-15 | 16.334 | 484,750 | +13,214 | 0.03% | 7,917,924 |
| 2015-06-16 | 2015-06-12 | 16.995 | 471,536 | +4,173 | 0.03% | 8,013,966 |
| 2015-06-15 | 2015-06-11 | 16.765 | 467,363 | +4,869 | 0.03% | 7,835,524 |
| 2015-06-12 | 2015-06-10 | 17.024 | 462,494 | -696 | 0.03% | 7,873,594 |
| 2015-06-11 | 2015-06-09 | 16.765 | 463,190 | -27,124 | 0.03% | 7,765,562 |
| 2015-06-10 | 2015-06-08 | 16.535 | 490,314 | +25,038 | 0.03% | 8,107,507 |
| 2015-06-09 | 2015-06-05 | 17.513 | 465,276 | +4,173 | 0.03% | 8,148,415 |
| 2015-06-08 | 2015-06-04 | 17.829 | 461,103 | -696 | 0.03% | 8,221,193 |
| 2015-06-05 | 2015-06-03 | 17.858 | 461,799 | +60,507 | 0.03% | 8,246,882 |
| 2015-06-04 | 2015-06-02 | 18.836 | 401,292 | -4,173 | 0.02% | 7,558,698 |
| 2015-06-03 | 2015-06-01 | 18.807 | 405,465 | -66,766 | 0.02% | 7,625,640 |
| 2015-06-02 | 2015-05-29 | 18.606 | 472,231 | +13,214 | 0.03% | 8,786,258 |
| 2015-06-01 | 2015-05-28 | 18.836 | 459,017 | -223,945 | 0.03% | 8,646,000 |
| 2015-05-29 | 2015-05-27 | 18.347 | 682,962 | +39,643 | 0.04% | 12,530,327 |
| 2015-05-28 | 2015-05-26 | 18.778 | 643,319 | -572,380 | 0.04% | 12,080,495 |
| 2015-05-27 | 2015-05-22 | 18.692 | 1,215,699 | +701,044 | 0.07% | 22,723,991 |
| 2015-05-26 | 2015-05-21 | 18.606 | 514,655 | -3,478 | 0.03% | 9,575,593 |
| 2015-05-22 | 2015-05-20 | 18.606 | 518,133 | -6,259 | 0.03% | 9,640,304 |
| 2015-05-21 | 2015-05-19 | 18.261 | 524,392 | -8,346 | 0.03% | 9,575,798 |
| 2015-05-20 | 2015-05-18 | 18.318 | 532,738 | +2,087 | 0.03% | 9,758,842 |
| 2015-05-19 | 2015-05-15 | 18.462 | 530,651 | +1,043 | 0.03% | 9,796,912 |
| 2015-05-18 | 2015-05-14 | 18.548 | 529,608 | -36,861 | 0.03% | 9,823,346 |
| 2015-05-15 | 2015-05-13 | 18.174 | 566,469 | +17,387 | 0.03% | 10,295,286 |
| 2015-05-14 | 2015-05-12 | 18.347 | 549,082 | +31,297 | 0.03% | 10,074,026 |
| 2015-05-13 | 2015-05-11 | 18.980 | 517,785 | -12,519 | 0.03% | 9,827,399 |
| 2015-05-12 | 2015-05-08 | 18.261 | 530,304 | -9,041 | 0.03% | 9,683,755 |
| 2015-05-11 | 2015-05-07 | 17.254 | 539,345 | +32,688 | 0.03% | 9,306,001 |
| 2015-05-08 | 2015-05-06 | 18.606 | 506,657 | -5,564 | 0.03% | 9,426,783 |
| 2015-05-07 | 2015-05-05 | 18.692 | 512,221 | -4,536,618 | 0.03% | 9,574,496 |
| 2015-05-06 | 2015-05-04 | 19.364 | 5,048,839 | +17,387 | 0.29% | 97,767,821 |
| 2015-05-05 | 2015-04-30 | 19.828 | 5,031,452 | +4,519,107 | 0.29% | 99,761,323 |
| 2015-05-04 | 2015-04-29 | 19.914 | 512,345 | +28,674 | 0.03% | 10,203,032 |
| 2015-04-30 | 2015-04-28 | 20.262 | 483,671 | -6,218 | 0.03% | 9,800,007 |
| 2015-04-29 | 2015-04-27 | 20.262 | 489,889 | -95,352 | 0.03% | 9,925,994 |
| 2015-04-28 | 2015-04-24 | 19.335 | 585,241 | -24,184 | 0.03% | 11,315,910 |
| 2015-04-27 | 2015-04-23 | 19.220 | 609,425 | +26,947 | 0.04% | 11,712,959 |
| 2015-04-24 | 2015-04-22 | 19.596 | 582,478 | +20,729 | 0.03% | 11,414,227 |
| 2015-04-23 | 2015-04-21 | 19.943 | 561,749 | -691 | 0.03% | 11,203,142 |
| 2015-04-22 | 2015-04-20 | 19.625 | 562,440 | +78,078 | 0.03% | 11,037,842 |
| 2015-04-21 | 2015-04-17 | 20.146 | 484,362 | -24,874 | 0.03% | 9,757,928 |
| 2015-04-20 | 2015-04-16 | 20.464 | 509,236 | +40,766 | 0.03% | 10,421,178 |
| 2015-04-17 | 2015-04-15 | 20.204 | 468,470 | +29,021 | 0.03% | 9,464,888 |
| 2015-04-16 | 2015-04-14 | 20.406 | 439,449 | -29,712 | 0.03% | 8,967,593 |
| 2015-04-15 | 2015-04-13 | 21.130 | 469,161 | +29,021 | 0.03% | 9,913,410 |
| 2015-04-14 | 2015-04-10 | 19.972 | 440,140 | -258,419 | 0.03% | 8,790,594 |
| 2015-04-13 | 2015-04-09 | 19.393 | 698,559 | -19,346 | 0.04% | 13,547,407 |
| 2015-04-10 | 2015-04-08 | 18.699 | 717,905 | -279,838 | 0.04% | 13,423,872 |
| 2015-04-09 | 2015-04-02 | 17.483 | 997,743 | -31,094 | 0.06% | 17,443,512 |
| 2015-04-08 | 2015-04-01 | 17.425 | 1,028,837 | -119,535 | 0.06% | 17,927,567 |
| 2015-04-02 | 2015-03-31 | 17.251 | 1,148,372 | +348,933 | 0.07% | 19,811,034 |
| 2015-03-31 | 2015-03-27 | 18.525 | 799,439 | -166,520 | 0.05% | 14,809,609 |
| 2015-03-30 | 2015-03-26 | 18.091 | 965,959 | +5,527 | 0.06% | 17,474,993 |
| 2015-03-27 | 2015-03-25 | 18.380 | 960,432 | +107,790 | 0.06% | 17,653,005 |
| 2015-03-26 | 2015-03-24 | 17.975 | 852,642 | -38,694 | 0.05% | 15,326,275 |
| 2015-03-25 | 2015-03-23 | 17.657 | 891,336 | -4,146 | 0.05% | 15,738,001 |
| 2015-03-24 | 2015-03-20 | 17.367 | 895,482 | +58,732 | 0.05% | 15,552,006 |
| 2015-03-23 | 2015-03-19 | 17.772 | 836,750 | +29,020 | 0.05% | 14,871,076 |
| 2015-03-20 | 2015-03-18 | 18.004 | 807,730 | +6,910 | 0.05% | 14,542,360 |
| 2015-03-19 | 2015-03-17 | 18.409 | 800,820 | +11,746 | 0.05% | 14,742,472 |
| 2015-03-18 | 2015-03-16 | 18.264 | 789,074 | +10,364 | 0.05% | 14,412,038 |
| 2015-03-17 | 2015-03-13 | 18.699 | 778,710 | +13,128 | 0.05% | 14,560,845 |
| 2015-03-16 | 2015-03-12 | 18.959 | 765,582 | -17,274 | 0.05% | 14,514,808 |
| 2015-03-11 | 2015-03-09 | 18.843 | 782,856 | +10,365 | 0.05% | 14,751,669 |
| 2015-03-10 | 2015-03-06 | 19.046 | 772,491 | +2,764 | 0.05% | 14,712,877 |
| 2015-03-09 | 2015-03-05 | 19.335 | 769,727 | +50,440 | 0.05% | 14,883,034 |
| 2015-03-06 | 2015-03-04 | 19.191 | 719,287 | -198,305 | 0.04% | 13,803,653 |
| 2015-03-05 | 2015-03-03 | 18.872 | 917,592 | +136,809 | 0.05% | 17,317,114 |
| 2015-03-03 | 2015-02-27 | 18.583 | 780,783 | -8,291 | 0.05% | 14,509,207 |
| 2015-03-02 | 2015-02-26 | 18.612 | 789,074 | +4,491 | 0.05% | 14,686,118 |
| 2015-02-27 | 2015-02-25 | 18.525 | 784,583 | -2,764 | 0.05% | 14,534,402 |
| 2015-02-26 | 2015-02-24 | 18.351 | 787,347 | -6,909 | 0.05% | 14,448,865 |
| 2015-02-25 | 2015-02-23 | 18.322 | 794,256 | -17,965 | 0.05% | 14,552,664 |
| 2015-02-24 | 2015-02-18 | 18.207 | 812,221 | +2,073 | 0.05% | 14,787,786 |
| 2015-02-23 | 2015-02-16 | 18.293 | 810,148 | +15,892 | 0.05% | 14,820,394 |
| 2015-02-17 | 2015-02-13 | 17.570 | 794,256 | +6,909 | 0.05% | 13,954,924 |
| 2015-02-16 | 2015-02-12 | 17.280 | 787,347 | -22,801 | 0.05% | 13,605,635 |
| 2015-02-13 | 2015-02-11 | 17.165 | 810,148 | +8,982 | 0.05% | 13,905,844 |
| 2015-02-12 | 2015-02-10 | 17.772 | 801,166 | -5,528 | 0.05% | 14,238,662 |
| 2015-02-11 | 2015-02-09 | 17.715 | 806,694 | +8,983 | 0.05% | 14,290,208 |
| 2015-02-10 | 2015-02-06 | 18.091 | 797,711 | -3,455 | 0.05% | 14,431,248 |
| 2015-02-09 | 2015-02-05 | 17.888 | 801,166 | +93,970 | 0.05% | 14,331,422 |
| 2015-02-06 | 2015-02-04 | 19.162 | 707,196 | -1,382 | 0.04% | 13,551,148 |
| 2015-02-02 | 2015-01-29 | 19.567 | 708,578 | +10,365 | 0.04% | 13,864,770 |
| 2015-01-30 | 2015-01-28 | 19.712 | 698,213 | -7,255 | 0.04% | 13,763,007 |
| 2015-01-29 | 2015-01-27 | 19.393 | 705,468 | +4,146 | 0.04% | 13,681,396 |
| 2015-01-28 | 2015-01-26 | 19.856 | 701,322 | +1,381 | 0.04% | 13,925,791 |
| 2015-01-27 | 2015-01-23 | 19.914 | 699,941 | +30,403 | 0.04% | 13,938,889 |
| 2015-01-26 | 2015-01-22 | 20.551 | 669,538 | -15,201 | 0.04% | 13,759,792 |
| 2015-01-23 | 2015-01-21 | 20.378 | 684,739 | -303,331 | 0.04% | 13,953,271 |
| 2015-01-22 | 2015-01-20 | 19.480 | 988,070 | +229,398 | 0.06% | 19,247,799 |
| 2015-01-21 | 2015-01-19 | 19.104 | 758,672 | +272,238 | 0.05% | 14,493,600 |
| 2015-01-20 | 2015-01-16 | 19.249 | 486,434 | +6,909 | 0.03% | 9,363,191 |
| 2015-01-19 | 2015-01-15 | 19.538 | 479,525 | +3,455 | 0.03% | 9,369,002 |
| 2015-01-16 | 2015-01-14 | 19.770 | 476,070 | -56,659 | 0.03% | 9,411,738 |
| 2015-01-15 | 2015-01-13 | 19.017 | 532,729 | +5,528 | 0.03% | 10,130,946 |
| 2015-01-14 | 2015-01-12 | 19.046 | 527,201 | +46,294 | 0.03% | 10,041,080 |
| 2015-01-13 | 2015-01-09 | 19.133 | 480,907 | -26,947 | 0.03% | 9,201,123 |
| 2015-01-12 | 2015-01-08 | 19.220 | 507,854 | +4,837 | 0.03% | 9,760,796 |
| 2015-01-09 | 2015-01-07 | 18.496 | 503,017 | -13,820 | 0.03% | 9,303,831 |
| 2015-01-08 | 2015-01-06 | 17.715 | 516,837 | -3,454 | 0.03% | 9,155,526 |
| 2015-01-07 | 2015-01-05 | 17.743 | 520,291 | +18,655 | 0.03% | 9,231,772 |
| 2015-01-06 | 2015-01-02 | 17.975 | 501,636 | +11,747 | 0.03% | 9,016,928 |
| 2015-01-05 | 2014-12-31 | 18.554 | 489,889 | -79,460 | 0.03% | 9,089,375 |
| 2015-01-02 | 2014-12-29 | 17.222 | 569,349 | +38,002 | 0.03% | 9,805,592 |
| 2014-12-30 | 2014-12-24 | 17.367 | 531,347 | +4,837 | 0.03% | 9,228,004 |
| 2014-12-29 | 2014-12-22 | 17.483 | 526,510 | -2,764 | 0.03% | 9,204,959 |
| 2014-12-23 | 2014-12-19 | 17.743 | 529,274 | +26,947 | 0.03% | 9,391,162 |
| 2014-12-22 | 2014-12-18 | 18.699 | 502,327 | -58,040 | 0.03% | 9,392,849 |
| 2014-12-19 | 2014-12-17 | 17.367 | 560,367 | +9,673 | 0.03% | 9,732,000 |
| 2014-12-18 | 2014-12-16 | 18.033 | 550,694 | +48,367 | 0.03% | 9,930,627 |
| 2014-12-17 | 2014-12-15 | 19.075 | 502,327 | -13,819 | 0.03% | 9,581,869 |
| 2014-12-16 | 2014-12-12 | 18.959 | 516,146 | -17,274 | 0.03% | 9,785,706 |
| 2014-12-15 | 2014-12-11 | 18.264 | 533,420 | +8,292 | 0.03% | 9,742,647 |
| 2014-12-12 | 2014-12-10 | 18.814 | 525,128 | +1,382 | 0.03% | 9,879,997 |
| 2014-12-11 | 2014-12-09 | 18.322 | 523,746 | -11,747 | 0.03% | 9,596,276 |
| 2014-12-10 | 2014-12-08 | 18.612 | 535,493 | +8,292 | 0.03% | 9,966,509 |
| 2014-12-09 | 2014-12-05 | 19.422 | 527,201 | -168,594 | 0.03% | 10,239,460 |
| 2014-12-08 | 2014-12-04 | 18.380 | 695,795 | -29,711 | 0.04% | 12,788,904 |
| 2014-12-05 | 2014-12-03 | 18.033 | 725,506 | -12,437 | 0.04% | 13,083,000 |
| 2014-12-04 | 2014-12-02 | 18.004 | 737,943 | +11,746 | 0.04% | 13,285,916 |
| 2014-12-03 | 2014-12-01 | 18.641 | 726,197 | +12,437 | 0.04% | 13,536,881 |
| 2014-12-02 | 2014-11-28 | 19.075 | 713,760 | -570,040 | 0.04% | 13,614,946 |
| 2014-12-01 | 2014-11-27 | 18.872 | 1,283,800 | -45,603 | 0.08% | 24,228,318 |
| 2014-11-28 | 2014-11-26 | 19.075 | 1,329,403 | +4,145 | 0.08% | 25,358,313 |
| 2014-11-27 | 2014-11-25 | 19.162 | 1,325,258 | +129,901 | 0.08% | 25,394,328 |
| 2014-11-26 | 2014-11-24 | 20.088 | 1,195,357 | +8,982 | 0.07% | 24,012,390 |
| 2014-11-21 | 2014-11-19 | 20.378 | 1,186,375 | -3,455 | 0.07% | 24,175,359 |
| 2014-11-20 | 2014-11-18 | 20.378 | 1,189,830 | +4,146 | 0.07% | 24,245,764 |
| 2014-11-19 | 2014-11-17 | 20.783 | 1,185,684 | +8,291 | 0.07% | 24,641,759 |
| 2014-11-18 | 2014-11-14 | 21.246 | 1,177,393 | +48,367 | 0.07% | 25,014,729 |
| 2014-11-17 | 2014-11-13 | 20.841 | 1,129,026 | -2,763 | 0.07% | 23,529,610 |
| 2014-11-14 | 2014-11-12 | 20.522 | 1,131,789 | +8,291 | 0.07% | 23,226,833 |
| 2014-11-13 | 2014-11-11 | 20.725 | 1,123,498 | -5,528 | 0.07% | 23,284,323 |
| 2014-11-12 | 2014-11-10 | 20.435 | 1,129,026 | -9,673 | 0.07% | 23,072,090 |
| 2014-11-11 | 2014-11-07 | 19.972 | 1,138,699 | +20,729 | 0.07% | 22,742,402 |
| 2014-11-10 | 2014-11-06 | 20.320 | 1,117,970 | +33,857 | 0.07% | 22,716,716 |
| 2014-11-07 | 2014-11-05 | 20.638 | 1,084,113 | -13,128 | 0.06% | 22,373,935 |
| 2014-11-06 | 2014-11-04 | 20.291 | 1,097,241 | -6,910 | 0.07% | 22,263,751 |
| 2014-11-05 | 2014-11-03 | 20.291 | 1,104,151 | +23,493 | 0.07% | 22,403,960 |
| 2014-11-04 | 2014-10-31 | 20.696 | 1,080,658 | +5,527 | 0.06% | 22,365,191 |
| 2014-11-03 | 2014-10-30 | 20.812 | 1,075,131 | +17,965 | 0.06% | 22,375,285 |
| 2014-10-30 | 2014-10-28 | 20.030 | 1,057,166 | -10,364 | 0.06% | 21,175,203 |
| 2014-10-29 | 2014-10-27 | 19.828 | 1,067,530 | +11,746 | 0.06% | 21,166,495 |
| 2014-10-28 | 2014-10-24 | 20.088 | 1,055,784 | -1,036 | 0.06% | 21,208,641 |
| 2014-10-27 | 2014-10-23 | 20.059 | 1,056,820 | -2,764 | 0.06% | 21,198,862 |
| 2014-10-24 | 2014-10-22 | 19.799 | 1,059,584 | -4,837 | 0.06% | 20,978,276 |
| 2014-10-23 | 2014-10-21 | 19.364 | 1,064,421 | -8,982 | 0.06% | 20,611,891 |
| 2014-10-22 | 2014-10-20 | 19.104 | 1,073,403 | -4,837 | 0.06% | 20,506,193 |
| 2014-10-21 | 2014-10-17 | 19.133 | 1,078,240 | -42,839 | 0.06% | 20,629,808 |
| 2014-10-20 | 2014-10-16 | 18.525 | 1,121,079 | +20,037 | 0.07% | 20,767,991 |
| 2014-10-17 | 2014-10-15 | 18.786 | 1,101,042 | -4,836 | 0.07% | 20,683,636 |
| 2014-10-16 | 2014-10-14 | 18.612 | 1,105,878 | -2,073 | 0.07% | 20,582,422 |
| 2014-10-15 | 2014-10-13 | 18.786 | 1,107,951 | +152,010 | 0.07% | 20,813,425 |
| 2014-10-14 | 2014-10-10 | 19.220 | 955,941 | -8,291 | 0.06% | 18,372,889 |
| 2014-10-13 | 2014-10-09 | 19.220 | 964,232 | +1,382 | 0.06% | 18,532,240 |
| 2014-10-10 | 2014-10-08 | 18.699 | 962,850 | +25,565 | 0.06% | 18,004,018 |
| 2014-10-09 | 2014-10-07 | 18.525 | 937,285 | +41,458 | 0.06% | 17,363,207 |
| 2014-10-08 | 2014-10-06 | 18.872 | 895,827 | +55,276 | 0.05% | 16,906,357 |
| 2014-10-07 | 2014-10-03 | 18.728 | 840,551 | +17,274 | 0.05% | 15,741,519 |
| 2014-10-06 | 2014-09-30 | 19.220 | 823,277 | -7,600 | 0.05% | 15,823,129 |
| 2014-10-03 | 2014-09-29 | 18.380 | 830,877 | +17,274 | 0.05% | 15,271,748 |
| 2014-09-30 | 2014-09-26 | 18.872 | 813,603 | -149,247 | 0.05% | 15,354,597 |
| 2014-09-29 | 2014-09-25 | 19.017 | 962,850 | -8,983 | 0.06% | 18,310,588 |
| 2014-09-26 | 2014-09-24 | 18.380 | 971,833 | +64,260 | 0.06% | 17,862,558 |
| 2014-09-25 | 2014-09-23 | 17.975 | 907,573 | +72,550 | 0.05% | 16,313,662 |
| 2014-09-24 | 2014-09-22 | 17.657 | 835,023 | -413,193 | 0.05% | 14,743,703 |
| 2014-09-23 | 2014-09-19 | 18.120 | 1,248,216 | +9,674 | 0.07% | 22,617,384 |
| 2014-09-22 | 2014-09-18 | 17.917 | 1,238,542 | -3,455 | 0.07% | 22,191,144 |
| 2014-09-19 | 2014-09-17 | 18.322 | 1,241,997 | +26,256 | 0.07% | 22,756,347 |
| 2014-09-18 | 2014-09-16 | 17.743 | 1,215,741 | -1,382 | 0.07% | 21,571,475 |
| 2014-09-17 | 2014-09-15 | 17.512 | 1,217,123 | -691 | 0.07% | 21,314,156 |
| 2014-09-16 | 2014-09-12 | 17.743 | 1,217,814 | +2,764 | 0.07% | 21,608,257 |
| 2014-09-15 | 2014-09-11 | 17.686 | 1,215,050 | +2,073 | 0.07% | 21,488,874 |
| 2014-09-12 | 2014-09-10 | 17.743 | 1,212,977 | -8,982 | 0.07% | 21,522,432 |
| 2014-09-11 | 2014-09-08 | 18.033 | 1,221,959 | -691 | 0.07% | 22,035,503 |
| 2014-09-10 | 2014-09-05 | 17.049 | 1,222,650 | +17,274 | 0.07% | 20,844,704 |
| 2014-09-05 | 2014-09-03 | 17.280 | 1,205,376 | -708,232 | 0.07% | 20,829,324 |
| 2014-09-04 | 2014-09-02 | 16.846 | 1,913,608 | +9,673 | 0.11% | 32,236,973 |
| 2014-09-03 | 2014-09-01 | 17.049 | 1,903,935 | -3,461,700 | 0.11% | 32,459,790 |
| 2014-09-02 | 2014-08-29 | 16.209 | 5,365,635 | -2,073 | 0.32% | 86,973,600 |
| 2014-09-01 | 2014-08-28 | 16.209 | 5,367,708 | -1,382 | 0.32% | 87,007,202 |
| 2014-08-29 | 2014-08-27 | 16.333 | 5,369,090 | -17,965 | 0.32% | 87,695,147 |
| 2014-08-28 | 2014-08-26 | 16.392 | 5,387,055 | +40,198 | 0.32% | 88,302,820 |
| 2014-08-27 | 2014-08-25 | 16.392 | 5,346,857 | +4,803,428 | 0.32% | 87,643,908 |
| 2014-08-26 | 2014-08-22 | 16.188 | 543,429 | -3,428 | 0.03% | 8,796,758 |
| 2014-08-25 | 2014-08-21 | 15.692 | 546,857 | -11,657 | 0.03% | 8,581,099 |
| 2014-08-22 | 2014-08-20 | 15.575 | 558,514 | +2,057 | 0.03% | 8,698,857 |
| 2014-08-21 | 2014-08-19 | 15.954 | 556,457 | +4,800 | 0.03% | 8,877,809 |
| 2014-08-20 | 2014-08-18 | 14.671 | 551,657 | -13,714 | 0.03% | 8,093,269 |
| 2014-08-15 | 2014-08-13 | 14.365 | 565,371 | +6,857 | 0.03% | 8,121,320 |
| 2014-08-14 | 2014-08-12 | 14.233 | 558,514 | -8,915 | 0.03% | 7,949,517 |
| 2014-08-11 | 2014-08-07 | 14.321 | 567,429 | -8,228 | 0.03% | 8,126,057 |
| 2014-08-08 | 2014-08-06 | 14.000 | 575,657 | -209,486 | 0.03% | 8,059,199 |
| 2014-08-07 | 2014-08-05 | 13.840 | 785,143 | -2,743 | 0.05% | 10,866,053 |
| 2014-08-06 | 2014-08-04 | 13.679 | 787,886 | +4,800 | 0.05% | 10,777,625 |
| 2014-08-05 | 2014-08-01 | 13.883 | 783,086 | +11,658 | 0.05% | 10,871,845 |
| 2014-08-04 | 2014-07-31 | 14.044 | 771,428 | -15,086 | 0.05% | 10,833,743 |
| 2014-08-01 | 2014-07-30 | 13.723 | 786,514 | +32,914 | 0.05% | 10,793,267 |
| 2014-07-31 | 2014-07-29 | 14.131 | 753,600 | +2,743 | 0.05% | 10,649,311 |
| 2014-07-30 | 2014-07-28 | 14.219 | 750,857 | +20,571 | 0.05% | 10,676,249 |
| 2014-07-29 | 2014-07-25 | 14.583 | 730,286 | -3,428 | 0.04% | 10,650,005 |
| 2014-07-28 | 2014-07-24 | 14.219 | 733,714 | +10,286 | 0.04% | 10,432,497 |
| 2014-07-24 | 2014-07-22 | 14.671 | 723,428 | +3,428 | 0.04% | 10,613,293 |
| 2014-07-23 | 2014-07-21 | 14.642 | 720,000 | +3,429 | 0.04% | 10,542,001 |
| 2014-07-21 | 2014-07-17 | 14.292 | 716,571 | -4,115 | 0.04% | 10,240,995 |
| 2014-07-18 | 2014-07-16 | 14.248 | 720,686 | +8,229 | 0.04% | 10,268,275 |
| 2014-07-17 | 2014-07-15 | 14.613 | 712,457 | +2,057 | 0.04% | 10,410,779 |
| 2014-07-16 | 2014-07-14 | 14.642 | 710,400 | +16,457 | 0.04% | 10,401,441 |
| 2014-07-15 | 2014-07-11 | 14.729 | 693,943 | -6,171 | 0.04% | 10,221,203 |
| 2014-07-14 | 2014-07-10 | 14.671 | 700,114 | -12,343 | 0.04% | 10,271,257 |
| 2014-07-11 | 2014-07-09 | 14.700 | 712,457 | +16,457 | 0.04% | 10,473,119 |
| 2014-07-08 | 2014-07-04 | 14.569 | 696,000 | -1,371 | 0.04% | 10,139,851 |
| 2014-07-07 | 2014-07-03 | 14.438 | 697,371 | +8,914 | 0.04% | 10,068,295 |
| 2014-06-24 | 2014-06-20 | 14.000 | 688,457 | -6,857 | 0.04% | 9,638,399 |
| 2014-06-23 | 2014-06-19 | 13.869 | 695,314 | +2,057 | 0.04% | 9,643,137 |
| 2014-06-20 | 2014-06-18 | 14.263 | 693,257 | -3,429 | 0.04% | 9,887,579 |
| 2014-06-18 | 2014-06-16 | 14.583 | 696,686 | -6,857 | 0.04% | 10,160,005 |
| 2014-06-13 | 2014-06-11 | 14.088 | 703,543 | -56,228 | 0.04% | 9,911,163 |
| 2014-06-12 | 2014-06-10 | 13.738 | 759,771 | -3,429 | 0.05% | 10,437,355 |
| 2014-06-11 | 2014-06-09 | 13.606 | 763,200 | -7,543 | 0.05% | 10,384,291 |
| 2014-06-10 | 2014-06-06 | 13.329 | 770,743 | -6,857 | 0.05% | 10,273,363 |
| 2014-06-06 | 2014-06-04 | 13.140 | 777,600 | -13,028 | 0.05% | 10,217,341 |
| 2014-06-05 | 2014-06-03 | 13.183 | 790,628 | +61,714 | 0.05% | 10,423,114 |
| 2014-06-04 | 2014-05-30 | 13.300 | 728,914 | +686 | 0.04% | 9,694,557 |
| 2014-05-28 | 2014-05-26 | 13.650 | 728,228 | -3,429 | 0.04% | 9,940,313 |
| 2014-05-27 | 2014-05-23 | 13.650 | 731,657 | -14,400 | 0.04% | 9,987,119 |
| 2014-05-26 | 2014-05-22 | 13.519 | 746,057 | +10,971 | 0.05% | 10,085,759 |
| 2014-05-23 | 2014-05-21 | 13.285 | 735,086 | +6,858 | 0.04% | 9,765,925 |
| 2014-05-21 | 2014-05-19 | 13.213 | 728,228 | +15,085 | 0.04% | 9,621,714 |
| 2014-05-20 | 2014-05-16 | 13.708 | 713,143 | -27,428 | 0.04% | 9,776,003 |
| 2014-05-16 | 2014-05-14 | 14.190 | 740,571 | -15,086 | 0.04% | 10,508,395 |
| 2014-05-15 | 2014-05-13 | 13.796 | 755,657 | -2,057 | 0.05% | 10,424,919 |
| 2014-05-14 | 2014-05-12 | 13.504 | 757,714 | -1,372 | 0.05% | 10,232,297 |
| 2014-05-12 | 2014-05-08 | 13.125 | 759,086 | -4,799,313 | 0.05% | 9,963,005 |
| 2014-05-09 | 2014-05-07 | 13.125 | 5,558,399 | +10,285 | 0.34% | 72,953,996 |
| 2014-05-07 | 2014-05-02 | 13.807 | 5,548,114 | -6,857 | 0.34% | 76,601,394 |
| 2014-05-05 | 2014-04-30 | 13.484 | 5,554,971 | +4,689,640 | 0.34% | 74,901,052 |
| 2014-05-02 | 2014-04-29 | 13.234 | 865,331 | -14,978 | 0.05% | 11,451,714 |
| 2014-04-30 | 2014-04-28 | 13.586 | 880,309 | -34,722 | 0.05% | 11,960,252 |
| 2014-04-29 | 2014-04-25 | 13.983 | 915,031 | -11,574 | 0.06% | 12,794,879 |
| 2014-04-28 | 2014-04-24 | 13.807 | 926,605 | -6,808 | 0.06% | 12,793,399 |
| 2014-04-25 | 2014-04-23 | 14.101 | 933,413 | -21,106 | 0.06% | 13,161,595 |
| 2014-04-24 | 2014-04-22 | 14.042 | 954,519 | -26,552 | 0.06% | 13,403,120 |
| 2014-04-23 | 2014-04-17 | 13.322 | 981,071 | -63,998 | 0.06% | 13,069,867 |
| 2014-04-22 | 2014-04-16 | 12.529 | 1,045,069 | +14,297 | 0.06% | 13,093,551 |
| 2014-04-17 | 2014-04-15 | 12.617 | 1,030,772 | +28,595 | 0.06% | 13,005,265 |
| 2014-04-16 | 2014-04-14 | 12.911 | 1,002,177 | -599,127 | 0.06% | 12,938,882 |
| 2014-04-15 | 2014-04-11 | 13.072 | 1,601,304 | -13,617 | 0.10% | 20,932,796 |
| 2014-04-14 | 2014-04-10 | 13.131 | 1,614,921 | -5,446 | 0.10% | 21,205,682 |
| 2014-04-11 | 2014-04-09 | 13.322 | 1,620,367 | -79,657 | 0.10% | 21,586,594 |
| 2014-04-10 | 2014-04-08 | 12.911 | 1,700,024 | -37,446 | 0.10% | 21,948,628 |
| 2014-04-09 | 2014-04-07 | 12.617 | 1,737,470 | -71,486 | 0.11% | 21,921,684 |
| 2014-04-08 | 2014-04-04 | 12.881 | 1,808,956 | +29,956 | 0.11% | 23,301,884 |
| 2014-04-07 | 2014-04-03 | 13.351 | 1,779,000 | -3,404 | 0.11% | 23,752,169 |
| 2014-04-04 | 2014-04-02 | 13.219 | 1,782,404 | -36,765 | 0.11% | 23,561,997 |
| 2014-04-03 | 2014-04-01 | 12.808 | 1,819,169 | +27,233 | 0.11% | 23,299,842 |
| 2014-04-02 | 2014-03-31 | 12.896 | 1,791,936 | -2,042 | 0.11% | 23,108,963 |
| 2014-04-01 | 2014-03-28 | 12.470 | 1,793,978 | -1,022 | 0.11% | 22,371,147 |
| 2014-03-31 | 2014-03-27 | 12.132 | 1,795,000 | -135,484 | 0.11% | 21,777,496 |
| 2014-03-28 | 2014-03-26 | 12.676 | 1,930,484 | -4,119,001 | 0.12% | 24,470,365 |
| 2014-03-27 | 2014-03-25 | 12.265 | 6,049,485 | -119,826 | 0.37% | 74,193,921 |
| 2014-03-26 | 2014-03-24 | 12.896 | 6,169,311 | +102,805 | 0.38% | 79,559,972 |
| 2014-03-25 | 2014-03-21 | 13.601 | 6,066,506 | -8,851 | 0.37% | 82,511,230 |
| 2014-03-24 | 2014-03-20 | 13.616 | 6,075,357 | +17,021 | 0.37% | 82,720,848 |
| 2014-03-21 | 2014-03-19 | 13.660 | 6,058,336 | -27,914 | 0.37% | 82,756,049 |
| 2014-03-20 | 2014-03-18 | 13.395 | 6,086,250 | -4,085 | 0.37% | 81,528,240 |
| 2014-03-19 | 2014-03-17 | 13.234 | 6,090,335 | -14,297 | 0.37% | 80,598,956 |
| 2014-03-18 | 2014-03-14 | 13.219 | 6,104,632 | -66,040 | 0.37% | 80,698,496 |
| 2014-03-17 | 2014-03-13 | 13.792 | 6,170,672 | -59,913 | 0.38% | 85,106,258 |
| 2014-03-14 | 2014-03-12 | 13.645 | 6,230,585 | -110,294 | 0.38% | 85,017,432 |
| 2014-03-13 | 2014-03-11 | 13.146 | 6,340,879 | +23,148 | 0.39% | 83,355,823 |
| 2014-03-12 | 2014-03-10 | 12.764 | 6,317,731 | +50,381 | 0.38% | 80,638,854 |
| 2014-03-11 | 2014-03-07 | 13.293 | 6,267,350 | -131,399 | 0.38% | 83,309,777 |
| 2014-03-10 | 2014-03-06 | 13.454 | 6,398,749 | +63,997 | 0.39% | 86,090,254 |
| 2014-03-07 | 2014-03-05 | 13.733 | 6,334,752 | +279,820 | 0.39% | 86,997,079 |
| 2014-03-04 | 2014-02-28 | 14.644 | 6,054,932 | -2,723 | 0.37% | 88,668,196 |
| 2014-03-03 | 2014-02-27 | 14.835 | 6,057,655 | +25,190 | 0.37% | 89,864,746 |
| 2014-02-28 | 2014-02-26 | 14.747 | 6,032,465 | +31,318 | 0.37% | 88,959,425 |
| 2014-02-26 | 2014-02-24 | 14.629 | 6,001,147 | -4,085 | 0.37% | 87,792,425 |
| 2014-02-25 | 2014-02-21 | 14.923 | 6,005,232 | +6,128 | 0.37% | 89,616,286 |
| 2014-02-24 | 2014-02-20 | 14.600 | 5,999,104 | -1,362 | 0.36% | 87,586,308 |
| 2014-02-21 | 2014-02-19 | 13.998 | 6,000,466 | +81,019 | 0.36% | 83,992,657 |
| 2014-02-20 | 2014-02-18 | 13.998 | 5,919,447 | +27,233 | 0.36% | 82,858,579 |
| 2014-02-19 | 2014-02-17 | 14.086 | 5,892,214 | +147,739 | 0.36% | 82,996,650 |
| 2014-02-18 | 2014-02-14 | 14.159 | 5,744,475 | -681 | 0.35% | 81,337,500 |
| 2014-02-17 | 2014-02-13 | 13.821 | 5,745,156 | -6,808 | 0.35% | 79,406,287 |
| 2014-02-14 | 2014-02-12 | 13.586 | 5,751,964 | +55,147 | 0.35% | 78,148,624 |
| 2014-02-13 | 2014-02-11 | 13.954 | 5,696,817 | +71,146 | 0.35% | 79,491,248 |
| 2014-02-12 | 2014-02-10 | 13.513 | 5,625,671 | +46,296 | 0.34% | 76,019,603 |
| 2014-02-11 | 2014-02-07 | 12.955 | 5,579,375 | -12,595 | 0.34% | 72,279,906 |
| 2014-02-10 | 2014-02-06 | 12.588 | 5,591,970 | +25,872 | 0.34% | 70,389,697 |
| 2014-02-06 | 2014-02-04 | 13.263 | 5,566,098 | -7,490 | 0.34% | 73,824,760 |
| 2014-02-05 | 2014-01-30 | 13.072 | 5,573,588 | +17,021 | 0.34% | 72,859,857 |
| 2014-02-04 | 2014-01-28 | 13.351 | 5,556,567 | -15,659 | 0.34% | 74,188,037 |
| 2014-01-29 | 2014-01-27 | 12.529 | 5,572,226 | -10,212 | 0.34% | 69,813,787 |
| 2014-01-28 | 2014-01-24 | 12.852 | 5,582,438 | +2,042 | 0.34% | 71,745,622 |
| 2014-01-27 | 2014-01-23 | 13.366 | 5,580,396 | -41,530 | 0.34% | 74,588,153 |
| 2014-01-24 | 2014-01-22 | 12.837 | 5,621,926 | +4,085 | 0.34% | 72,170,547 |
| 2014-01-23 | 2014-01-21 | 12.382 | 5,617,841 | +5,446 | 0.34% | 69,560,142 |
| 2014-01-22 | 2014-01-20 | 12.235 | 5,612,395 | +32,680 | 0.34% | 68,668,360 |
| 2014-01-21 | 2014-01-17 | 12.602 | 5,579,715 | +21,787 | 0.34% | 70,317,391 |
| 2014-01-20 | 2014-01-16 | 12.735 | 5,557,928 | -5,447 | 0.34% | 70,777,539 |
| 2014-01-17 | 2014-01-15 | 12.632 | 5,563,375 | -14,978 | 0.34% | 70,274,899 |
| 2014-01-16 | 2014-01-14 | 12.118 | 5,578,353 | -38,127 | 0.34% | 67,596,371 |
| 2014-01-15 | 2014-01-13 | 12.441 | 5,616,480 | +41,531 | 0.34% | 69,873,270 |
| 2014-01-14 | 2014-01-10 | 12.808 | 5,574,949 | +25,871 | 0.34% | 71,403,718 |
| 2014-01-13 | 2014-01-09 | 13.425 | 5,549,078 | +10,893 | 0.34% | 74,495,573 |
| 2014-01-10 | 2014-01-08 | 13.351 | 5,538,185 | +2,724 | 0.34% | 73,942,611 |
| 2014-01-09 | 2014-01-07 | 13.175 | 5,535,461 | -15,659 | 0.34% | 72,930,582 |
| 2014-01-08 | 2014-01-06 | 13.293 | 5,551,120 | +2,723 | 0.34% | 73,789,172 |
| 2014-01-07 | 2014-01-03 | 13.263 | 5,548,397 | -7,489 | 0.34% | 73,589,986 |
| 2014-01-06 | 2014-01-02 | 12.852 | 5,555,886 | -13,617 | 0.34% | 71,404,375 |
| 2014-01-03 | 2013-12-31 | 12.176 | 5,569,503 | -13,616 | 0.34% | 67,816,351 |
| 2014-01-02 | 2013-12-27 | 11.868 | 5,583,119 | -4,085 | 0.34% | 66,260,039 |
| 2013-12-30 | 2013-12-24 | 11.868 | 5,587,204 | +21,786 | 0.34% | 66,308,520 |
| 2013-12-27 | 2013-12-20 | 11.545 | 5,565,418 | -20,424 | 0.34% | 64,251,575 |
| 2013-12-23 | 2013-12-19 | 11.339 | 5,585,842 | +7,489 | 0.34% | 63,338,736 |
| 2013-12-20 | 2013-12-18 | 11.736 | 5,578,353 | +9,531 | 0.34% | 65,466,062 |
| 2013-12-19 | 2013-12-17 | 11.471 | 5,568,822 | +24,510 | 0.34% | 63,881,898 |
| 2013-12-18 | 2013-12-16 | 11.692 | 5,544,312 | +681 | 0.34% | 64,822,261 |
| 2013-12-17 | 2013-12-13 | 11.559 | 5,543,631 | -13,617 | 0.34% | 64,081,474 |
| 2013-12-16 | 2013-12-12 | 11.001 | 5,557,248 | +6,809 | 0.34% | 61,137,129 |
| 2013-12-13 | 2013-12-11 | 11.016 | 5,550,439 | +1,361 | 0.34% | 61,143,746 |
| 2013-12-12 | 2013-12-10 | 11.192 | 5,549,078 | +12,255 | 0.34% | 62,106,813 |
| 2013-12-11 | 2013-12-09 | 10.957 | 5,536,823 | -66,040 | 0.34% | 60,668,452 |
| 2013-12-10 | 2013-12-06 | 10.487 | 5,602,863 | +2,723 | 0.34% | 58,758,629 |
| 2013-12-09 | 2013-12-05 | 10.605 | 5,600,140 | +12,936 | 0.34% | 59,388,113 |
| 2013-12-06 | 2013-12-04 | 10.766 | 5,587,204 | +9,532 | 0.34% | 60,153,645 |
| 2013-12-04 | 2013-12-02 | 10.649 | 5,577,672 | -20,425 | 0.34% | 59,395,620 |
| 2013-12-03 | 2013-11-29 | 10.561 | 5,598,097 | +5,446 | 0.34% | 59,119,772 |
| 2013-12-02 | 2013-11-28 | 10.575 | 5,592,651 | -14,978 | 0.34% | 59,144,404 |
| 2013-11-29 | 2013-11-27 | 10.414 | 5,607,629 | -14,978 | 0.34% | 58,396,787 |
| 2013-11-28 | 2013-11-26 | 10.193 | 5,622,607 | +6,808 | 0.34% | 57,313,990 |
| 2013-11-27 | 2013-11-25 | 10.326 | 5,615,799 | +52,424 | 0.34% | 57,986,958 |
| 2013-11-26 | 2013-11-22 | 10.443 | 5,563,375 | +17,021 | 0.34% | 58,099,364 |
| 2013-11-25 | 2013-11-21 | 10.355 | 5,546,354 | +6,808 | 0.34% | 57,432,820 |
| 2013-11-22 | 2013-11-20 | 10.326 | 5,539,546 | -42,892 | 0.34% | 57,199,593 |
| 2013-11-21 | 2013-11-19 | 10.003 | 5,582,438 | +8,850 | 0.34% | 55,838,593 |
| 2013-11-20 | 2013-11-18 | 9.856 | 5,573,588 | +16,340 | 0.34% | 54,931,420 |
| 2013-11-19 | 2013-11-15 | 9.900 | 5,557,248 | -2,042 | 0.34% | 55,015,253 |
| 2013-11-18 | 2013-11-14 | 9.885 | 5,559,290 | -2,723 | 0.34% | 54,953,814 |
| 2013-11-15 | 2013-11-13 | 9.826 | 5,562,013 | +30,637 | 0.34% | 54,653,951 |
| 2013-11-14 | 2013-11-12 | 10.076 | 5,531,376 | -6,128 | 0.34% | 55,734,067 |
| 2013-11-13 | 2013-11-11 | 10.047 | 5,537,504 | -20,424 | 0.34% | 55,633,143 |
| 2013-11-12 | 2013-11-08 | 9.782 | 5,557,928 | +2,042 | 0.34% | 54,368,905 |
| 2013-11-11 | 2013-11-07 | 9.856 | 5,555,886 | +4,085 | 0.34% | 54,756,955 |
| 2013-11-08 | 2013-11-06 | 10.076 | 5,551,801 | -8,170 | 0.34% | 55,939,870 |
| 2013-11-07 | 2013-11-05 | 10.032 | 5,559,971 | +23,829 | 0.34% | 55,777,195 |
| 2013-11-06 | 2013-11-04 | 10.238 | 5,536,142 | -136,165 | 0.34% | 56,676,555 |
| 2013-11-05 | 2013-11-01 | 10.267 | 5,672,307 | +134,803 | 0.35% | 58,237,181 |
| 2013-11-04 | 2013-10-31 | 10.238 | 5,537,504 | -12,255 | 0.34% | 56,690,498 |
| 2013-11-01 | 2013-10-30 | 10.135 | 5,549,759 | +7,490 | 0.34% | 56,245,354 |
| 2013-10-31 | 2013-10-29 | 9.900 | 5,542,269 | -1,362 | 0.34% | 54,866,965 |
| 2013-10-30 | 2013-10-28 | 10.120 | 5,543,631 | -304,330 | 0.34% | 56,101,824 |
| 2013-10-29 | 2013-10-25 | 10.032 | 5,847,961 | -19,744 | 0.36% | 58,666,289 |
| 2013-10-28 | 2013-10-24 | 10.164 | 5,867,705 | +113,018 | 0.36% | 59,640,024 |
| 2013-10-25 | 2013-10-23 | 10.164 | 5,754,687 | +106,889 | 0.35% | 58,491,296 |
| 2013-10-24 | 2013-10-22 | 10.091 | 5,647,798 | +147,740 | 0.34% | 56,990,089 |
| 2013-10-23 | 2013-10-21 | 9.944 | 5,500,058 | +46,977 | 0.33% | 54,691,443 |
| 2013-10-22 | 2013-10-18 | 10.340 | 5,453,081 | +1,013,070 | 0.33% | 56,386,878 |
| 2013-10-21 | 2013-10-17 | 10.575 | 4,440,011 | +387,390 | 0.27% | 46,954,799 |
| 2013-10-18 | 2013-10-16 | 10.282 | 4,052,621 | +692,401 | 0.25% | 41,667,503 |
| 2013-10-17 | 2013-10-15 | 10.619 | 3,360,220 | +277,096 | 0.20% | 35,683,665 |
| 2013-10-16 | 2013-10-11 | 10.737 | 3,083,124 | +117,103 | 0.19% | 33,103,340 |
| 2013-10-15 | 2013-10-10 | 10.708 | 2,966,021 | +21,786 | 0.18% | 31,758,881 |
| 2013-10-11 | 2013-10-09 | 10.561 | 2,944,235 | -2,042 | 0.18% | 31,093,156 |
| 2013-10-10 | 2013-10-08 | 10.649 | 2,946,277 | -19,744 | 0.18% | 31,374,371 |
| 2013-10-09 | 2013-10-07 | 10.428 | 2,966,021 | -17,021 | 0.18% | 30,931,146 |
| 2013-10-08 | 2013-10-04 | 10.326 | 2,983,042 | +681 | 0.18% | 30,801,945 |
| 2013-10-07 | 2013-10-03 | 10.252 | 2,982,361 | -27,914 | 0.18% | 30,575,888 |
| 2013-10-04 | 2013-10-02 | 9.694 | 3,010,275 | +7,489 | 0.18% | 29,181,899 |
| 2013-10-03 | 2013-09-30 | 9.738 | 3,002,786 | +4,766 | 0.18% | 29,241,615 |
| 2013-10-02 | 2013-09-27 | 9.782 | 2,998,020 | +4,766 | 0.18% | 29,327,308 |
| 2013-09-30 | 2013-09-26 | 9.591 | 2,993,254 | -11,574 | 0.18% | 28,709,141 |
| 2013-09-27 | 2013-09-25 | 9.386 | 3,004,828 | -14,979 | 0.18% | 28,202,260 |
| 2013-09-26 | 2013-09-24 | 9.077 | 3,019,807 | -230,119 | 0.18% | 27,411,393 |
| 2013-09-25 | 2013-09-23 | 9.136 | 3,249,926 | +30,637 | 0.20% | 29,691,169 |
| 2013-09-24 | 2013-09-19 | 9.298 | 3,219,289 | -8,170 | 0.20% | 29,931,406 |
| 2013-09-23 | 2013-09-18 | 9.077 | 3,227,459 | +5,447 | 0.20% | 29,296,292 |
| 2013-09-19 | 2013-09-17 | 9.209 | 3,222,012 | -36,765 | 0.20% | 29,672,773 |
| 2013-09-18 | 2013-09-16 | 8.769 | 3,258,777 | -25,871 | 0.20% | 28,575,406 |
| 2013-09-17 | 2013-09-13 | 8.475 | 3,284,648 | +84,422 | 0.20% | 27,837,363 |
| 2013-09-16 | 2013-09-12 | 8.769 | 3,200,226 | +94,635 | 0.19% | 28,061,987 |
| 2013-09-12 | 2013-09-10 | 9.239 | 3,105,591 | +18,382 | 0.19% | 28,691,836 |
| 2013-09-11 | 2013-09-09 | 9.430 | 3,087,209 | +2,724 | 0.19% | 29,111,495 |
| 2013-09-10 | 2013-09-06 | 9.444 | 3,084,485 | +681 | 0.19% | 29,131,113 |
| 2013-09-09 | 2013-09-05 | 9.488 | 3,083,804 | +46,296 | 0.19% | 29,260,566 |
| 2013-09-06 | 2013-09-04 | 9.694 | 3,037,508 | +31,318 | 0.18% | 29,445,898 |
| 2013-09-05 | 2013-09-03 | 9.694 | 3,006,190 | -1,362 | 0.18% | 29,142,299 |
| 2013-09-04 | 2013-09-02 | 9.547 | 3,007,552 | -4,085 | 0.18% | 28,713,752 |
| 2013-09-03 | 2013-08-30 | 9.533 | 3,011,637 | -19,063 | 0.18% | 28,708,517 |
| 2013-09-02 | 2013-08-29 | 9.503 | 3,030,700 | -11,574 | 0.18% | 28,801,206 |
| 2013-08-30 | 2013-08-28 | 9.488 | 3,042,274 | -8,170 | 0.19% | 28,866,510 |
| 2013-08-29 | 2013-08-27 | 9.312 | 3,050,444 | +2,723 | 0.19% | 28,406,371 |
| 2013-08-27 | 2013-08-23 | 9.268 | 3,047,721 | +12,255 | 0.19% | 28,246,719 |
| 2013-08-26 | 2013-08-22 | 9.283 | 3,035,466 | +9,532 | 0.18% | 28,177,723 |
| 2013-08-23 | 2013-08-21 | 9.312 | 3,025,934 | -21,787 | 0.18% | 28,178,129 |
| 2013-08-22 | 2013-08-20 | 9.195 | 3,047,721 | +13,617 | 0.19% | 28,022,894 |
| 2013-08-21 | 2013-08-19 | 9.400 | 3,034,104 | -13,617 | 0.18% | 28,521,600 |
| 2013-08-20 | 2013-08-16 | 9.379 | 3,047,721 | -12,935 | 0.19% | 28,585,480 |
| 2013-08-19 | 2013-08-15 | 9.602 | 3,060,656 | +78,646 | 0.19% | 29,388,134 |
| 2013-08-16 | 2013-08-13 | 10.270 | 2,982,010 | +1,933,876 | 0.18% | 30,624,457 |
| 2013-08-15 | 2013-08-12 | 10.492 | 1,048,134 | +24,932 | 0.06% | 10,997,385 |
| 2013-08-13 | 2013-08-09 | 10.581 | 1,023,202 | +8,759 | 0.06% | 10,826,900 |
| 2013-08-12 | 2013-08-08 | 10.374 | 1,014,443 | -8,759 | 0.06% | 10,523,447 |
| 2013-08-09 | 2013-08-07 | 10.240 | 1,023,202 | +17,519 | 0.06% | 10,477,645 |
| 2013-08-08 | 2013-08-06 | 9.810 | 1,005,683 | +6,064 | 0.06% | 9,865,424 |
| 2013-08-07 | 2013-08-05 | 9.899 | 999,619 | +12,129 | 0.06% | 9,894,949 |
| 2013-08-05 | 2013-08-01 | 10.374 | 987,490 | -5,727 | 0.06% | 10,243,847 |
| 2013-08-02 | 2013-07-31 | 10.388 | 993,217 | -2,022 | 0.06% | 10,317,997 |
| 2013-08-01 | 2013-07-30 | 10.433 | 995,239 | +6,738 | 0.06% | 10,383,312 |
| 2013-07-31 | 2013-07-29 | 10.329 | 988,501 | -2,021 | 0.06% | 10,210,325 |
| 2013-07-30 | 2013-07-26 | 10.388 | 990,522 | +13,476 | 0.06% | 10,290,000 |
| 2013-07-26 | 2013-07-24 | 10.270 | 977,046 | +4,717 | 0.06% | 10,034,005 |
| 2013-07-25 | 2013-07-23 | 9.735 | 972,329 | -12,802 | 0.06% | 9,466,082 |
| 2013-07-24 | 2013-07-22 | 9.632 | 985,131 | -10,108 | 0.06% | 9,488,376 |
| 2013-07-17 | 2013-07-15 | 9.943 | 995,239 | +4,717 | 0.06% | 9,895,902 |
| 2013-07-16 | 2013-07-12 | 10.032 | 990,522 | +26,953 | 0.06% | 9,937,200 |
| 2013-07-15 | 2013-07-11 | 9.795 | 963,569 | +20,215 | 0.06% | 9,438,000 |
| 2013-07-11 | 2013-07-09 | 9.290 | 943,354 | -12,129 | 0.06% | 8,763,997 |
| 2013-07-10 | 2013-07-08 | 9.513 | 955,483 | +8,760 | 0.06% | 9,089,379 |
| 2013-07-09 | 2013-07-05 | 9.632 | 946,723 | +673 | 0.06% | 9,118,446 |
| 2013-07-08 | 2013-07-04 | 10.047 | 946,050 | -2,695 | 0.06% | 9,505,084 |
| 2013-07-05 | 2013-07-03 | 10.210 | 948,745 | -76,142 | 0.06% | 9,687,041 |
| 2013-07-04 | 2013-07-02 | 10.240 | 1,024,887 | +12,129 | 0.06% | 10,494,899 |
| 2013-07-03 | 2013-06-28 | 10.270 | 1,012,758 | +347,019 | 0.06% | 10,400,758 |
| 2013-06-27 | 2013-06-25 | 10.240 | 665,739 | -76,816 | 0.04% | 6,817,204 |
| 2013-06-21 | 2013-06-19 | 11.071 | 742,555 | -2,021 | 0.05% | 8,220,925 |
| 2013-06-20 | 2013-06-18 | 11.145 | 744,576 | +3,369 | 0.05% | 8,298,549 |
| 2013-06-19 | 2013-06-17 | 10.923 | 741,207 | +2,695 | 0.05% | 8,096,001 |
| 2013-06-18 | 2013-06-14 | 11.041 | 738,512 | -41,103 | 0.05% | 8,154,244 |
| 2013-06-17 | 2013-06-13 | 10.641 | 779,615 | -6,738 | 0.05% | 8,295,691 |
| 2013-06-13 | 2013-06-10 | 10.745 | 786,353 | -24,932 | 0.05% | 8,449,078 |
| 2013-06-11 | 2013-06-07 | 10.418 | 811,285 | -674 | 0.05% | 8,452,083 |
| 2013-06-07 | 2013-06-05 | 10.656 | 811,959 | -20,214 | 0.05% | 8,651,905 |
| 2013-06-06 | 2013-06-04 | 10.730 | 832,173 | -6,065 | 0.05% | 8,929,047 |
| 2013-06-05 | 2013-06-03 | 11.279 | 838,238 | -7,412 | 0.05% | 9,454,404 |
| 2013-06-04 | 2013-05-31 | 11.576 | 845,650 | -235,164 | 0.05% | 9,789,003 |
| 2013-06-03 | 2013-05-30 | 10.967 | 1,080,814 | +336,912 | 0.07% | 11,853,555 |
| 2013-05-31 | 2013-05-29 | 11.041 | 743,902 | -98,379 | 0.05% | 8,213,757 |
| 2013-05-29 | 2013-05-27 | 10.730 | 842,281 | -38,745 | 0.05% | 9,037,504 |
| 2013-05-28 | 2013-05-24 | 10.552 | 881,026 | -4,716 | 0.05% | 9,296,330 |
| 2013-05-27 | 2013-05-23 | 10.359 | 885,742 | -22,910 | 0.05% | 9,175,207 |
| 2013-05-24 | 2013-05-22 | 10.685 | 908,652 | +10,107 | 0.06% | 9,709,196 |
| 2013-05-23 | 2013-05-21 | 11.130 | 898,545 | -2,695 | 0.06% | 10,001,250 |
| 2013-05-21 | 2013-05-16 | 10.967 | 901,240 | +1,347 | 0.06% | 9,884,122 |
| 2013-05-20 | 2013-05-15 | 10.834 | 899,893 | -28,300 | 0.06% | 9,749,154 |
| 2013-05-16 | 2013-05-14 | 10.670 | 928,193 | -2,474,284 | 0.06% | 9,904,222 |
| 2013-05-15 | 2013-05-13 | 10.285 | 3,402,477 | +10,108 | 0.21% | 34,993,037 |
| 2013-05-14 | 2013-05-10 | 10.700 | 3,392,369 | +8,759 | 0.21% | 36,298,741 |
| 2013-05-13 | 2013-05-09 | 10.774 | 3,383,610 | +43,125 | 0.21% | 36,456,093 |
| 2013-05-10 | 2013-05-08 | 11.175 | 3,340,485 | +9,434 | 0.21% | 37,329,976 |
| 2013-05-09 | 2013-05-07 | 11.279 | 3,331,051 | +2,695 | 0.20% | 37,570,596 |
| 2013-05-08 | 2013-05-06 | 11.502 | 3,328,356 | -204,169 | 0.20% | 38,281,124 |
| 2013-05-07 | 2013-05-03 | 11.576 | 3,532,525 | +4,043 | 0.22% | 40,891,501 |
| 2013-05-06 | 2013-05-02 | 11.576 | 3,528,482 | -4,717 | 0.22% | 40,844,700 |
| 2013-05-03 | 2013-04-30 | 11.294 | 3,533,199 | -20,214 | 0.22% | 39,903,038 |
| 2013-05-02 | 2013-04-29 | 11.516 | 3,553,413 | +2,695 | 0.22% | 40,922,355 |
| 2013-04-30 | 2013-04-26 | 11.665 | 3,550,718 | +1,355,398 | 0.22% | 41,418,268 |
| 2013-04-29 | 2013-04-25 | 11.888 | 2,195,320 | +12,802 | 0.13% | 26,098,064 |
| 2013-04-26 | 2013-04-24 | 11.993 | 2,182,518 | +33,860 | 0.13% | 26,174,328 |
| 2013-04-23 | 2013-04-19 | 11.604 | 2,148,658 | -3,344 | 0.13% | 24,932,874 |
| 2013-04-22 | 2013-04-18 | 11.589 | 2,152,002 | +8,025 | 0.13% | 24,939,498 |
| 2013-04-19 | 2013-04-17 | 11.604 | 2,143,977 | +39,455 | 0.13% | 24,878,556 |
| 2013-04-18 | 2013-04-16 | 11.574 | 2,104,522 | -668 | 0.13% | 24,357,783 |
| 2013-04-17 | 2013-04-15 | 11.395 | 2,105,190 | +7,356 | 0.13% | 23,987,755 |
| 2013-04-15 | 2013-04-11 | 11.634 | 2,097,834 | -10,031 | 0.13% | 24,405,856 |
| 2013-04-11 | 2013-04-09 | 11.664 | 2,107,865 | -1,338 | 0.13% | 24,585,595 |
| 2013-04-10 | 2013-04-08 | 11.589 | 2,109,203 | -4,012 | 0.13% | 24,443,501 |
| 2013-04-09 | 2013-04-05 | 11.649 | 2,113,215 | -10,700 | 0.13% | 24,616,396 |
| 2013-04-08 | 2013-04-03 | 11.753 | 2,123,915 | +1,337 | 0.13% | 24,963,358 |
| 2013-04-05 | 2013-04-02 | 11.753 | 2,122,578 | -6,018 | 0.13% | 24,947,644 |
| 2013-04-03 | 2013-03-28 | 11.783 | 2,128,596 | -5,350 | 0.13% | 25,082,036 |
| 2013-04-02 | 2013-03-27 | 11.619 | 2,133,946 | +14,712 | 0.13% | 24,794,067 |
| 2013-03-26 | 2013-03-22 | 11.694 | 2,119,234 | +4,012 | 0.13% | 24,781,580 |
| 2013-03-25 | 2013-03-21 | 11.439 | 2,115,222 | -10,031 | 0.13% | 24,196,955 |
| 2013-03-22 | 2013-03-20 | 11.514 | 2,125,253 | +10,031 | 0.13% | 24,470,604 |
| 2013-03-21 | 2013-03-19 | 10.931 | 2,115,222 | -18,055 | 0.13% | 23,121,535 |
| 2013-03-20 | 2013-03-18 | 10.781 | 2,133,277 | -6,688 | 0.13% | 22,999,895 |
| 2013-03-19 | 2013-03-15 | 10.916 | 2,139,965 | -669 | 0.13% | 23,360,001 |
| 2013-03-18 | 2013-03-14 | 10.916 | 2,140,634 | -2,675 | 0.13% | 23,367,304 |
| 2013-03-15 | 2013-03-13 | 10.512 | 2,143,309 | -20,062 | 0.13% | 22,531,154 |
| 2013-03-14 | 2013-03-12 | 10.767 | 2,163,371 | +9,363 | 0.13% | 23,292,003 |
| 2013-03-13 | 2013-03-11 | 10.916 | 2,154,008 | +668 | 0.13% | 23,513,296 |
| 2013-03-12 | 2013-03-08 | 10.707 | 2,153,340 | -6,018 | 0.13% | 23,055,204 |
| 2013-03-11 | 2013-03-07 | 10.707 | 2,159,358 | -15,381 | 0.13% | 23,119,637 |
| 2013-03-07 | 2013-03-05 | 10.617 | 2,174,739 | +11,368 | 0.13% | 23,089,197 |
| 2013-03-06 | 2013-03-04 | 10.378 | 2,163,371 | -6,687 | 0.13% | 22,450,903 |
| 2013-03-05 | 2013-03-01 | 10.781 | 2,170,058 | +6,019 | 0.13% | 23,396,449 |
| 2013-03-04 | 2013-02-28 | 10.617 | 2,164,039 | +4,681 | 0.13% | 22,975,595 |
| 2013-03-01 | 2013-02-27 | 10.602 | 2,159,358 | +13,374 | 0.13% | 22,893,607 |
| 2013-02-27 | 2013-02-25 | 10.662 | 2,145,984 | +10,700 | 0.13% | 22,880,175 |
| 2013-02-21 | 2013-02-19 | 10.572 | 2,135,284 | +11,369 | 0.13% | 22,574,513 |
| 2013-02-19 | 2013-02-15 | 10.767 | 2,123,915 | +6,687 | 0.13% | 22,867,198 |
| 2013-02-18 | 2013-02-14 | 10.781 | 2,117,228 | +3,344 | 0.13% | 22,826,863 |
| 2013-02-07 | 2013-02-05 | 10.602 | 2,113,884 | -10,031 | 0.13% | 22,411,489 |
| 2013-02-06 | 2013-02-04 | 10.497 | 2,123,915 | -16,050 | 0.13% | 22,295,518 |
| 2013-02-05 | 2013-02-01 | 10.602 | 2,139,965 | +26,750 | 0.13% | 22,688,001 |
| 2013-02-04 | 2013-01-31 | 9.959 | 2,113,215 | +10,031 | 0.13% | 21,045,597 |
| 2013-02-01 | 2013-01-30 | 9.989 | 2,103,184 | -6,019 | 0.13% | 21,008,598 |
| 2013-01-30 | 2013-01-28 | 9.944 | 2,109,203 | -9,362 | 0.13% | 20,974,101 |
| 2013-01-29 | 2013-01-25 | 9.989 | 2,118,565 | -669 | 0.13% | 21,162,238 |
| 2013-01-24 | 2013-01-22 | 9.525 | 2,119,234 | -14,043 | 0.13% | 20,186,530 |
| 2013-01-23 | 2013-01-21 | 9.346 | 2,133,277 | +13,374 | 0.13% | 19,937,495 |
| 2013-01-17 | 2013-01-15 | 9.705 | 2,119,903 | -229,377 | 0.13% | 20,573,303 |
| 2013-01-16 | 2013-01-14 | 9.152 | 2,349,280 | -201,291 | 0.15% | 21,499,558 |
| 2013-01-15 | 2013-01-11 | 9.211 | 2,550,571 | -13,374 | 0.16% | 23,494,243 |
| 2013-01-14 | 2013-01-10 | 9.421 | 2,563,945 | +33,437 | 0.16% | 24,154,196 |
| 2013-01-11 | 2013-01-09 | 9.451 | 2,530,508 | -669 | 0.16% | 23,914,876 |
| 2013-01-10 | 2013-01-08 | 9.510 | 2,531,177 | +1,337 | 0.16% | 24,072,598 |
| 2013-01-09 | 2013-01-07 | 9.241 | 2,529,840 | +10,700 | 0.16% | 23,378,942 |
| 2013-01-08 | 2013-01-04 | 8.882 | 2,519,140 | -144,448 | 0.16% | 22,375,981 |
| 2013-01-07 | 2013-01-03 | 8.897 | 2,663,588 | -4,012 | 0.16% | 23,698,854 |
| 2013-01-04 | 2013-01-02 | 8.852 | 2,667,600 | +28,087 | 0.17% | 23,614,880 |
| 2013-01-03 | 2012-12-31 | 8.972 | 2,639,513 | -256,796 | 0.16% | 23,682,001 |
| 2013-01-02 | 2012-12-27 | 8.643 | 2,896,309 | -397,899 | 0.18% | 25,033,182 |
| 2012-12-28 | 2012-12-24 | 8.389 | 3,294,208 | -460,762 | 0.20% | 27,634,856 |
| 2012-12-27 | 2012-12-20 | 8.209 | 3,754,970 | -30,762 | 0.23% | 30,826,353 |
| 2012-12-21 | 2012-12-19 | 7.940 | 3,785,732 | +58,849 | 0.23% | 30,059,913 |
| 2012-12-20 | 2012-12-18 | 8.509 | 3,726,883 | -14,043 | 0.23% | 31,710,374 |
| 2012-12-18 | 2012-12-14 | 8.509 | 3,740,926 | +7,356 | 0.23% | 31,829,859 |
| 2012-12-17 | 2012-12-13 | 8.284 | 3,733,570 | +6,687 | 0.23% | 30,929,820 |
| 2012-12-14 | 2012-12-12 | 8.404 | 3,726,883 | +14,713 | 0.23% | 31,320,263 |
| 2012-12-12 | 2012-12-10 | 8.748 | 3,712,170 | -74,899 | 0.23% | 32,473,347 |
| 2012-12-11 | 2012-12-07 | 8.404 | 3,787,069 | +66,874 | 0.23% | 31,826,059 |
| 2012-12-06 | 2012-12-04 | 7.940 | 3,720,195 | +6,687 | 0.23% | 29,539,528 |
| 2012-12-04 | 2012-11-30 | 7.895 | 3,713,508 | +13,375 | 0.23% | 29,319,842 |
| 2012-11-30 | 2012-11-28 | 7.806 | 3,700,133 | -6,687 | 0.23% | 28,882,260 |
| 2012-11-28 | 2012-11-26 | 7.940 | 3,706,820 | +6,687 | 0.23% | 29,433,327 |
| 2012-11-27 | 2012-11-23 | 7.895 | 3,700,133 | -669 | 0.23% | 29,214,240 |
| 2012-11-26 | 2012-11-22 | 7.791 | 3,700,802 | +12,706 | 0.23% | 28,832,142 |
| 2012-11-22 | 2012-11-20 | 7.327 | 3,688,096 | -6,687 | 0.23% | 27,023,502 |
| 2012-11-19 | 2012-11-15 | 7.477 | 3,694,783 | -8,025 | 0.23% | 27,624,999 |
| 2012-11-16 | 2012-11-14 | 7.342 | 3,702,808 | -4,012 | 0.23% | 27,186,670 |
| 2012-11-15 | 2012-11-13 | 7.208 | 3,706,820 | -20,063 | 0.23% | 26,717,257 |
| 2012-11-14 | 2012-11-12 | 7.043 | 3,726,883 | +20,063 | 0.23% | 26,248,833 |
| 2012-11-12 | 2012-11-08 | 7.133 | 3,706,820 | +8,024 | 0.23% | 26,440,107 |
| 2012-11-07 | 2012-11-05 | 7.357 | 3,698,796 | -6,687 | 0.23% | 27,212,523 |
| 2012-11-06 | 2012-11-02 | 7.058 | 3,705,483 | -669 | 0.23% | 26,153,520 |
| 2012-11-05 | 2012-11-01 | 6.819 | 3,706,152 | +13,375 | 0.23% | 25,271,522 |
| 2012-11-01 | 2012-10-30 | 6.595 | 3,692,777 | -2,675 | 0.23% | 24,352,021 |
| 2012-10-29 | 2012-10-25 | 6.535 | 3,695,452 | -4,012 | 0.23% | 24,148,621 |
| 2012-10-26 | 2012-10-24 | 6.699 | 3,699,464 | -12,706 | 0.23% | 24,783,358 |
| 2012-10-22 | 2012-10-18 | 6.714 | 3,712,170 | -669 | 0.23% | 24,923,988 |
| 2012-10-19 | 2012-10-17 | 6.684 | 3,712,839 | +6,019 | 0.23% | 24,817,440 |
| 2012-10-17 | 2012-10-15 | 6.624 | 3,706,820 | +1,337 | 0.23% | 24,555,487 |
| 2012-10-16 | 2012-10-12 | 6.729 | 3,705,483 | +5,350 | 0.23% | 24,934,500 |
| 2012-10-12 | 2012-10-10 | 6.684 | 3,700,133 | -8,025 | 0.23% | 24,732,510 |
| 2012-10-11 | 2012-10-09 | 6.460 | 3,708,158 | +1,338 | 0.23% | 23,954,401 |
| 2012-10-05 | 2012-10-03 | 6.026 | 3,706,820 | +2,675 | 0.23% | 22,338,287 |
| 2012-09-20 | 2012-09-18 | 5.772 | 3,704,145 | -6,688 | 0.23% | 21,380,537 |
| 2012-09-19 | 2012-09-17 | 5.712 | 3,710,833 | +70,886 | 0.23% | 21,197,181 |
| 2012-09-18 | 2012-09-14 | 5.981 | 3,639,947 | -627,277 | 0.23% | 21,772,003 |
| 2012-09-14 | 2012-09-12 | 5.996 | 4,267,224 | -668 | 0.26% | 25,587,812 |
| 2012-09-13 | 2012-09-11 | 5.966 | 4,267,892 | -10,032 | 0.26% | 25,464,177 |
| 2012-09-12 | 2012-09-10 | 6.086 | 4,277,924 | +10,032 | 0.26% | 26,035,793 |
| 2012-09-07 | 2012-09-05 | 5.996 | 4,267,892 | -12,707 | 0.26% | 25,591,817 |
| 2012-08-28 | 2012-08-24 | 6.251 | 4,280,599 | +5,350 | 0.27% | 26,760,105 |
| 2012-08-27 | 2012-08-23 | 6.327 | 4,275,249 | +52,420 | 0.26% | 27,050,227 |
| 2012-08-24 | 2012-08-22 | 6.297 | 4,222,829 | -40,300 | 0.26% | 26,590,717 |
| 2012-08-23 | 2012-08-21 | 6.463 | 4,263,129 | +38,978 | 0.27% | 27,554,312 |
| 2012-08-22 | 2012-08-20 | 6.327 | 4,224,151 | +4,625 | 0.26% | 26,726,921 |
| 2012-08-21 | 2012-08-17 | 6.206 | 4,219,526 | -29,069 | 0.26% | 26,186,698 |
| 2012-08-20 | 2012-08-16 | 6.146 | 4,248,595 | +42,282 | 0.27% | 26,109,863 |
| 2012-08-13 | 2012-08-09 | 6.024 | 4,206,313 | -6,607 | 0.26% | 25,340,657 |
| 2012-08-09 | 2012-08-07 | 5.888 | 4,212,920 | -3,964 | 0.26% | 24,806,531 |
| 2012-07-23 | 2012-07-19 | 5.752 | 4,216,884 | -6,606 | 0.26% | 24,255,402 |
| 2012-07-17 | 2012-07-13 | 5.782 | 4,223,490 | -9,910 | 0.26% | 24,421,259 |
| 2012-07-16 | 2012-07-12 | 5.707 | 4,233,400 | -21,140 | 0.27% | 24,158,161 |
| 2012-07-13 | 2012-07-11 | 5.676 | 4,254,540 | +34,353 | 0.27% | 24,149,998 |
| 2012-07-03 | 2012-06-28 | 5.010 | 4,220,187 | -5,946 | 0.26% | 21,144,280 |
| 2012-06-29 | 2012-06-27 | 5.010 | 4,226,133 | -4,624 | 0.26% | 21,174,071 |
| 2012-06-27 | 2012-06-25 | 4.965 | 4,230,757 | -6,607 | 0.27% | 21,005,119 |
| 2012-06-21 | 2012-06-19 | 4.919 | 4,237,364 | +6,607 | 0.27% | 20,845,502 |
| 2012-05-30 | 2012-05-28 | 5.222 | 4,230,757 | +660 | 0.27% | 22,093,799 |
| 2012-05-29 | 2012-05-25 | 5.298 | 4,230,097 | -5,285 | 0.27% | 22,410,502 |
| 2012-05-18 | 2012-05-16 | 5.116 | 4,235,382 | -15,855 | 0.27% | 21,669,182 |
| 2012-05-16 | 2012-05-14 | 5.116 | 4,251,237 | +661 | 0.27% | 21,750,299 |
| 2012-05-15 | 2012-05-11 | 5.147 | 4,250,576 | +1,321 | 0.27% | 21,875,597 |
| 2012-05-14 | 2012-05-10 | 5.177 | 4,249,255 | +1,416,418 | 0.27% | 21,997,439 |
| 2012-04-27 | 2012-04-25 | 12.632 | 2,832,837 | +965,878 | 0.27% | 35,785,259 |
| 2012-04-20 | 2012-04-18 | 12.380 | 1,866,959 | +4,353 | 0.27% | 23,112,314 |
| 2012-04-19 | 2012-04-17 | 12.219 | 1,862,606 | -6,530 | 0.27% | 22,758,966 |
| 2012-04-18 | 2012-04-16 | 11.714 | 1,869,136 | +2,612 | 0.27% | 21,894,295 |
| 2012-04-17 | 2012-04-13 | 11.599 | 1,866,524 | +3,918 | 0.27% | 21,649,349 |
| 2012-04-16 | 2012-04-12 | 12.104 | 1,862,606 | -2,176 | 0.27% | 22,545,066 |
| 2012-04-13 | 2012-04-11 | 12.219 | 1,864,782 | +2,176 | 0.27% | 22,785,554 |
| 2012-04-11 | 2012-04-05 | 12.609 | 1,862,606 | +5,661 | 0.27% | 23,486,226 |
| 2012-04-03 | 2012-03-30 | 13.000 | 1,856,945 | +1,741 | 0.26% | 24,139,894 |
| 2012-04-02 | 2012-03-29 | 12.977 | 1,855,204 | +436 | 0.26% | 24,074,652 |
| 2012-03-27 | 2012-03-23 | 13.275 | 1,854,768 | -2,177 | 0.26% | 24,622,794 |
| 2012-03-26 | 2012-03-22 | 13.482 | 1,856,945 | -4,354 | 0.26% | 25,035,544 |
| 2012-03-23 | 2012-03-21 | 13.850 | 1,861,299 | -12,627 | 0.27% | 25,778,245 |
| 2012-03-21 | 2012-03-19 | 13.896 | 1,873,926 | -870 | 0.27% | 26,039,204 |
| 2012-03-20 | 2012-03-16 | 13.873 | 1,874,796 | +12,190 | 0.27% | 26,008,233 |
| 2012-03-19 | 2012-03-15 | 13.758 | 1,862,606 | -3,918 | 0.27% | 25,625,226 |
| 2012-03-16 | 2012-03-14 | 13.758 | 1,866,524 | -3,919 | 0.27% | 25,679,129 |
| 2012-03-15 | 2012-03-13 | 13.873 | 1,870,443 | +2,177 | 0.27% | 25,947,846 |
| 2012-03-13 | 2012-03-09 | 13.873 | 1,868,266 | +3,919 | 0.27% | 25,917,645 |
| 2012-03-12 | 2012-03-08 | 13.643 | 1,864,347 | +3,918 | 0.27% | 25,435,079 |
| 2012-03-07 | 2012-03-05 | 13.712 | 1,860,429 | -13,061 | 0.27% | 25,509,816 |
| 2012-03-06 | 2012-03-02 | 13.298 | 1,873,490 | -3,048 | 0.27% | 24,914,366 |
| 2012-03-05 | 2012-03-01 | 13.207 | 1,876,538 | +10,449 | 0.27% | 24,782,499 |
| 2012-03-02 | 2012-02-29 | 13.620 | 1,866,089 | -8,707 | 0.27% | 25,415,985 |
| 2012-02-29 | 2012-02-27 | 13.735 | 1,874,796 | -8,708 | 0.27% | 25,749,873 |
| 2012-02-28 | 2012-02-24 | 13.367 | 1,883,504 | -8,708 | 0.27% | 25,177,316 |
| 2012-02-27 | 2012-02-23 | 13.161 | 1,892,212 | -4,354 | 0.27% | 24,902,578 |
| 2012-02-23 | 2012-02-21 | 12.655 | 1,896,566 | -3,483 | 0.27% | 24,001,559 |
| 2012-02-22 | 2012-02-20 | 12.609 | 1,900,049 | +8,272 | 0.27% | 23,958,357 |
| 2012-02-21 | 2012-02-17 | 13.069 | 1,891,777 | +2,613 | 0.27% | 24,723,053 |
| 2012-02-20 | 2012-02-16 | 13.046 | 1,889,164 | +435 | 0.27% | 24,645,515 |
| 2012-02-17 | 2012-02-15 | 13.275 | 1,888,729 | +20,899 | 0.27% | 25,073,640 |
| 2012-02-14 | 2012-02-10 | 13.413 | 1,867,830 | -7,837 | 0.27% | 25,053,597 |
| 2012-02-13 | 2012-02-09 | 13.505 | 1,875,667 | -15,239 | 0.27% | 25,331,036 |
| 2012-02-10 | 2012-02-08 | 12.655 | 1,890,906 | +13,062 | 0.27% | 23,929,930 |
| 2012-02-09 | 2012-02-07 | 11.805 | 1,877,844 | +871 | 0.27% | 22,168,817 |
| 2012-02-08 | 2012-02-06 | 12.058 | 1,876,973 | +4,353 | 0.27% | 22,632,745 |
| 2012-02-07 | 2012-02-03 | 11.966 | 1,872,620 | +9,579 | 0.27% | 22,408,216 |
| 2012-02-03 | 2012-02-01 | 11.737 | 1,863,041 | +871 | 0.27% | 21,865,691 |
| 2012-02-02 | 2012-01-31 | 11.645 | 1,862,170 | +12,191 | 0.27% | 21,684,388 |
| 2012-02-01 | 2012-01-30 | 11.760 | 1,849,979 | -8,708 | 0.26% | 21,754,878 |
| 2012-01-30 | 2012-01-26 | 11.943 | 1,858,687 | +8,708 | 0.27% | 22,198,800 |
| 2012-01-27 | 2012-01-20 | 11.851 | 1,849,979 | +4,354 | 0.26% | 21,924,838 |
| 2012-01-20 | 2012-01-18 | 11.874 | 1,845,625 | -4,354 | 0.26% | 21,915,627 |
| 2012-01-13 | 2012-01-11 | 11.323 | 1,849,979 | +2,177 | 0.26% | 20,947,568 |
| 2012-01-12 | 2012-01-10 | 11.438 | 1,847,802 | +2,177 | 0.26% | 21,135,118 |
| 2012-01-10 | 2012-01-06 | 11.461 | 1,845,625 | -2,177 | 0.26% | 21,152,607 |
| 2012-01-09 | 2012-01-05 | 11.231 | 1,847,802 | -5,225 | 0.26% | 20,753,158 |
| 2011-12-07 | 2011-12-05 | 12.885 | 1,853,027 | +4,354 | 0.26% | 23,876,161 |
| 2011-12-01 | 2011-11-29 | 12.632 | 1,848,673 | -1,742 | 0.26% | 23,353,000 |
| 2011-11-29 | 2011-11-25 | 12.173 | 1,850,415 | +1,742 | 0.26% | 22,525,005 |
| 2011-11-28 | 2011-11-24 | 12.127 | 1,848,673 | -5,660 | 0.26% | 22,418,880 |
| 2011-11-25 | 2011-11-23 | 11.920 | 1,854,333 | +1,741 | 0.26% | 22,104,209 |
| 2011-11-24 | 2011-11-22 | 12.173 | 1,852,592 | +3,048 | 0.26% | 22,551,506 |
| 2011-11-18 | 2011-11-16 | 12.357 | 1,849,544 | +3,483 | 0.26% | 22,854,243 |
| 2011-11-17 | 2011-11-15 | 12.449 | 1,846,061 | +4,790 | 0.26% | 22,980,804 |
| 2011-11-16 | 2011-11-14 | 12.380 | 1,841,271 | -8,708 | 0.26% | 22,794,306 |
| 2011-11-15 | 2011-11-11 | 12.242 | 1,849,979 | -871 | 0.26% | 22,647,168 |
| 2011-11-14 | 2011-11-10 | 12.219 | 1,850,850 | -435 | 0.26% | 22,615,321 |
| 2011-11-10 | 2011-11-08 | 12.609 | 1,851,285 | +8,707 | 0.26% | 23,343,476 |
| 2011-11-09 | 2011-11-07 | 12.931 | 1,842,578 | -8,272 | 0.26% | 23,826,166 |
| 2011-11-08 | 2011-11-04 | 12.540 | 1,850,850 | +8,708 | 0.26% | 23,210,461 |
| 2011-11-07 | 2011-11-03 | 12.632 | 1,842,142 | -1,742 | 0.26% | 23,270,498 |
| 2011-11-04 | 2011-11-02 | 12.403 | 1,843,884 | -8,272 | 0.26% | 22,869,004 |
| 2011-11-03 | 2011-11-01 | 12.449 | 1,852,156 | +1,743,308 | 0.26% | 23,056,678 |
| 2011-11-02 | 2011-10-31 | 13.229 | 108,848 | +871 | 0.02% | 1,440,001 |
| 2011-11-01 | 2011-10-28 | 12.885 | 107,977 | -2,874 | 0.02% | 1,391,278 |
| 2011-10-31 | 2011-10-27 | 12.127 | 110,851 | +8,273 | 0.02% | 1,344,291 |
| 2011-10-28 | 2011-10-26 | 11.897 | 102,578 | +1,741 | 0.01% | 1,220,405 |
| 2011-10-26 | 2011-10-24 | 11.828 | 100,837 | -7,401 | 0.01% | 1,192,743 |
| 2011-10-25 | 2011-10-21 | 11.714 | 108,238 | +870 | 0.02% | 1,267,856 |
| 2011-10-24 | 2011-10-20 | 11.943 | 107,368 | +8,273 | 0.02% | 1,282,325 |
| 2011-10-21 | 2011-10-19 | 11.966 | 99,095 | -4,354 | 0.01% | 1,185,794 |
| 2011-10-19 | 2011-10-17 | 11.828 | 103,449 | +4,354 | 0.01% | 1,223,639 |
| 2011-09-28 | 2011-09-26 | 11.760 | 99,095 | +20,725 | 0.01% | 1,165,310 |
| 2011-09-23 | 2011-09-21 | 12.931 | 78,370 | -4,529 | 0.01% | 1,013,394 |
| 2011-09-19 | 2011-09-15 | 20.277 | 82,899 | -6,269 | 0.01% | 1,680,969 |
| 2011-09-16 | 2011-09-14 | 19.698 | 89,168 | +22,059 | 0.02% | 1,756,428 |
| 2011-09-05 | 2011-09-01 | 21.117 | 67,109 | -2,210 | 0.02% | 1,417,166 |
| 2011-09-02 | 2011-08-31 | 21.002 | 69,319 | +2,210 | 0.02% | 1,455,803 |
| 2011-08-26 | 2011-08-24 | 21.320 | 67,109 | -4,143 | 0.02% | 1,430,774 |
| 2011-08-22 | 2011-08-18 | 22.015 | 71,252 | +4,143 | 0.02% | 1,568,639 |
| 2011-08-19 | 2011-08-17 | 22.073 | 67,109 | -1,381 | 0.02% | 1,481,318 |
| 2011-08-18 | 2011-08-16 | 21.291 | 68,490 | +2,761 | 0.02% | 1,458,233 |
| 2011-08-05 | 2011-08-03 | 22.218 | 65,729 | -552 | 0.01% | 1,460,376 |
| 2011-06-28 | 2011-06-24 | 23.174 | 66,281 | -2,209 | 0.01% | 1,536,001 |
| 2011-06-16 | 2011-06-14 | 22.595 | 68,490 | -6,905 | 0.02% | 1,547,513 |
| 2011-06-15 | 2011-06-13 | 22.566 | 75,395 | +6,905 | 0.02% | 1,701,345 |
| 2011-06-14 | 2011-06-10 | 22.189 | 68,490 | +3,866 | 0.02% | 1,519,737 |
| 2011-06-10 | 2011-06-08 | 22.942 | 64,624 | +3,314 | 0.01% | 1,482,625 |
| 2011-06-08 | 2011-06-03 | 25.491 | 61,310 | +276 | 0.01% | 1,562,883 |
| 2011-06-03 | 2011-06-01 | 25.520 | 61,034 | +2,210 | 0.01% | 1,557,615 |
| 2011-05-23 | 2011-05-19 | 23.348 | 58,824 | -4,143 | 0.01% | 1,373,416 |
| 2011-04-20 | 2011-04-18 | 25.289 | 62,967 | +552 | 0.01% | 1,592,354 |
| 2011-04-18 | 2011-04-14 | 24.565 | 62,415 | -11,323 | 0.02% | 1,533,195 |
| 2011-04-15 | 2011-04-13 | 25.115 | 73,738 | -828 | 0.02% | 1,851,923 |
| 2011-04-12 | 2011-04-08 | 25.578 | 74,566 | -1,381 | 0.02% | 1,907,278 |
| 2011-04-08 | 2011-04-06 | 25.289 | 75,947 | +2,762 | 0.02% | 1,920,602 |
| 2011-04-06 | 2011-04-01 | 23.638 | 73,185 | -7,457 | 0.02% | 1,729,915 |
| 2011-04-01 | 2011-03-30 | 21.117 | 80,642 | +5,524 | 0.02% | 1,702,947 |
| 2011-03-29 | 2011-03-25 | 21.407 | 75,118 | -1,105 | 0.02% | 1,608,055 |
| 2011-03-28 | 2011-03-24 | 21.494 | 76,223 | +1,105 | 0.02% | 1,638,334 |
| 2011-03-25 | 2011-03-23 | 21.002 | 75,118 | +16,570 | 0.02% | 1,577,591 |
| 2011-03-22 | 2011-03-18 | 20.399 | 58,548 | +848 | 0.01% | 1,194,321 |
| 2011-03-21 | 2011-03-17 | 19.899 | 57,700 | -272 | 0.01% | 1,148,190 |
| 2011-02-08 | 2011-02-02 | 21.692 | 57,972 | +33,477 | 0.01% | 1,257,547 |
| 2011-02-07 | 2011-01-31 | 21.163 | 24,495 | -8,165 | 0.01% | 518,393 |
| 2011-02-01 | 2011-01-28 | 20.752 | 32,660 | +544 | 0.01% | 677,751 |
| 2011-01-28 | 2011-01-26 | 20.664 | 32,116 | -2,450 | 0.01% | 663,630 |
| 2011-01-21 | 2011-01-19 | 22.045 | 34,566 | -1,360 | 0.01% | 762,008 |
| 2011-01-19 | 2011-01-17 | 22.045 | 35,926 | -1,361 | 0.01% | 791,990 |
| 2011-01-17 | 2011-01-13 | 22.750 | 37,287 | -1,906 | 0.01% | 848,297 |
| 2011-01-14 | 2011-01-12 | 23.074 | 39,193 | +3,267 | 0.01% | 904,331 |
| 2011-01-11 | 2011-01-07 | 21.575 | 35,926 | -9,254 | 0.01% | 775,094 |
| 2011-01-07 | 2011-01-05 | 21.163 | 45,180 | +544 | 0.01% | 956,155 |
| 2011-01-06 | 2011-01-04 | 21.898 | 44,636 | -1,633 | 0.01% | 977,442 |
| 2011-01-05 | 2011-01-03 | 22.368 | 46,269 | +2,722 | 0.01% | 1,034,961 |
| 2011-01-04 | 2010-12-31 | 21.986 | 43,547 | -3,811 | 0.01% | 957,435 |
| 2011-01-03 | 2010-12-29 | 20.281 | 47,358 | -7,620 | 0.01% | 960,488 |
| 2010-12-30 | 2010-12-28 | 19.047 | 54,978 | +544 | 0.01% | 1,047,161 |
| 2010-12-29 | 2010-12-24 | 18.635 | 54,434 | -1,089 | 0.01% | 1,014,399 |
| 2010-12-28 | 2010-12-22 | 18.194 | 55,523 | +6,532 | 0.01% | 1,010,213 |
| 2010-12-23 | 2010-12-21 | 17.636 | 48,991 | -272 | 0.01% | 864,006 |
| 2010-12-20 | 2010-12-16 | 17.607 | 49,263 | -1,361 | 0.01% | 867,355 |
| 2010-12-16 | 2010-12-14 | 17.930 | 50,624 | -26,672 | 0.01% | 907,686 |
| 2010-12-14 | 2010-12-10 | 16.960 | 77,296 | +816 | 0.02% | 1,310,938 |
| 2010-12-13 | 2010-12-09 | 17.665 | 76,480 | -1,905 | 0.02% | 1,351,051 |
| 2010-12-10 | 2010-12-08 | 17.812 | 78,385 | -2,994 | 0.02% | 1,396,224 |
| 2010-12-09 | 2010-12-07 | 17.665 | 81,379 | -8,165 | 0.02% | 1,437,594 |
| 2010-12-08 | 2010-12-06 | 16.813 | 89,544 | -130,914 | 0.02% | 1,505,504 |
| 2010-12-07 | 2010-12-03 | 16.637 | 220,458 | -6,260 | 0.06% | 3,667,682 |
| 2010-12-06 | 2010-12-02 | 16.695 | 226,718 | -4,082 | 0.06% | 3,785,156 |
| 2010-12-03 | 2010-12-01 | 16.490 | 230,800 | +50,351 | 0.06% | 3,805,819 |
| 2010-12-02 | 2010-11-30 | 16.784 | 180,449 | +26,128 | 0.05% | 3,028,587 |
| 2010-12-01 | 2010-11-29 | 17.019 | 154,321 | -1,905 | 0.04% | 2,626,353 |
| 2010-11-30 | 2010-11-26 | 16.578 | 156,226 | +9,526 | 0.04% | 2,589,893 |
| 2010-11-29 | 2010-11-25 | 15.696 | 146,700 | -42,730 | 0.04% | 2,302,612 |
| 2010-11-26 | 2010-11-24 | 15.020 | 189,430 | +17,691 | 0.05% | 2,845,241 |
| 2010-11-25 | 2010-11-23 | 14.961 | 171,739 | -125,743 | 0.04% | 2,569,426 |
| 2010-11-24 | 2010-11-22 | 14.991 | 297,482 | -6,260 | 0.08% | 4,459,440 |
| 2010-11-23 | 2010-11-19 | 14.932 | 303,742 | -23,679 | 0.08% | 4,535,425 |
| 2010-11-22 | 2010-11-18 | 14.814 | 327,421 | +7,077 | 0.08% | 4,850,500 |
| 2010-11-19 | 2010-11-17 | 14.697 | 320,344 | -235,155 | 0.08% | 4,707,995 |
| 2010-11-18 | 2010-11-16 | 14.785 | 555,499 | -29,395 | 0.14% | 8,212,979 |
| 2010-11-17 | 2010-11-15 | 14.991 | 584,894 | +13,609 | 0.15% | 8,767,924 |
| 2010-11-16 | 2010-11-12 | 14.726 | 571,285 | -4,083 | 0.15% | 8,412,788 |
| 2010-11-15 | 2010-11-11 | 14.961 | 575,368 | -67,498 | 0.15% | 8,608,211 |
| 2010-11-12 | 2010-11-10 | 14.550 | 642,866 | -7,893 | 0.17% | 9,353,520 |
| 2010-11-11 | 2010-11-09 | 14.609 | 650,759 | +44,092 | 0.17% | 9,506,617 |
| 2010-11-10 | 2010-11-08 | 14.726 | 606,667 | -5,444 | 0.16% | 8,933,827 |
| 2010-11-09 | 2010-11-05 | 14.844 | 612,111 | -16,058 | 0.16% | 9,085,963 |
| 2010-11-08 | 2010-11-04 | 14.902 | 628,169 | -80,290 | 0.16% | 9,361,251 |
| 2010-11-05 | 2010-11-03 | 14.462 | 708,459 | -5,716 | 0.18% | 10,245,408 |
| 2010-11-03 | 2010-11-01 | 14.373 | 714,175 | -272 | 0.18% | 10,265,094 |
| 2010-11-02 | 2010-10-29 | 14.550 | 714,447 | -9,254 | 0.18% | 10,395,003 |
| 2010-11-01 | 2010-10-28 | 14.609 | 723,701 | -2,721 | 0.19% | 10,572,191 |
| 2010-10-29 | 2010-10-27 | 14.667 | 726,422 | -29,395 | 0.19% | 10,654,644 |
| 2010-10-28 | 2010-10-26 | 14.491 | 755,817 | -272 | 0.19% | 10,952,493 |
| 2010-10-27 | 2010-10-25 | 14.344 | 756,089 | +11,159 | 0.19% | 10,845,315 |
| 2010-10-26 | 2010-10-22 | 14.462 | 744,930 | -2,177 | 0.19% | 10,772,835 |
| 2010-10-25 | 2010-10-21 | 14.814 | 747,107 | -56,884 | 0.19% | 11,067,837 |
| 2010-10-22 | 2010-10-20 | 14.873 | 803,991 | -12,247 | 0.21% | 11,957,796 |
| 2010-10-21 | 2010-10-19 | 14.138 | 816,238 | +3,810 | 0.21% | 11,540,146 |
| 2010-10-20 | 2010-10-18 | 13.991 | 812,428 | +16,602 | 0.21% | 11,366,880 |
| 2010-10-19 | 2010-10-15 | 13.932 | 795,826 | +8,438 | 0.21% | 11,087,813 |
| 2010-10-18 | 2010-10-14 | 14.403 | 787,388 | +22,318 | 0.21% | 11,340,555 |
| 2010-10-15 | 2010-10-13 | 14.697 | 765,070 | +17,691 | 0.20% | 11,243,994 |
| 2010-10-14 | 2010-10-12 | 14.755 | 747,379 | -20,413 | 0.20% | 11,027,931 |
| 2010-10-13 | 2010-10-11 | 14.256 | 767,792 | +7,621 | 0.20% | 10,945,478 |
| 2010-10-12 | 2010-10-08 | 14.902 | 760,171 | +1,088 | 0.20% | 11,328,403 |
| 2010-10-11 | 2010-10-07 | 15.108 | 759,083 | +96,076 | 0.20% | 11,468,373 |
| 2010-10-08 | 2010-10-06 | 15.520 | 663,007 | +9,526 | 0.17% | 10,289,670 |
| 2010-10-07 | 2010-10-05 | 15.373 | 653,481 | +6,532 | 0.17% | 10,045,790 |
| 2010-10-06 | 2010-10-04 | 16.049 | 646,949 | -2,993 | 0.17% | 10,382,743 |
| 2010-10-05 | 2010-09-30 | 15.990 | 649,942 | -80,291 | 0.17% | 10,392,569 |
| 2010-10-04 | 2010-09-29 | 15.343 | 730,233 | -84,100 | 0.19% | 11,204,214 |
| 2010-09-30 | 2010-09-28 | 16.578 | 814,333 | 0.21% | 13,499,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy