History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 10,000 | +0 | 0.00% | 139,200 |
| 2025-10-13 | 2025-10-09 | 13.850 | 10,000 | +0 | 0.00% | 138,500 |
| 2025-10-10 | 2025-10-08 | 14.100 | 10,000 | +0 | 0.00% | 141,000 |
| 2025-10-09 | 2025-10-06 | 14.100 | 10,000 | +0 | 0.00% | 141,000 |
| 2025-10-08 | 2025-10-03 | 14.110 | 10,000 | +0 | 0.00% | 141,100 |
| 2025-10-06 | 2025-10-02 | 14.050 | 10,000 | +0 | 0.00% | 140,500 |
| 2025-10-03 | 2025-09-30 | 13.990 | 10,000 | +0 | 0.00% | 139,900 |
| 2025-10-02 | 2025-09-29 | 13.750 | 10,000 | +0 | 0.00% | 137,500 |
| 2025-09-30 | 2025-09-26 | 14.240 | 10,000 | +0 | 0.00% | 142,400 |
| 2025-09-29 | 2025-09-25 | 14.440 | 10,000 | +0 | 0.00% | 144,400 |
| 2025-09-26 | 2025-09-24 | 14.780 | 10,000 | +0 | 0.00% | 147,800 |
| 2025-09-25 | 2025-09-23 | 15.070 | 10,000 | +0 | 0.00% | 150,700 |
| 2025-09-24 | 2025-09-22 | 14.820 | 10,000 | +0 | 0.00% | 148,200 |
| 2025-09-23 | 2025-09-19 | 15.020 | 10,000 | +0 | 0.00% | 150,200 |
| 2025-09-22 | 2025-09-18 | 15.020 | 10,000 | +0 | 0.00% | 150,200 |
| 2025-09-19 | 2025-09-17 | 15.060 | 10,000 | +0 | 0.00% | 150,600 |
| 2025-09-18 | 2025-09-16 | 15.060 | 10,000 | +0 | 0.00% | 150,600 |
| 2025-09-17 | 2025-09-15 | 15.280 | 10,000 | +0 | 0.00% | 152,800 |
| 2025-09-16 | 2025-09-12 | 15.450 | 10,000 | +0 | 0.00% | 154,500 |
| 2025-09-15 | 2025-09-11 | 14.940 | 10,000 | +0 | 0.00% | 149,400 |
| 2025-09-12 | 2025-09-10 | 14.350 | 10,000 | +0 | 0.00% | 143,500 |
| 2025-09-11 | 2025-09-09 | 14.540 | 10,000 | +0 | 0.00% | 145,400 |
| 2025-09-10 | 2025-09-08 | 14.380 | 10,000 | +0 | 0.00% | 143,800 |
| 2025-09-09 | 2025-09-05 | 13.650 | 10,000 | +0 | 0.00% | 136,500 |
| 2025-09-08 | 2025-09-04 | 13.200 | 10,000 | +0 | 0.00% | 132,000 |
| 2025-09-05 | 2025-09-03 | 13.800 | 10,000 | +0 | 0.00% | 138,000 |
| 2025-09-04 | 2025-09-02 | 13.700 | 10,000 | +0 | 0.00% | 137,000 |
| 2025-09-03 | 2025-09-01 | 13.750 | 10,000 | +0 | 0.00% | 137,500 |
| 2025-09-02 | 2025-08-29 | 13.080 | 10,000 | +0 | 0.00% | 130,800 |
| 2025-09-01 | 2025-08-28 | 13.153 | 10,000 | +0 | 0.00% | 131,533 |
| 2025-08-29 | 2025-08-27 | 13.467 | 10,000 | +132 | 0.00% | 134,674 |
| 2025-08-28 | 2025-08-26 | 13.802 | 9,868 | +0 | 0.00% | 136,196 |
| 2025-08-27 | 2025-08-25 | 13.832 | 9,868 | +0 | 0.00% | 136,496 |
| 2025-08-26 | 2025-08-22 | 13.619 | 9,868 | +0 | 0.00% | 134,396 |
| 2025-08-25 | 2025-08-21 | 13.974 | 9,868 | +0 | 0.00% | 137,896 |
| 2025-08-22 | 2025-08-20 | 13.548 | 9,868 | +0 | 0.00% | 133,696 |
| 2025-08-21 | 2025-08-19 | 14.136 | 9,868 | +0 | 0.00% | 139,496 |
| 2025-08-20 | 2025-08-18 | 13.579 | 9,868 | +0 | 0.00% | 133,996 |
| 2025-08-19 | 2025-08-15 | 13.680 | 9,868 | +0 | 0.00% | 134,996 |
| 2025-08-18 | 2025-08-14 | 13.234 | 9,868 | +0 | 0.00% | 130,597 |
| 2025-08-15 | 2025-08-13 | 13.944 | 9,868 | +0 | 0.00% | 137,596 |
| 2025-08-14 | 2025-08-12 | 13.680 | 9,868 | +0 | 0.00% | 134,996 |
| 2025-08-13 | 2025-08-11 | 13.508 | 9,868 | +0 | 0.00% | 133,297 |
| 2025-08-12 | 2025-08-08 | 13.478 | 9,868 | +0 | 0.00% | 132,997 |
| 2025-08-11 | 2025-08-07 | 13.194 | 9,868 | +0 | 0.00% | 130,197 |
| 2025-08-08 | 2025-08-06 | 13.366 | 9,868 | +0 | 0.00% | 131,897 |
| 2025-08-07 | 2025-08-05 | 13.295 | 9,868 | +0 | 0.00% | 131,197 |
| 2025-08-06 | 2025-08-04 | 13.163 | 9,868 | +0 | 0.00% | 129,897 |
| 2025-08-05 | 2025-08-01 | 13.174 | 9,868 | +0 | 0.00% | 129,997 |
| 2025-08-04 | 2025-07-31 | 13.518 | 9,868 | +0 | 0.00% | 133,397 |
| 2025-08-01 | 2025-07-30 | 13.883 | 9,868 | +0 | 0.00% | 136,996 |
| 2025-07-31 | 2025-07-29 | 13.923 | 9,868 | +0 | 0.00% | 137,396 |
| 2025-07-30 | 2025-07-28 | 13.579 | 9,868 | +0 | 0.00% | 133,996 |
| 2025-07-29 | 2025-07-25 | 13.559 | 9,868 | +0 | 0.00% | 133,796 |
| 2025-07-28 | 2025-07-24 | 13.478 | 9,868 | +0 | 0.00% | 132,997 |
| 2025-07-25 | 2025-07-23 | 12.930 | 9,868 | +0 | 0.00% | 127,597 |
| 2025-07-24 | 2025-07-22 | 13.153 | 9,868 | +0 | 0.00% | 129,797 |
| 2025-07-23 | 2025-07-21 | 13.437 | 9,868 | +0 | 0.00% | 132,597 |
| 2025-07-22 | 2025-07-18 | 13.559 | 9,868 | +0 | 0.00% | 133,796 |
| 2025-07-21 | 2025-07-17 | 13.478 | 9,868 | +0 | 0.00% | 132,997 |
| 2025-07-18 | 2025-07-16 | 13.234 | 9,868 | +0 | 0.00% | 130,597 |
| 2025-07-17 | 2025-07-15 | 13.255 | 9,868 | +0 | 0.00% | 130,797 |
| 2025-07-16 | 2025-07-14 | 12.707 | 9,868 | +0 | 0.00% | 125,397 |
| 2025-07-15 | 2025-07-11 | 12.444 | 9,868 | +0 | 0.00% | 122,797 |
| 2025-07-14 | 2025-07-10 | 12.545 | 9,868 | +0 | 0.00% | 123,797 |
| 2025-07-11 | 2025-07-09 | 12.707 | 9,868 | +0 | 0.00% | 125,397 |
| 2025-07-10 | 2025-07-08 | 12.302 | 9,868 | +0 | 0.00% | 121,397 |
| 2025-07-09 | 2025-07-07 | 12.383 | 9,868 | +0 | 0.00% | 122,197 |
| 2025-07-08 | 2025-07-04 | 12.403 | 9,868 | +0 | 0.00% | 122,397 |
| 2025-07-07 | 2025-07-03 | 12.545 | 9,868 | +0 | 0.00% | 123,797 |
| 2025-07-04 | 2025-07-02 | 12.363 | 9,868 | +0 | 0.00% | 121,997 |
| 2025-07-03 | 2025-06-30 | 12.160 | 9,868 | +0 | 0.00% | 119,997 |
| 2025-07-02 | 2025-06-27 | 12.160 | 9,868 | +0 | 0.00% | 119,997 |
| 2025-06-30 | 2025-06-26 | 12.140 | 9,868 | +0 | 0.00% | 119,797 |
| 2025-06-27 | 2025-06-25 | 12.160 | 9,868 | +0 | 0.00% | 119,997 |
| 2025-06-26 | 2025-06-24 | 12.444 | 9,868 | +0 | 0.00% | 122,797 |
| 2025-06-25 | 2025-06-23 | 11.775 | 9,868 | +0 | 0.00% | 116,197 |
| 2025-06-24 | 2025-06-20 | 11.755 | 9,868 | +0 | 0.00% | 115,997 |
| 2025-06-23 | 2025-06-19 | 11.350 | 9,868 | +0 | 0.00% | 111,997 |
| 2025-06-20 | 2025-06-18 | 11.410 | 9,868 | +0 | 0.00% | 112,597 |
| 2025-06-19 | 2025-06-17 | 11.350 | 9,868 | +0 | 0.00% | 111,997 |
| 2025-06-18 | 2025-06-16 | 11.897 | 9,868 | +0 | 0.00% | 117,397 |
| 2025-06-17 | 2025-06-13 | 11.471 | 9,868 | +0 | 0.00% | 113,197 |
| 2025-06-16 | 2025-06-12 | 11.755 | 9,868 | +0 | 0.00% | 115,997 |
| 2025-06-13 | 2025-06-11 | 11.431 | 9,868 | +0 | 0.00% | 112,797 |
| 2025-06-12 | 2025-06-10 | 11.106 | 9,868 | +0 | 0.00% | 109,597 |
| 2025-06-11 | 2025-06-09 | 11.491 | 9,868 | +0 | 0.00% | 113,397 |
| 2025-06-10 | 2025-06-06 | 10.823 | 9,868 | +0 | 0.00% | 106,797 |
| 2025-06-09 | 2025-06-05 | 10.600 | 9,868 | +0 | 0.00% | 104,597 |
| 2025-06-06 | 2025-06-04 | 10.660 | 9,868 | +0 | 0.00% | 105,197 |
| 2025-06-05 | 2025-06-03 | 10.863 | 9,868 | +0 | 0.00% | 107,197 |
| 2025-06-04 | 2025-06-02 | 10.600 | 9,868 | +0 | 0.00% | 104,597 |
| 2025-06-03 | 2025-05-30 | 10.863 | 9,868 | +0 | 0.00% | 107,197 |
| 2025-06-02 | 2025-05-29 | 10.742 | 9,868 | +0 | 0.00% | 105,997 |
| 2025-05-30 | 2025-05-28 | 10.397 | 9,868 | +0 | 0.00% | 102,597 |
| 2025-05-29 | 2025-05-27 | 10.478 | 9,868 | +0 | 0.00% | 103,397 |
| 2025-05-28 | 2025-05-26 | 10.133 | 9,868 | +0 | 0.00% | 99,997 |
| 2025-05-27 | 2025-05-23 | 10.417 | 9,868 | +0 | 0.00% | 102,797 |
| 2025-05-26 | 2025-05-22 | 9.191 | 9,868 | +0 | 0.00% | 90,698 |
| 2025-05-23 | 2025-05-21 | 8.917 | 9,868 | +0 | 0.00% | 87,998 |
| 2025-05-22 | 2025-05-20 | 8.877 | 9,868 | +0 | 0.00% | 87,598 |
| 2025-05-21 | 2025-05-19 | 8.725 | 9,868 | +0 | 0.00% | 86,098 |
| 2025-05-20 | 2025-05-16 | 8.350 | 9,868 | +0 | 0.00% | 82,398 |
| 2025-05-19 | 2025-05-15 | 8.289 | 9,868 | +0 | 0.00% | 81,798 |
| 2025-05-16 | 2025-05-14 | 8.370 | 9,868 | +0 | 0.00% | 82,598 |
| 2025-05-15 | 2025-05-13 | 8.269 | 9,868 | +0 | 0.00% | 81,598 |
| 2025-05-14 | 2025-05-12 | 8.350 | 9,868 | +0 | 0.00% | 82,398 |
| 2025-05-13 | 2025-05-09 | 8.451 | 9,868 | +0 | 0.00% | 83,398 |
| 2025-05-12 | 2025-05-08 | 8.644 | 9,868 | +0 | 0.00% | 85,298 |
| 2025-05-09 | 2025-05-07 | 8.431 | 9,868 | +0 | 0.00% | 83,198 |
| 2025-05-08 | 2025-05-06 | 8.309 | 9,868 | +0 | 0.00% | 81,998 |
| 2025-05-07 | 2025-05-02 | 8.451 | 9,868 | +0 | 0.00% | 83,398 |
| 2025-05-06 | 2025-04-30 | 8.411 | 9,868 | +0 | 0.00% | 82,998 |
| 2025-05-02 | 2025-04-29 | 8.289 | 9,868 | +0 | 0.00% | 81,798 |
| 2025-04-30 | 2025-04-28 | 8.218 | 9,868 | +0 | 0.00% | 81,098 |
| 2025-04-29 | 2025-04-25 | 8.775 | 9,868 | +0 | 0.00% | 86,587 |
| 2025-04-28 | 2025-04-24 | 8.960 | 9,868 | +147 | 0.00% | 88,414 |
| 2025-04-25 | 2025-04-23 | 8.775 | 9,721 | +0 | 0.00% | 85,297 |
| 2025-04-24 | 2025-04-22 | 8.373 | 9,721 | +0 | 0.00% | 81,397 |
| 2025-04-23 | 2025-04-17 | 7.561 | 9,721 | +0 | 0.00% | 73,497 |
| 2025-04-22 | 2025-04-16 | 7.448 | 9,721 | +0 | 0.00% | 72,398 |
| 2025-04-17 | 2025-04-15 | 7.612 | 9,721 | +0 | 0.00% | 73,997 |
| 2025-04-16 | 2025-04-14 | 7.746 | 9,721 | +0 | 0.00% | 75,297 |
| 2025-04-15 | 2025-04-11 | 7.437 | 9,721 | +0 | 0.00% | 72,298 |
| 2025-04-14 | 2025-04-10 | 7.489 | 9,721 | +0 | 0.00% | 72,797 |
| 2025-04-11 | 2025-04-09 | 7.550 | 9,721 | +0 | 0.00% | 73,397 |
| 2025-04-10 | 2025-04-08 | 7.437 | 9,721 | +0 | 0.00% | 72,298 |
| 2025-04-09 | 2025-04-07 | 7.355 | 9,721 | +0 | 0.00% | 71,498 |
| 2025-04-08 | 2025-04-03 | 8.517 | 9,721 | +0 | 0.00% | 82,797 |
| 2025-04-07 | 2025-04-02 | 8.363 | 9,721 | +0 | 0.00% | 81,297 |
| 2025-04-03 | 2025-04-01 | 8.229 | 9,721 | +0 | 0.00% | 79,997 |
| 2025-04-02 | 2025-03-31 | 7.664 | 9,721 | +0 | 0.00% | 74,497 |
| 2025-04-01 | 2025-03-28 | 8.137 | 9,721 | +0 | 0.00% | 79,097 |
| 2025-03-31 | 2025-03-27 | 7.972 | 9,721 | +0 | 0.00% | 77,497 |
| 2025-03-28 | 2025-03-26 | 7.715 | 9,721 | +0 | 0.00% | 74,997 |
| 2025-03-27 | 2025-03-25 | 7.581 | 9,721 | +0 | 0.00% | 73,697 |
| 2025-03-26 | 2025-03-24 | 7.797 | 9,721 | +0 | 0.00% | 75,797 |
| 2025-03-25 | 2025-03-21 | 7.869 | 9,721 | +0 | 0.00% | 76,497 |
| 2025-03-24 | 2025-03-20 | 7.962 | 9,721 | +0 | 0.00% | 77,397 |
| 2025-03-21 | 2025-03-19 | 8.157 | 9,721 | +0 | 0.00% | 79,297 |
| 2025-03-20 | 2025-03-18 | 8.682 | 9,721 | +0 | 0.00% | 84,397 |
| 2025-03-19 | 2025-03-17 | 8.703 | 9,721 | +0 | 0.00% | 84,597 |
| 2025-03-18 | 2025-03-14 | 8.672 | 9,721 | +0 | 0.00% | 84,297 |
| 2025-03-17 | 2025-03-13 | 8.723 | 9,721 | +0 | 0.00% | 84,797 |
| 2025-03-14 | 2025-03-12 | 8.445 | 9,721 | +0 | 0.00% | 82,097 |
| 2025-03-13 | 2025-03-11 | 8.250 | 9,721 | +0 | 0.00% | 80,197 |
| 2025-03-12 | 2025-03-10 | 8.229 | 9,721 | +0 | 0.00% | 79,997 |
| 2025-03-11 | 2025-03-07 | 8.075 | 9,721 | +0 | 0.00% | 78,497 |
| 2025-03-10 | 2025-03-06 | 8.188 | 9,721 | +0 | 0.00% | 79,597 |
| 2025-03-07 | 2025-03-05 | 8.260 | 9,721 | +0 | 0.00% | 80,297 |
| 2025-03-06 | 2025-03-04 | 8.178 | 9,721 | +0 | 0.00% | 79,497 |
| 2025-03-05 | 2025-03-03 | 8.229 | 9,721 | +0 | 0.00% | 79,997 |
| 2025-03-04 | 2025-02-28 | 8.445 | 9,721 | +0 | 0.00% | 82,097 |
| 2025-03-03 | 2025-02-27 | 8.600 | 9,721 | +0 | 0.00% | 83,597 |
| 2025-02-28 | 2025-02-26 | 8.600 | 9,721 | +0 | 0.00% | 83,597 |
| 2025-02-27 | 2025-02-25 | 8.250 | 9,721 | +0 | 0.00% | 80,197 |
| 2025-02-26 | 2025-02-24 | 8.569 | 9,721 | +0 | 0.00% | 83,297 |
| 2025-02-25 | 2025-02-21 | 8.538 | 9,721 | +0 | 0.00% | 82,997 |
| 2025-02-24 | 2025-02-20 | 8.569 | 9,721 | +0 | 0.00% | 83,297 |
| 2025-02-21 | 2025-02-19 | 8.281 | 9,721 | +0 | 0.00% | 80,497 |
| 2025-02-20 | 2025-02-18 | 8.363 | 9,721 | +0 | 0.00% | 81,297 |
| 2025-02-19 | 2025-02-17 | 8.003 | 9,721 | +0 | 0.00% | 77,797 |
| 2025-02-18 | 2025-02-14 | 7.941 | 9,721 | +0 | 0.00% | 77,197 |
| 2025-02-17 | 2025-02-13 | 7.581 | 9,721 | +0 | 0.00% | 73,697 |
| 2025-02-14 | 2025-02-12 | 7.736 | 9,721 | +0 | 0.00% | 75,197 |
| 2025-02-13 | 2025-02-11 | 7.736 | 9,721 | +0 | 0.00% | 75,197 |
| 2025-02-12 | 2025-02-10 | 7.766 | 9,721 | +0 | 0.00% | 75,497 |
| 2025-02-11 | 2025-02-07 | 7.808 | 9,721 | +0 | 0.00% | 75,897 |
| 2025-02-10 | 2025-02-06 | 7.787 | 9,721 | +0 | 0.00% | 75,697 |
| 2025-02-07 | 2025-02-05 | 7.365 | 9,721 | +0 | 0.00% | 71,598 |
| 2025-02-06 | 2025-02-04 | 7.345 | 9,721 | +0 | 0.00% | 71,398 |
| 2025-02-05 | 2025-02-03 | 7.273 | 9,721 | +0 | 0.00% | 70,698 |
| 2025-02-04 | 2025-01-28 | 7.221 | 9,721 | +0 | 0.00% | 70,198 |
| 2025-02-03 | 2025-01-24 | 7.273 | 9,721 | +0 | 0.00% | 70,698 |
| 2025-01-27 | 2025-01-23 | 7.211 | 9,721 | +0 | 0.00% | 70,098 |
| 2025-01-24 | 2025-01-22 | 7.386 | 9,721 | +0 | 0.00% | 71,798 |
| 2025-01-23 | 2025-01-21 | 7.448 | 9,721 | +0 | 0.00% | 72,398 |
| 2025-01-22 | 2025-01-20 | 7.386 | 9,721 | +0 | 0.00% | 71,798 |
| 2025-01-21 | 2025-01-17 | 7.170 | 9,721 | +0 | 0.00% | 69,698 |
| 2025-01-20 | 2025-01-16 | 6.954 | 9,721 | +0 | 0.00% | 67,598 |
| 2025-01-17 | 2025-01-15 | 7.180 | 9,721 | +0 | 0.00% | 69,798 |
| 2025-01-16 | 2025-01-14 | 7.304 | 9,721 | +0 | 0.00% | 70,998 |
| 2025-01-15 | 2025-01-13 | 7.355 | 9,721 | +0 | 0.00% | 71,498 |
| 2025-01-14 | 2025-01-10 | 7.345 | 9,721 | +0 | 0.00% | 71,398 |
| 2025-01-13 | 2025-01-09 | 7.458 | 9,721 | +0 | 0.00% | 72,498 |
| 2025-01-10 | 2025-01-08 | 7.458 | 9,721 | +0 | 0.00% | 72,498 |
| 2025-01-09 | 2025-01-07 | 7.499 | 9,721 | +0 | 0.00% | 72,897 |
| 2025-01-08 | 2025-01-06 | 7.293 | 9,721 | +0 | 0.00% | 70,898 |
| 2025-01-07 | 2025-01-03 | 7.376 | 9,721 | +0 | 0.00% | 71,698 |
| 2025-01-06 | 2025-01-02 | 7.633 | 9,721 | +0 | 0.00% | 74,197 |
| 2025-01-03 | 2024-12-31 | 7.766 | 9,721 | +0 | 0.00% | 75,497 |
| 2025-01-02 | 2024-12-27 | 7.736 | 9,721 | +0 | 0.00% | 75,197 |
| 2024-12-30 | 2024-12-24 | 7.746 | 9,721 | +0 | 0.00% | 75,297 |
| 2024-12-27 | 2024-12-20 | 7.622 | 9,721 | +0 | 0.00% | 74,097 |
| 2024-12-23 | 2024-12-19 | 7.612 | 9,721 | +0 | 0.00% | 73,997 |
| 2024-12-20 | 2024-12-18 | 7.622 | 9,721 | +0 | 0.00% | 74,097 |
| 2024-12-19 | 2024-12-17 | 7.592 | 9,721 | +0 | 0.00% | 73,797 |
| 2024-12-18 | 2024-12-16 | 7.540 | 9,721 | +0 | 0.00% | 73,297 |
| 2024-12-17 | 2024-12-13 | 7.756 | 9,721 | +0 | 0.00% | 75,397 |
| 2024-12-16 | 2024-12-12 | 7.921 | 9,721 | +0 | 0.00% | 76,997 |
| 2024-12-13 | 2024-12-11 | 7.797 | 9,721 | +0 | 0.00% | 75,797 |
| 2024-12-12 | 2024-12-10 | 7.952 | 9,721 | +0 | 0.00% | 77,297 |
| 2024-12-11 | 2024-12-09 | 8.116 | 9,721 | +0 | 0.00% | 78,897 |
| 2024-12-10 | 2024-12-06 | 8.085 | 9,721 | +0 | 0.00% | 78,597 |
| 2024-12-09 | 2024-12-05 | 7.941 | 9,721 | +0 | 0.00% | 77,197 |
| 2024-12-06 | 2024-12-04 | 8.065 | 9,721 | +0 | 0.00% | 78,397 |
| 2024-12-05 | 2024-12-03 | 8.188 | 9,721 | +0 | 0.00% | 79,597 |
| 2024-12-04 | 2024-12-02 | 8.003 | 9,721 | +0 | 0.00% | 77,797 |
| 2024-12-03 | 2024-11-29 | 8.054 | 9,721 | +0 | 0.00% | 78,297 |
| 2024-12-02 | 2024-11-28 | 7.941 | 9,721 | +0 | 0.00% | 77,197 |
| 2024-11-29 | 2024-11-27 | 7.972 | 9,721 | +0 | 0.00% | 77,497 |
| 2024-11-28 | 2024-11-26 | 7.725 | 9,721 | +0 | 0.00% | 75,097 |
| 2024-11-27 | 2024-11-25 | 7.684 | 9,721 | +0 | 0.00% | 74,697 |
| 2024-11-26 | 2024-11-22 | 7.561 | 9,721 | +0 | 0.00% | 73,497 |
| 2024-11-25 | 2024-11-21 | 7.869 | 9,721 | +0 | 0.00% | 76,497 |
| 2024-11-22 | 2024-11-20 | 7.910 | 9,721 | +0 | 0.00% | 76,897 |
| 2024-11-21 | 2024-11-19 | 7.921 | 9,721 | +0 | 0.00% | 76,997 |
| 2024-11-20 | 2024-11-18 | 7.952 | 9,721 | +0 | 0.00% | 77,297 |
| 2024-11-19 | 2024-11-15 | 7.828 | 9,721 | +0 | 0.00% | 76,097 |
| 2024-11-18 | 2024-11-14 | 7.910 | 9,721 | +0 | 0.00% | 76,897 |
| 2024-11-15 | 2024-11-13 | 7.859 | 9,721 | +0 | 0.00% | 76,397 |
| 2024-11-14 | 2024-11-12 | 7.910 | 9,721 | +0 | 0.00% | 76,897 |
| 2024-11-13 | 2024-11-11 | 7.982 | 9,721 | +0 | 0.00% | 77,597 |
| 2024-11-12 | 2024-11-08 | 8.137 | 9,721 | +0 | 0.00% | 79,097 |
| 2024-11-11 | 2024-11-07 | 8.229 | 9,721 | +0 | 0.00% | 79,997 |
| 2024-11-08 | 2024-11-06 | 8.106 | 9,721 | +0 | 0.00% | 78,797 |
| 2024-11-07 | 2024-11-05 | 8.301 | 9,721 | +0 | 0.00% | 80,697 |
| 2024-11-06 | 2024-11-04 | 8.157 | 9,721 | +0 | 0.00% | 79,297 |
| 2024-11-05 | 2024-11-01 | 8.106 | 9,721 | +0 | 0.00% | 78,797 |
| 2024-11-04 | 2024-10-31 | 8.013 | 9,721 | +0 | 0.00% | 77,897 |
| 2024-11-01 | 2024-10-30 | 8.065 | 9,721 | +0 | 0.00% | 78,397 |
| 2024-10-31 | 2024-10-29 | 8.486 | 9,721 | +0 | 0.00% | 82,497 |
| 2024-10-30 | 2024-10-28 | 8.548 | 9,721 | +0 | 0.00% | 83,097 |
| 2024-10-29 | 2024-10-25 | 8.476 | 9,721 | +0 | 0.00% | 82,397 |
| 2024-10-28 | 2024-10-24 | 8.548 | 9,721 | +0 | 0.00% | 83,097 |
| 2024-10-25 | 2024-10-23 | 8.744 | 9,721 | +0 | 0.00% | 84,997 |
| 2024-10-24 | 2024-10-22 | 8.785 | 9,721 | +0 | 0.00% | 85,397 |
| 2024-10-23 | 2024-10-21 | 8.754 | 9,721 | +0 | 0.00% | 85,097 |
| 2024-10-22 | 2024-10-18 | 9.032 | 9,721 | +0 | 0.00% | 87,797 |
| 2024-10-21 | 2024-10-17 | 8.548 | 9,721 | +0 | 0.00% | 83,097 |
| 2024-10-18 | 2024-10-16 | 8.579 | 9,721 | +0 | 0.00% | 83,397 |
| 2024-10-17 | 2024-10-15 | 8.867 | 9,721 | +0 | 0.00% | 86,197 |
| 2024-10-16 | 2024-10-14 | 9.186 | 9,721 | +0 | 0.00% | 89,297 |
| 2024-10-15 | 2024-10-10 | 9.361 | 9,721 | +0 | 0.00% | 90,997 |
| 2024-10-14 | 2024-10-09 | 9.279 | 9,721 | +0 | 0.00% | 90,197 |
| 2024-10-10 | 2024-10-08 | 9.639 | 9,721 | +0 | 0.00% | 93,697 |
| 2024-10-09 | 2024-10-07 | 10.204 | 9,721 | +0 | 0.00% | 99,197 |
| 2024-10-08 | 2024-10-04 | 10.307 | 9,721 | +0 | 0.00% | 100,197 |
| 2024-10-07 | 2024-10-03 | 9.690 | 9,721 | +0 | 0.00% | 94,197 |
| 2024-10-04 | 2024-10-02 | 9.834 | 9,721 | +0 | 0.00% | 95,597 |
| 2024-10-03 | 2024-09-30 | 9.207 | 9,721 | +0 | 0.00% | 89,497 |
| 2024-10-02 | 2024-09-27 | 8.589 | 9,721 | +0 | 0.00% | 83,497 |
| 2024-09-30 | 2024-09-26 | 8.363 | 9,721 | +0 | 0.00% | 81,297 |
| 2024-09-27 | 2024-09-25 | 8.209 | 9,721 | +0 | 0.00% | 79,797 |
| 2024-09-26 | 2024-09-24 | 8.579 | 9,721 | +0 | 0.00% | 83,397 |
| 2024-09-25 | 2024-09-23 | 8.065 | 9,721 | +0 | 0.00% | 78,397 |
| 2024-09-24 | 2024-09-20 | 8.044 | 9,721 | +0 | 0.00% | 78,197 |
| 2024-09-23 | 2024-09-19 | 7.818 | 9,721 | +0 | 0.00% | 75,997 |
| 2024-09-20 | 2024-09-17 | 7.838 | 9,721 | +0 | 0.00% | 76,197 |
| 2024-09-19 | 2024-09-16 | 7.777 | 9,721 | +0 | 0.00% | 75,597 |
| 2024-09-17 | 2024-09-13 | 7.705 | 9,721 | +0 | 0.00% | 74,897 |
| 2024-09-16 | 2024-09-12 | 7.386 | 9,721 | +0 | 0.00% | 71,798 |
| 2024-09-13 | 2024-09-11 | 7.170 | 9,721 | +0 | 0.00% | 69,698 |
| 2024-09-12 | 2024-09-10 | 7.108 | 9,721 | +0 | 0.00% | 69,098 |
| 2024-09-11 | 2024-09-09 | 7.129 | 9,721 | +0 | 0.00% | 69,298 |
| 2024-09-10 | 2024-09-05 | 7.324 | 9,721 | +0 | 0.00% | 71,198 |
| 2024-09-09 | 2024-09-04 | 7.304 | 9,721 | +0 | 0.00% | 70,998 |
| 2024-09-05 | 2024-09-03 | 7.314 | 9,721 | +0 | 0.00% | 71,098 |
| 2024-09-04 | 2024-09-02 | 7.365 | 9,721 | +0 | 0.00% | 71,598 |
| 2024-09-03 | 2024-08-30 | 7.324 | 9,721 | +0 | 0.00% | 71,198 |
| 2024-09-02 | 2024-08-29 | 7.386 | 9,721 | +0 | 0.00% | 71,798 |
| 2024-08-30 | 2024-08-28 | 7.569 | 9,721 | +0 | 0.00% | 73,576 |
| 2024-08-29 | 2024-08-27 | 7.569 | 9,721 | +221 | 0.00% | 73,576 |
| 2024-08-28 | 2024-08-26 | 7.432 | 9,500 | +0 | 0.00% | 70,603 |
| 2024-08-27 | 2024-08-23 | 7.285 | 9,500 | +0 | 0.00% | 69,203 |
| 2024-08-26 | 2024-08-22 | 7.474 | 9,500 | +0 | 0.00% | 71,003 |
| 2024-08-23 | 2024-08-21 | 7.442 | 9,500 | +0 | 0.00% | 70,703 |
| 2024-08-22 | 2024-08-20 | 7.474 | 9,500 | +0 | 0.00% | 71,003 |
| 2024-08-21 | 2024-08-19 | 7.579 | 9,500 | +0 | 0.00% | 72,003 |
| 2024-08-20 | 2024-08-16 | 7.611 | 9,500 | +0 | 0.00% | 72,303 |
| 2024-08-19 | 2024-08-15 | 7.000 | 9,500 | +0 | 0.00% | 66,503 |
| 2024-08-16 | 2024-08-14 | 6.969 | 9,500 | +0 | 0.00% | 66,203 |
| 2024-08-15 | 2024-08-13 | 7.127 | 9,500 | +0 | 0.00% | 67,703 |
| 2024-08-14 | 2024-08-12 | 7.085 | 9,500 | +0 | 0.00% | 67,303 |
| 2024-08-13 | 2024-08-09 | 7.021 | 9,500 | +0 | 0.00% | 66,703 |
| 2024-08-12 | 2024-08-08 | 7.042 | 9,500 | +0 | 0.00% | 66,903 |
| 2024-08-09 | 2024-08-07 | 7.148 | 9,500 | +0 | 0.00% | 67,903 |
| 2024-08-08 | 2024-08-06 | 7.053 | 9,500 | +0 | 0.00% | 67,003 |
| 2024-08-07 | 2024-08-05 | 6.748 | 9,500 | +0 | 0.00% | 64,103 |
| 2024-08-06 | 2024-08-02 | 6.969 | 9,500 | +0 | 0.00% | 66,203 |
| 2024-08-05 | 2024-08-01 | 6.832 | 9,500 | +0 | 0.00% | 64,903 |
| 2024-08-02 | 2024-07-31 | 6.821 | 9,500 | +0 | 0.00% | 64,803 |
| 2024-08-01 | 2024-07-30 | 6.569 | 9,500 | +0 | 0.00% | 62,403 |
| 2024-07-31 | 2024-07-29 | 6.663 | 9,500 | +0 | 0.00% | 63,303 |
| 2024-07-30 | 2024-07-26 | 6.748 | 9,500 | +0 | 0.00% | 64,103 |
| 2024-07-29 | 2024-07-25 | 6.706 | 9,500 | +0 | 0.00% | 63,703 |
| 2024-07-26 | 2024-07-24 | 6.758 | 9,500 | +0 | 0.00% | 64,203 |
| 2024-07-25 | 2024-07-23 | 6.895 | 9,500 | +0 | 0.00% | 65,503 |
| 2024-07-24 | 2024-07-22 | 7.000 | 9,500 | +0 | 0.00% | 66,503 |
| 2024-07-23 | 2024-07-19 | 6.885 | 9,500 | +0 | 0.00% | 65,403 |
| 2024-07-22 | 2024-07-18 | 7.106 | 9,500 | +0 | 0.00% | 67,503 |
| 2024-07-19 | 2024-07-17 | 7.106 | 9,500 | +0 | 0.00% | 67,503 |
| 2024-07-18 | 2024-07-16 | 6.821 | 9,500 | +0 | 0.00% | 64,803 |
| 2024-07-17 | 2024-07-15 | 6.832 | 9,500 | +0 | 0.00% | 64,903 |
| 2024-07-16 | 2024-07-12 | 6.958 | 9,500 | +0 | 0.00% | 66,103 |
| 2024-07-15 | 2024-07-11 | 6.790 | 9,500 | +0 | 0.00% | 64,503 |
| 2024-07-12 | 2024-07-10 | 6.663 | 9,500 | +0 | 0.00% | 63,303 |
| 2024-07-11 | 2024-07-09 | 6.695 | 9,500 | +0 | 0.00% | 63,603 |
| 2024-07-10 | 2024-07-08 | 6.642 | 9,500 | +0 | 0.00% | 63,103 |
| 2024-07-09 | 2024-07-05 | 7.053 | 9,500 | +0 | 0.00% | 67,003 |
| 2024-07-08 | 2024-07-04 | 6.895 | 9,500 | +0 | 0.00% | 65,503 |
| 2024-07-05 | 2024-07-03 | 6.937 | 9,500 | +0 | 0.00% | 65,903 |
| 2024-07-04 | 2024-07-02 | 6.885 | 9,500 | +0 | 0.00% | 65,403 |
| 2024-07-03 | 2024-06-28 | 6.969 | 9,500 | +0 | 0.00% | 66,203 |
| 2024-07-02 | 2024-06-27 | 6.916 | 9,500 | +0 | 0.00% | 65,703 |
| 2024-06-28 | 2024-06-26 | 7.106 | 9,500 | +0 | 0.00% | 67,503 |
| 2024-06-27 | 2024-06-25 | 7.000 | 9,500 | +0 | 0.00% | 66,503 |
| 2024-06-26 | 2024-06-24 | 7.085 | 9,500 | +0 | 0.00% | 67,303 |
| 2024-06-25 | 2024-06-21 | 7.306 | 9,500 | +0 | 0.00% | 69,403 |
| 2024-06-24 | 2024-06-20 | 7.379 | 9,500 | +0 | 0.00% | 70,103 |
| 2024-06-21 | 2024-06-19 | 7.558 | 9,500 | +0 | 0.00% | 71,803 |
| 2024-06-20 | 2024-06-18 | 7.411 | 9,500 | +0 | 0.00% | 70,403 |
| 2024-06-19 | 2024-06-17 | 7.442 | 9,500 | +0 | 0.00% | 70,703 |
| 2024-06-18 | 2024-06-14 | 7.569 | 9,500 | +0 | 0.00% | 71,903 |
| 2024-06-17 | 2024-06-13 | 7.590 | 9,500 | +0 | 0.00% | 72,103 |
| 2024-06-14 | 2024-06-12 | 7.421 | 9,500 | +0 | 0.00% | 70,503 |
| 2024-06-13 | 2024-06-11 | 7.432 | 9,500 | +0 | 0.00% | 70,603 |
| 2024-06-12 | 2024-06-07 | 7.727 | 9,500 | +0 | 0.00% | 73,403 |
| 2024-06-11 | 2024-06-06 | 7.590 | 9,500 | +0 | 0.00% | 72,103 |
| 2024-06-07 | 2024-06-05 | 7.590 | 9,500 | +0 | 0.00% | 72,103 |
| 2024-06-06 | 2024-06-04 | 7.453 | 9,500 | +0 | 0.00% | 70,803 |
| 2024-06-05 | 2024-06-03 | 7.200 | 9,500 | +0 | 0.00% | 68,403 |
| 2024-06-04 | 2024-05-31 | 6.958 | 9,500 | +0 | 0.00% | 66,103 |
| 2024-06-03 | 2024-05-30 | 7.306 | 9,500 | +0 | 0.00% | 69,403 |
| 2024-05-31 | 2024-05-29 | 7.348 | 9,500 | +0 | 0.00% | 69,803 |
| 2024-05-30 | 2024-05-28 | 7.506 | 9,500 | +0 | 0.00% | 71,303 |
| 2024-05-29 | 2024-05-27 | 7.316 | 9,500 | +0 | 0.00% | 69,503 |
| 2024-05-28 | 2024-05-24 | 7.053 | 9,500 | +0 | 0.00% | 67,003 |
| 2024-05-27 | 2024-05-23 | 7.127 | 9,500 | +0 | 0.00% | 67,703 |
| 2024-05-24 | 2024-05-22 | 7.137 | 9,500 | +0 | 0.00% | 67,803 |
| 2024-05-23 | 2024-05-21 | 7.432 | 9,500 | +0 | 0.00% | 70,603 |
| 2024-05-22 | 2024-05-20 | 7.653 | 9,500 | +0 | 0.00% | 72,703 |
| 2024-05-21 | 2024-05-17 | 7.558 | 9,500 | +0 | 0.00% | 71,803 |
| 2024-05-20 | 2024-05-16 | 7.527 | 9,500 | +0 | 0.00% | 71,503 |
| 2024-05-17 | 2024-05-14 | 7.853 | 9,500 | +0 | 0.00% | 74,603 |
| 2024-05-16 | 2024-05-13 | 7.895 | 9,500 | +0 | 0.00% | 75,003 |
| 2024-05-14 | 2024-05-10 | 8.187 | 9,500 | +0 | 0.00% | 77,773 |
| 2024-05-13 | 2024-05-09 | 7.910 | 9,500 | +107 | 0.00% | 75,144 |
| 2024-05-10 | 2024-05-08 | 7.793 | 9,393 | +0 | 0.00% | 73,197 |
| 2024-05-09 | 2024-05-07 | 7.931 | 9,393 | +0 | 0.00% | 74,497 |
| 2024-05-08 | 2024-05-06 | 7.984 | 9,393 | +0 | 0.00% | 74,997 |
| 2024-05-07 | 2024-05-03 | 7.846 | 9,393 | +0 | 0.00% | 73,697 |
| 2024-05-06 | 2024-05-02 | 7.857 | 9,393 | +0 | 0.00% | 73,797 |
| 2024-05-03 | 2024-04-30 | 7.463 | 9,393 | +0 | 0.00% | 70,097 |
| 2024-05-02 | 2024-04-29 | 7.686 | 9,393 | +0 | 0.00% | 72,197 |
| 2024-04-30 | 2024-04-26 | 7.665 | 9,393 | +0 | 0.00% | 71,997 |
| 2024-04-29 | 2024-04-25 | 7.527 | 9,393 | +0 | 0.00% | 70,697 |
| 2024-04-26 | 2024-04-24 | 7.484 | 9,393 | +0 | 0.00% | 70,297 |
| 2024-04-25 | 2024-04-23 | 7.559 | 9,393 | +0 | 0.00% | 70,997 |
| 2024-04-24 | 2024-04-22 | 7.654 | 9,393 | +0 | 0.00% | 71,897 |
| 2024-04-23 | 2024-04-19 | 7.452 | 9,393 | +0 | 0.00% | 69,997 |
| 2024-04-22 | 2024-04-18 | 7.516 | 9,393 | +0 | 0.00% | 70,597 |
| 2024-04-19 | 2024-04-17 | 7.505 | 9,393 | +0 | 0.00% | 70,497 |
| 2024-04-18 | 2024-04-16 | 7.590 | 9,393 | +0 | 0.00% | 71,297 |
| 2024-04-17 | 2024-04-15 | 7.612 | 9,393 | +0 | 0.00% | 71,497 |
| 2024-04-16 | 2024-04-12 | 7.718 | 9,393 | +0 | 0.00% | 72,497 |
| 2024-04-15 | 2024-04-11 | 7.750 | 9,393 | +0 | 0.00% | 72,797 |
| 2024-04-12 | 2024-04-10 | 7.878 | 9,393 | +0 | 0.00% | 73,997 |
| 2024-04-11 | 2024-04-09 | 8.176 | 9,393 | +0 | 0.00% | 76,797 |
| 2024-04-10 | 2024-04-08 | 8.080 | 9,393 | +0 | 0.00% | 75,897 |
| 2024-04-09 | 2024-04-05 | 8.091 | 9,393 | +0 | 0.00% | 75,997 |
| 2024-04-08 | 2024-04-03 | 7.984 | 9,393 | +0 | 0.00% | 74,997 |
| 2024-04-05 | 2024-04-02 | 8.038 | 9,393 | +0 | 0.00% | 75,497 |
| 2024-04-03 | 2024-03-28 | 8.751 | 9,393 | +0 | 0.00% | 82,197 |
| 2024-04-02 | 2024-03-27 | 13.350 | 9,393 | +0 | 0.00% | 125,395 |
| 2024-03-28 | 2024-03-26 | 13.329 | 9,393 | +0 | 0.00% | 125,195 |
| 2024-03-27 | 2024-03-25 | 13.073 | 9,393 | +0 | 0.00% | 122,795 |
| 2024-03-26 | 2024-03-22 | 13.158 | 9,393 | +0 | 0.00% | 123,595 |
| 2024-03-25 | 2024-03-21 | 13.414 | 9,393 | +0 | 0.00% | 125,995 |
| 2024-03-22 | 2024-03-20 | 13.158 | 9,393 | +0 | 0.00% | 123,595 |
| 2024-03-21 | 2024-03-19 | 12.881 | 9,393 | +0 | 0.00% | 120,995 |
| 2024-03-20 | 2024-03-18 | 13.286 | 9,393 | +0 | 0.00% | 124,795 |
| 2024-03-19 | 2024-03-15 | 13.094 | 9,393 | +0 | 0.00% | 122,995 |
| 2024-03-18 | 2024-03-14 | 13.371 | 9,393 | +0 | 0.00% | 125,595 |
| 2024-03-15 | 2024-03-13 | 13.265 | 9,393 | +0 | 0.00% | 124,595 |
| 2024-03-14 | 2024-03-12 | 13.541 | 9,393 | +0 | 0.00% | 127,195 |
| 2024-03-13 | 2024-03-11 | 13.180 | 9,393 | +0 | 0.00% | 123,795 |
| 2024-03-12 | 2024-03-08 | 13.158 | 9,393 | +0 | 0.00% | 123,595 |
| 2024-03-11 | 2024-03-07 | 12.903 | 9,393 | +0 | 0.00% | 121,195 |
| 2024-03-08 | 2024-03-06 | 13.158 | 9,393 | +0 | 0.00% | 123,595 |
| 2024-03-07 | 2024-03-05 | 13.073 | 9,393 | +0 | 0.00% | 122,795 |
| 2024-03-06 | 2024-03-04 | 13.669 | 9,393 | +0 | 0.00% | 128,395 |
| 2024-03-05 | 2024-03-01 | 13.563 | 9,393 | +0 | 0.00% | 127,395 |
| 2024-03-04 | 2024-02-29 | 13.691 | 9,393 | +0 | 0.00% | 128,595 |
| 2024-03-01 | 2024-02-28 | 13.456 | 9,393 | +0 | 0.00% | 126,395 |
| 2024-02-29 | 2024-02-27 | 13.563 | 9,393 | +0 | 0.00% | 127,395 |
| 2024-02-28 | 2024-02-26 | 13.584 | 9,393 | +0 | 0.00% | 127,595 |
| 2024-02-27 | 2024-02-23 | 13.627 | 9,393 | +0 | 0.00% | 127,995 |
| 2024-02-26 | 2024-02-22 | 13.691 | 9,393 | +0 | 0.00% | 128,595 |
| 2024-02-23 | 2024-02-21 | 13.541 | 9,393 | +0 | 0.00% | 127,195 |
| 2024-02-22 | 2024-02-20 | 13.052 | 9,393 | +0 | 0.00% | 122,595 |
| 2024-02-21 | 2024-02-19 | 12.583 | 9,393 | +0 | 0.00% | 118,195 |
| 2024-02-20 | 2024-02-16 | 12.818 | 9,393 | +0 | 0.00% | 120,395 |
| 2024-02-19 | 2024-02-15 | 12.285 | 9,393 | +0 | 0.00% | 115,396 |
| 2024-02-16 | 2024-02-14 | 12.200 | 9,393 | +0 | 0.00% | 114,596 |
| 2024-02-15 | 2024-02-09 | 12.264 | 9,393 | +0 | 0.00% | 115,196 |
| 2024-02-14 | 2024-02-07 | 12.285 | 9,393 | +0 | 0.00% | 115,396 |
| 2024-02-08 | 2024-02-06 | 12.413 | 9,393 | +0 | 0.00% | 116,596 |
| 2024-02-07 | 2024-02-05 | 11.923 | 9,393 | +0 | 0.00% | 111,996 |
| 2024-02-06 | 2024-02-02 | 11.987 | 9,393 | +0 | 0.00% | 112,596 |
| 2024-02-05 | 2024-02-01 | 12.008 | 9,393 | +0 | 0.00% | 112,796 |
| 2024-02-02 | 2024-01-31 | 11.923 | 9,393 | +0 | 0.00% | 111,996 |
| 2024-02-01 | 2024-01-30 | 12.221 | 9,393 | +0 | 0.00% | 114,796 |
| 2024-01-31 | 2024-01-29 | 12.562 | 9,393 | +0 | 0.00% | 117,995 |
| 2024-01-30 | 2024-01-26 | 12.583 | 9,393 | +0 | 0.00% | 118,195 |
| 2024-01-29 | 2024-01-25 | 12.860 | 9,393 | +0 | 0.00% | 120,795 |
| 2024-01-26 | 2024-01-24 | 12.711 | 9,393 | +0 | 0.00% | 119,395 |
| 2024-01-25 | 2024-01-23 | 12.605 | 9,393 | +0 | 0.00% | 118,395 |
| 2024-01-24 | 2024-01-22 | 12.072 | 9,393 | +0 | 0.00% | 113,396 |
| 2024-01-23 | 2024-01-19 | 12.477 | 9,393 | +0 | 0.00% | 117,196 |
| 2024-01-22 | 2024-01-18 | 12.839 | 9,393 | +0 | 0.00% | 120,595 |
| 2024-01-19 | 2024-01-17 | 12.690 | 9,393 | +0 | 0.00% | 119,195 |
| 2024-01-18 | 2024-01-16 | 13.286 | 9,393 | +0 | 0.00% | 124,795 |
| 2024-01-17 | 2024-01-15 | 13.648 | 9,393 | +0 | 0.00% | 128,195 |
| 2024-01-16 | 2024-01-12 | 13.669 | 9,393 | +0 | 0.00% | 128,395 |
| 2024-01-15 | 2024-01-11 | 13.903 | 9,393 | +0 | 0.00% | 130,595 |
| 2024-01-12 | 2024-01-10 | 14.138 | 9,393 | +0 | 0.00% | 132,795 |
| 2024-01-11 | 2024-01-09 | 13.776 | 9,393 | +0 | 0.00% | 129,395 |
| 2024-01-10 | 2024-01-08 | 13.648 | 9,393 | +0 | 0.00% | 128,195 |
| 2024-01-09 | 2024-01-05 | 13.882 | 9,393 | +0 | 0.00% | 130,395 |
| 2024-01-08 | 2024-01-04 | 14.351 | 9,393 | +0 | 0.00% | 134,795 |
| 2024-01-05 | 2024-01-03 | 14.308 | 9,393 | +0 | 0.00% | 134,395 |
| 2024-01-04 | 2024-01-02 | 14.521 | 9,393 | +0 | 0.00% | 136,395 |
| 2024-01-03 | 2023-12-29 | 14.734 | 9,393 | +0 | 0.00% | 138,395 |
| 2024-01-02 | 2023-12-28 | 14.627 | 9,393 | +0 | 0.00% | 137,395 |
| 2023-12-29 | 2023-12-27 | 14.159 | 9,393 | +0 | 0.00% | 132,995 |
| 2023-12-28 | 2023-12-22 | 14.393 | 9,393 | +0 | 0.00% | 135,195 |
| 2023-12-27 | 2023-12-21 | 14.393 | 9,393 | +0 | 0.00% | 135,195 |
| 2023-12-22 | 2023-12-20 | 14.308 | 9,393 | +0 | 0.00% | 134,395 |
| 2023-12-21 | 2023-12-19 | 14.500 | 9,393 | +0 | 0.00% | 136,195 |
| 2023-12-20 | 2023-12-18 | 14.819 | 9,393 | +0 | 0.00% | 139,195 |
| 2023-12-19 | 2023-12-15 | 15.074 | 9,393 | +0 | 0.00% | 141,595 |
| 2023-12-18 | 2023-12-14 | 15.436 | 9,393 | +0 | 0.00% | 144,994 |
| 2023-12-15 | 2023-12-13 | 15.096 | 9,393 | +0 | 0.00% | 141,795 |
| 2023-12-14 | 2023-12-12 | 14.862 | 9,393 | +0 | 0.00% | 139,595 |
| 2023-12-13 | 2023-12-11 | 14.755 | 9,393 | +0 | 0.00% | 138,595 |
| 2023-12-12 | 2023-12-08 | 14.478 | 9,393 | +0 | 0.00% | 135,995 |
| 2023-12-11 | 2023-12-07 | 14.862 | 9,393 | +0 | 0.00% | 139,595 |
| 2023-12-08 | 2023-12-06 | 15.756 | 9,393 | +0 | 0.00% | 147,994 |
| 2023-12-07 | 2023-12-05 | 15.373 | 9,393 | +0 | 0.00% | 144,394 |
| 2023-12-06 | 2023-12-04 | 15.458 | 9,393 | +0 | 0.00% | 145,194 |
| 2023-12-05 | 2023-12-01 | 15.969 | 9,393 | +0 | 0.00% | 149,994 |
| 2023-12-04 | 2023-11-30 | 15.990 | 9,393 | +0 | 0.00% | 150,194 |
| 2023-12-01 | 2023-11-29 | 16.011 | 9,393 | +0 | 0.00% | 150,394 |
| 2023-11-30 | 2023-11-28 | 16.714 | 9,393 | +0 | 0.00% | 156,994 |
| 2023-11-29 | 2023-11-27 | 15.011 | 9,393 | +0 | 0.00% | 140,995 |
| 2023-11-28 | 2023-11-24 | 14.925 | 9,393 | +0 | 0.00% | 140,195 |
| 2023-11-27 | 2023-11-23 | 15.117 | 9,393 | +0 | 0.00% | 141,995 |
| 2023-11-24 | 2023-11-22 | 14.627 | 9,393 | +0 | 0.00% | 137,395 |
| 2023-11-23 | 2023-11-21 | 15.032 | 9,393 | +0 | 0.00% | 141,195 |
| 2023-11-22 | 2023-11-20 | 14.862 | 9,393 | +0 | 0.00% | 139,595 |
| 2023-11-21 | 2023-11-17 | 14.521 | 9,393 | +0 | 0.00% | 136,395 |
| 2023-11-20 | 2023-11-16 | 14.542 | 9,393 | +0 | 0.00% | 136,595 |
| 2023-11-17 | 2023-11-15 | 14.606 | 9,393 | +0 | 0.00% | 137,195 |
| 2023-11-16 | 2023-11-14 | 14.052 | 9,393 | +0 | 0.00% | 131,995 |
| 2023-11-15 | 2023-11-13 | 13.776 | 9,393 | +0 | 0.00% | 129,395 |
| 2023-11-14 | 2023-11-10 | 13.903 | 9,393 | +0 | 0.00% | 130,595 |
| 2023-11-13 | 2023-11-09 | 14.138 | 9,393 | +0 | 0.00% | 132,795 |
| 2023-11-10 | 2023-11-08 | 14.265 | 9,393 | +0 | 0.00% | 133,995 |
| 2023-11-09 | 2023-11-07 | 14.180 | 9,393 | +0 | 0.00% | 133,195 |
| 2023-11-08 | 2023-11-06 | 14.478 | 9,393 | +0 | 0.00% | 135,995 |
| 2023-11-07 | 2023-11-03 | 13.946 | 9,393 | +0 | 0.00% | 130,995 |
| 2023-11-06 | 2023-11-02 | 13.605 | 9,393 | +0 | 0.00% | 127,795 |
| 2023-11-03 | 2023-11-01 | 13.329 | 9,393 | +0 | 0.00% | 125,195 |
| 2023-11-02 | 2023-10-31 | 13.307 | 9,393 | +0 | 0.00% | 124,995 |
| 2023-11-01 | 2023-10-30 | 13.584 | 9,393 | +0 | 0.00% | 127,595 |
| 2023-10-31 | 2023-10-27 | 12.754 | 9,393 | +0 | 0.00% | 119,795 |
| 2023-10-30 | 2023-10-26 | 12.179 | 9,393 | +0 | 0.00% | 114,396 |
| 2023-10-27 | 2023-10-25 | 12.243 | 9,393 | +0 | 0.00% | 114,996 |
| 2023-10-26 | 2023-10-24 | 12.051 | 9,393 | +0 | 0.00% | 113,196 |
| 2023-10-25 | 2023-10-20 | 12.094 | 9,393 | +0 | 0.00% | 113,596 |
| 2023-10-24 | 2023-10-19 | 12.307 | 9,393 | +0 | 0.00% | 115,596 |
| 2023-10-20 | 2023-10-18 | 12.562 | 9,393 | +0 | 0.00% | 117,995 |
| 2023-10-19 | 2023-10-17 | 12.903 | 9,393 | +0 | 0.00% | 121,195 |
| 2023-10-18 | 2023-10-16 | 12.924 | 9,393 | +0 | 0.00% | 121,395 |
| 2023-10-17 | 2023-10-13 | 12.924 | 9,393 | +0 | 0.00% | 121,395 |
| 2023-10-16 | 2023-10-12 | 13.094 | 9,393 | +0 | 0.00% | 122,995 |
| 2023-10-13 | 2023-10-11 | 12.967 | 9,393 | +0 | 0.00% | 121,795 |
| 2023-10-12 | 2023-10-10 | 12.732 | 9,393 | +0 | 0.00% | 119,595 |
| 2023-10-11 | 2023-10-09 | 12.924 | 9,393 | +0 | 0.00% | 121,395 |
| 2023-10-10 | 2023-10-06 | 12.690 | 9,393 | +0 | 0.00% | 119,195 |
| 2023-10-09 | 2023-10-05 | 11.859 | 9,393 | +0 | 0.00% | 111,396 |
| 2023-10-06 | 2023-10-04 | 11.966 | 9,393 | +0 | 0.00% | 112,396 |
| 2023-10-05 | 2023-10-03 | 12.136 | 9,393 | +0 | 0.00% | 113,996 |
| 2023-10-04 | 2023-09-29 | 12.626 | 9,393 | +0 | 0.00% | 118,595 |
| 2023-10-03 | 2023-09-28 | 12.562 | 9,393 | +0 | 0.00% | 117,995 |
| 2023-09-29 | 2023-09-27 | 12.541 | 9,393 | +0 | 0.00% | 117,796 |
| 2023-09-28 | 2023-09-26 | 12.392 | 9,393 | +0 | 0.00% | 116,396 |
| 2023-09-27 | 2023-09-25 | 12.328 | 9,393 | +0 | 0.00% | 115,796 |
| 2023-09-26 | 2023-09-22 | 12.434 | 9,393 | +0 | 0.00% | 116,796 |
| 2023-09-25 | 2023-09-21 | 12.136 | 9,393 | +0 | 0.00% | 113,996 |
| 2023-09-22 | 2023-09-20 | 12.349 | 9,393 | +0 | 0.00% | 115,996 |
| 2023-09-21 | 2023-09-19 | 12.328 | 9,393 | +0 | 0.00% | 115,796 |
| 2023-09-20 | 2023-09-18 | 12.200 | 9,393 | +0 | 0.00% | 114,596 |
| 2023-09-19 | 2023-09-15 | 12.264 | 9,393 | +0 | 0.00% | 115,196 |
| 2023-09-18 | 2023-09-14 | 12.392 | 9,393 | +0 | 0.00% | 116,396 |
| 2023-09-15 | 2023-09-13 | 12.264 | 9,393 | +0 | 0.00% | 115,196 |
| 2023-09-14 | 2023-09-12 | 12.328 | 9,393 | +0 | 0.00% | 115,796 |
| 2023-09-13 | 2023-09-11 | 12.285 | 9,393 | +0 | 0.00% | 115,396 |
| 2023-09-12 | 2023-09-07 | 12.639 | 9,393 | +0 | 0.00% | 118,720 |
| 2023-09-11 | 2023-09-06 | 12.595 | 9,393 | +279 | 0.00% | 118,308 |
| 2023-09-07 | 2023-09-05 | 12.617 | 9,114 | +0 | 0.00% | 114,994 |
| 2023-09-06 | 2023-09-04 | 12.727 | 9,114 | +0 | 0.00% | 115,994 |
| 2023-09-05 | 2023-08-31 | 12.420 | 9,114 | +0 | 0.00% | 113,194 |
| 2023-09-04 | 2023-08-30 | 12.639 | 9,114 | +0 | 0.00% | 115,194 |
| 2023-08-31 | 2023-08-29 | 12.683 | 9,114 | +0 | 0.00% | 115,594 |
| 2023-08-30 | 2023-08-28 | 12.442 | 9,114 | +0 | 0.00% | 113,394 |
| 2023-08-29 | 2023-08-25 | 12.288 | 9,114 | +0 | 0.00% | 111,994 |
| 2023-08-28 | 2023-08-24 | 12.222 | 9,114 | +0 | 0.00% | 111,394 |
| 2023-08-25 | 2023-08-23 | 12.156 | 9,114 | +0 | 0.00% | 110,794 |
| 2023-08-24 | 2023-08-22 | 12.135 | 9,114 | +0 | 0.00% | 110,594 |
| 2023-08-23 | 2023-08-21 | 12.025 | 9,114 | +0 | 0.00% | 109,594 |
| 2023-08-22 | 2023-08-18 | 12.047 | 9,114 | +0 | 0.00% | 109,794 |
| 2023-08-21 | 2023-08-17 | 12.178 | 9,114 | +0 | 0.00% | 110,994 |
| 2023-08-18 | 2023-08-16 | 12.200 | 9,114 | +0 | 0.00% | 111,194 |
| 2023-08-17 | 2023-08-15 | 12.244 | 9,114 | +0 | 0.00% | 111,594 |
| 2023-08-16 | 2023-08-14 | 12.332 | 9,114 | +0 | 0.00% | 112,394 |
| 2023-08-15 | 2023-08-11 | 12.113 | 9,114 | +0 | 0.00% | 110,394 |
| 2023-08-14 | 2023-08-10 | 12.551 | 9,114 | +0 | 0.00% | 114,394 |
| 2023-08-11 | 2023-08-09 | 12.815 | 9,114 | +0 | 0.00% | 116,794 |
| 2023-08-10 | 2023-08-08 | 12.464 | 9,114 | +0 | 0.00% | 113,594 |
| 2023-08-09 | 2023-08-07 | 12.749 | 9,114 | +0 | 0.00% | 116,194 |
| 2023-08-08 | 2023-08-04 | 14.197 | 9,114 | +0 | 0.00% | 129,393 |
| 2023-08-07 | 2023-08-03 | 13.934 | 9,114 | +0 | 0.00% | 126,993 |
| 2023-08-04 | 2023-08-02 | 13.912 | 9,114 | +0 | 0.00% | 126,793 |
| 2023-08-03 | 2023-08-01 | 14.482 | 9,114 | +0 | 0.00% | 131,993 |
| 2023-08-02 | 2023-07-31 | 14.373 | 9,114 | +0 | 0.00% | 130,993 |
| 2023-08-01 | 2023-07-28 | 14.066 | 9,114 | +0 | 0.00% | 128,193 |
| 2023-07-31 | 2023-07-27 | 13.934 | 9,114 | +0 | 0.00% | 126,993 |
| 2023-07-28 | 2023-07-26 | 13.649 | 9,114 | +0 | 0.00% | 124,393 |
| 2023-07-27 | 2023-07-25 | 13.627 | 9,114 | +0 | 0.00% | 124,193 |
| 2023-07-26 | 2023-07-24 | 13.298 | 9,114 | +0 | 0.00% | 121,193 |
| 2023-07-25 | 2023-07-21 | 13.385 | 9,114 | +0 | 0.00% | 121,993 |
| 2023-07-24 | 2023-07-20 | 13.056 | 9,114 | +0 | 0.00% | 118,994 |
| 2023-07-21 | 2023-07-19 | 13.232 | 9,114 | +0 | 0.00% | 120,593 |
| 2023-07-20 | 2023-07-18 | 13.276 | 9,114 | +0 | 0.00% | 120,993 |
| 2023-07-19 | 2023-07-14 | 13.276 | 9,114 | +0 | 0.00% | 120,993 |
| 2023-07-18 | 2023-07-13 | 13.319 | 9,114 | +0 | 0.00% | 121,393 |
| 2023-07-14 | 2023-07-12 | 13.078 | 9,114 | +0 | 0.00% | 119,194 |
| 2023-07-13 | 2023-07-11 | 13.166 | 9,114 | +0 | 0.00% | 119,994 |
| 2023-07-12 | 2023-07-10 | 13.078 | 9,114 | +0 | 0.00% | 119,194 |
| 2023-07-11 | 2023-07-07 | 13.012 | 9,114 | +0 | 0.00% | 118,594 |
| 2023-07-10 | 2023-07-06 | 13.276 | 9,114 | +0 | 0.00% | 120,993 |
| 2023-07-07 | 2023-07-05 | 13.605 | 9,114 | +0 | 0.00% | 123,993 |
| 2023-07-06 | 2023-07-04 | 13.934 | 9,114 | +0 | 0.00% | 126,993 |
| 2023-07-05 | 2023-07-03 | 13.495 | 9,114 | +0 | 0.00% | 122,993 |
| 2023-07-04 | 2023-06-30 | 14.000 | 9,114 | +0 | 0.00% | 127,593 |
| 2023-07-03 | 2023-06-29 | 13.692 | 9,114 | +0 | 0.00% | 124,793 |
| 2023-06-30 | 2023-06-28 | 13.846 | 9,114 | +0 | 0.00% | 126,193 |
| 2023-06-29 | 2023-06-27 | 14.087 | 9,114 | +0 | 0.00% | 128,393 |
| 2023-06-28 | 2023-06-26 | 14.131 | 9,114 | +0 | 0.00% | 128,793 |
| 2023-06-27 | 2023-06-23 | 13.692 | 9,114 | +0 | 0.00% | 124,793 |
| 2023-06-26 | 2023-06-21 | 14.087 | 9,114 | +0 | 0.00% | 128,393 |
| 2023-06-23 | 2023-06-20 | 14.175 | 9,114 | +0 | 0.00% | 129,193 |
| 2023-06-21 | 2023-06-19 | 14.241 | 9,114 | +0 | 0.00% | 129,793 |
| 2023-06-20 | 2023-06-16 | 14.329 | 9,114 | +0 | 0.00% | 130,593 |
| 2023-06-19 | 2023-06-15 | 13.868 | 9,114 | +0 | 0.00% | 126,393 |
| 2023-06-16 | 2023-06-14 | 13.473 | 9,114 | +0 | 0.00% | 122,793 |
| 2023-06-15 | 2023-06-13 | 13.605 | 9,114 | +0 | 0.00% | 123,993 |
| 2023-06-14 | 2023-06-12 | 13.276 | 9,114 | +0 | 0.00% | 120,993 |
| 2023-06-13 | 2023-06-09 | 13.232 | 9,114 | +0 | 0.00% | 120,593 |
| 2023-06-12 | 2023-06-08 | 13.166 | 9,114 | +0 | 0.00% | 119,994 |
| 2023-06-09 | 2023-06-07 | 13.363 | 9,114 | +0 | 0.00% | 121,793 |
| 2023-06-08 | 2023-06-06 | 13.056 | 9,114 | +0 | 0.00% | 118,994 |
| 2023-06-07 | 2023-06-05 | 13.210 | 9,114 | +0 | 0.00% | 120,393 |
| 2023-06-06 | 2023-06-02 | 12.617 | 9,114 | +0 | 0.00% | 114,994 |
| 2023-06-05 | 2023-06-01 | 12.332 | 9,114 | +0 | 0.00% | 112,394 |
| 2023-06-02 | 2023-05-31 | 12.069 | 9,114 | +0 | 0.00% | 109,994 |
| 2023-06-01 | 2023-05-30 | 12.266 | 9,114 | +0 | 0.00% | 111,794 |
| 2023-05-31 | 2023-05-29 | 12.683 | 9,114 | +0 | 0.00% | 115,594 |
| 2023-05-30 | 2023-05-25 | 13.100 | 9,114 | +0 | 0.00% | 119,394 |
| 2023-05-29 | 2023-05-24 | 13.517 | 9,114 | +0 | 0.00% | 123,193 |
| 2023-05-25 | 2023-05-23 | 13.495 | 9,114 | +0 | 0.00% | 122,993 |
| 2023-05-24 | 2023-05-22 | 13.495 | 9,114 | +0 | 0.00% | 122,993 |
| 2023-05-23 | 2023-05-19 | 13.736 | 9,114 | +0 | 0.00% | 125,193 |
| 2023-05-22 | 2023-05-18 | 13.473 | 9,114 | +0 | 0.00% | 122,793 |
| 2023-05-19 | 2023-05-17 | 13.912 | 9,114 | +0 | 0.00% | 126,793 |
| 2023-05-18 | 2023-05-16 | 14.241 | 9,114 | +0 | 0.00% | 129,793 |
| 2023-05-17 | 2023-05-15 | 14.307 | 9,114 | +0 | 0.00% | 130,393 |
| 2023-05-16 | 2023-05-12 | 13.780 | 9,114 | +0 | 0.00% | 125,593 |
| 2023-05-15 | 2023-05-11 | 14.109 | 9,114 | +0 | 0.00% | 128,593 |
| 2023-05-12 | 2023-05-10 | 14.131 | 9,114 | +0 | 0.00% | 128,793 |
| 2023-05-11 | 2023-05-09 | 14.087 | 9,114 | +0 | 0.00% | 128,393 |
| 2023-05-10 | 2023-05-08 | 14.417 | 9,114 | +0 | 0.00% | 131,393 |
| 2023-05-09 | 2023-05-05 | 14.460 | 9,114 | +0 | 0.00% | 131,793 |
| 2023-05-08 | 2023-05-04 | 14.285 | 9,114 | +0 | 0.00% | 130,193 |
| 2023-05-05 | 2023-05-03 | 13.934 | 9,114 | +0 | 0.00% | 126,993 |
| 2023-05-04 | 2023-05-02 | 14.548 | 9,114 | +0 | 0.00% | 132,592 |
| 2023-05-03 | 2023-04-28 | 14.571 | 9,114 | +192 | 0.00% | 132,796 |
| 2023-05-02 | 2023-04-27 | 14.862 | 8,922 | +0 | 0.00% | 132,599 |
| 2023-04-28 | 2023-04-26 | 14.974 | 8,922 | +0 | 0.00% | 133,599 |
| 2023-04-27 | 2023-04-25 | 14.593 | 8,922 | +0 | 0.00% | 130,199 |
| 2023-04-26 | 2023-04-24 | 15.064 | 8,922 | +0 | 0.00% | 134,399 |
| 2023-04-25 | 2023-04-21 | 15.109 | 8,922 | +0 | 0.00% | 134,799 |
| 2023-04-24 | 2023-04-20 | 15.265 | 8,922 | +0 | 0.00% | 136,199 |
| 2023-04-21 | 2023-04-19 | 15.109 | 8,922 | +0 | 0.00% | 134,799 |
| 2023-04-20 | 2023-04-18 | 15.310 | 8,922 | +0 | 0.00% | 136,599 |
| 2023-04-19 | 2023-04-17 | 15.310 | 8,922 | +0 | 0.00% | 136,599 |
| 2023-04-18 | 2023-04-14 | 15.086 | 8,922 | +0 | 0.00% | 134,599 |
| 2023-04-17 | 2023-04-13 | 15.131 | 8,922 | +0 | 0.00% | 134,999 |
| 2023-04-14 | 2023-04-12 | 15.041 | 8,922 | +0 | 0.00% | 134,199 |
| 2023-04-13 | 2023-04-11 | 14.884 | 8,922 | +0 | 0.00% | 132,799 |
| 2023-04-12 | 2023-04-06 | 14.122 | 8,922 | +0 | 0.00% | 125,999 |
| 2023-04-11 | 2023-04-04 | 13.450 | 8,922 | +0 | 0.00% | 119,999 |
| 2023-04-06 | 2023-04-03 | 13.853 | 8,922 | +0 | 0.00% | 123,599 |
| 2023-04-04 | 2023-03-31 | 13.898 | 8,922 | +0 | 0.00% | 123,999 |
| 2023-04-03 | 2023-03-30 | 14.055 | 8,922 | +0 | 0.00% | 125,399 |
| 2023-03-31 | 2023-03-29 | 14.257 | 8,922 | +0 | 0.00% | 127,199 |
| 2023-03-30 | 2023-03-28 | 14.167 | 8,922 | +0 | 0.00% | 126,399 |
| 2023-03-29 | 2023-03-27 | 14.369 | 8,922 | +0 | 0.00% | 128,199 |
| 2023-03-28 | 2023-03-24 | 13.674 | 8,922 | +0 | 0.00% | 121,999 |
| 2023-03-27 | 2023-03-23 | 13.943 | 8,922 | +0 | 0.00% | 124,399 |
| 2023-03-24 | 2023-03-22 | 13.786 | 8,922 | +0 | 0.00% | 122,999 |
| 2023-03-23 | 2023-03-21 | 13.943 | 8,922 | +0 | 0.00% | 124,399 |
| 2023-03-22 | 2023-03-20 | 13.831 | 8,922 | +0 | 0.00% | 123,399 |
| 2023-03-21 | 2023-03-17 | 14.077 | 8,922 | +0 | 0.00% | 125,599 |
| 2023-03-20 | 2023-03-16 | 13.808 | 8,922 | +0 | 0.00% | 123,199 |
| 2023-03-17 | 2023-03-15 | 13.674 | 8,922 | +0 | 0.00% | 121,999 |
| 2023-03-16 | 2023-03-14 | 13.315 | 8,922 | +0 | 0.00% | 118,799 |
| 2023-03-15 | 2023-03-13 | 13.719 | 8,922 | +0 | 0.00% | 122,399 |
| 2023-03-14 | 2023-03-10 | 13.562 | 8,922 | +0 | 0.00% | 120,999 |
| 2023-03-13 | 2023-03-09 | 13.831 | 8,922 | +0 | 0.00% | 123,399 |
| 2023-03-10 | 2023-03-08 | 13.719 | 8,922 | +0 | 0.00% | 122,399 |
| 2023-03-09 | 2023-03-07 | 14.189 | 8,922 | +0 | 0.00% | 126,599 |
| 2023-03-08 | 2023-03-06 | 14.234 | 8,922 | +0 | 0.00% | 126,999 |
| 2023-03-07 | 2023-03-03 | 14.324 | 8,922 | +0 | 0.00% | 127,799 |
| 2023-03-06 | 2023-03-02 | 14.257 | 8,922 | +0 | 0.00% | 127,199 |
| 2023-03-03 | 2023-03-01 | 14.234 | 8,922 | +0 | 0.00% | 126,999 |
| 2023-03-02 | 2023-02-28 | 13.226 | 8,922 | +0 | 0.00% | 117,999 |
| 2023-03-01 | 2023-02-27 | 13.629 | 8,922 | +0 | 0.00% | 121,599 |
| 2023-02-28 | 2023-02-24 | 13.808 | 8,922 | +0 | 0.00% | 123,199 |
| 2023-02-27 | 2023-02-23 | 13.898 | 8,922 | +0 | 0.00% | 123,999 |
| 2023-02-24 | 2023-02-22 | 13.719 | 8,922 | +0 | 0.00% | 122,399 |
| 2023-02-23 | 2023-02-21 | 13.988 | 8,922 | +0 | 0.00% | 124,799 |
| 2023-02-22 | 2023-02-20 | 14.772 | 8,922 | +0 | 0.00% | 131,799 |
| 2023-02-21 | 2023-02-17 | 14.324 | 8,922 | +0 | 0.00% | 127,799 |
| 2023-02-20 | 2023-02-16 | 14.526 | 8,922 | +0 | 0.00% | 129,599 |
| 2023-02-17 | 2023-02-15 | 14.884 | 8,922 | +0 | 0.00% | 132,799 |
| 2023-02-16 | 2023-02-14 | 15.355 | 8,922 | +0 | 0.00% | 136,999 |
| 2023-02-15 | 2023-02-13 | 15.153 | 8,922 | +0 | 0.00% | 135,199 |
| 2023-02-14 | 2023-02-10 | 15.041 | 8,922 | +0 | 0.00% | 134,199 |
| 2023-02-13 | 2023-02-09 | 15.221 | 8,922 | +0 | 0.00% | 135,799 |
| 2023-02-10 | 2023-02-08 | 15.176 | 8,922 | +0 | 0.00% | 135,399 |
| 2023-02-09 | 2023-02-07 | 14.772 | 8,922 | +0 | 0.00% | 131,799 |
| 2023-02-08 | 2023-02-06 | 14.952 | 8,922 | +0 | 0.00% | 133,399 |
| 2023-02-07 | 2023-02-03 | 15.467 | 8,922 | +0 | 0.00% | 137,999 |
| 2023-02-06 | 2023-02-02 | 15.557 | 8,922 | +0 | 0.00% | 138,799 |
| 2023-02-03 | 2023-02-01 | 15.467 | 8,922 | +0 | 0.00% | 137,999 |
| 2023-02-02 | 2023-01-31 | 15.153 | 8,922 | +0 | 0.00% | 135,199 |
| 2023-02-01 | 2023-01-30 | 15.579 | 8,922 | +0 | 0.00% | 138,999 |
| 2023-01-31 | 2023-01-27 | 16.050 | 8,922 | +0 | 0.00% | 143,199 |
| 2023-01-30 | 2023-01-26 | 15.893 | 8,922 | +0 | 0.00% | 141,799 |
| 2023-01-27 | 2023-01-20 | 15.602 | 8,922 | +0 | 0.00% | 139,199 |
| 2023-01-26 | 2023-01-19 | 15.557 | 8,922 | +0 | 0.00% | 138,799 |
| 2023-01-20 | 2023-01-18 | 15.512 | 8,922 | +0 | 0.00% | 138,399 |
| 2023-01-19 | 2023-01-17 | 15.669 | 8,922 | +0 | 0.00% | 139,799 |
| 2023-01-18 | 2023-01-16 | 15.310 | 8,922 | +0 | 0.00% | 136,599 |
| 2023-01-17 | 2023-01-13 | 15.333 | 8,922 | +0 | 0.00% | 136,799 |
| 2023-01-16 | 2023-01-12 | 14.907 | 8,922 | +0 | 0.00% | 132,999 |
| 2023-01-13 | 2023-01-11 | 15.198 | 8,922 | +0 | 0.00% | 135,599 |
| 2023-01-12 | 2023-01-10 | 14.817 | 8,922 | +0 | 0.00% | 132,199 |
| 2023-01-11 | 2023-01-09 | 15.221 | 8,922 | +0 | 0.00% | 135,799 |
| 2023-01-10 | 2023-01-06 | 14.593 | 8,922 | +0 | 0.00% | 130,199 |
| 2023-01-09 | 2023-01-05 | 14.458 | 8,922 | +0 | 0.00% | 128,999 |
| 2023-01-06 | 2023-01-04 | 14.369 | 8,922 | +0 | 0.00% | 128,199 |
| 2023-01-05 | 2023-01-03 | 13.965 | 8,922 | +0 | 0.00% | 124,599 |
| 2023-01-04 | 2022-12-30 | 13.764 | 8,922 | +0 | 0.00% | 122,799 |
| 2023-01-03 | 2022-12-29 | 13.831 | 8,922 | +0 | 0.00% | 123,399 |
| 2022-12-30 | 2022-12-28 | 13.674 | 8,922 | +0 | 0.00% | 121,999 |
| 2022-12-29 | 2022-12-23 | 13.517 | 8,922 | +0 | 0.00% | 120,599 |
| 2022-12-28 | 2022-12-22 | 13.270 | 8,922 | +0 | 0.00% | 118,399 |
| 2022-12-23 | 2022-12-21 | 13.427 | 8,922 | +0 | 0.00% | 119,799 |
| 2022-12-22 | 2022-12-20 | 13.338 | 8,922 | +0 | 0.00% | 118,999 |
| 2022-12-21 | 2022-12-19 | 13.226 | 8,922 | +0 | 0.00% | 117,999 |
| 2022-12-20 | 2022-12-16 | 14.189 | 8,922 | +0 | 0.00% | 126,599 |
| 2022-12-19 | 2022-12-15 | 13.808 | 8,922 | +0 | 0.00% | 123,199 |
| 2022-12-16 | 2022-12-14 | 14.346 | 8,922 | +0 | 0.00% | 127,999 |
| 2022-12-15 | 2022-12-13 | 14.257 | 8,922 | +0 | 0.00% | 127,199 |
| 2022-12-14 | 2022-12-12 | 14.705 | 8,922 | +0 | 0.00% | 131,199 |
| 2022-12-13 | 2022-12-09 | 14.795 | 8,922 | +0 | 0.00% | 131,999 |
| 2022-12-12 | 2022-12-08 | 15.445 | 8,922 | +0 | 0.00% | 137,799 |
| 2022-12-09 | 2022-12-07 | 15.691 | 8,922 | +0 | 0.00% | 139,999 |
| 2022-12-08 | 2022-12-06 | 13.001 | 8,922 | +0 | 0.00% | 115,999 |
| 2022-12-07 | 2022-12-05 | 12.979 | 8,922 | +0 | 0.00% | 115,799 |
| 2022-12-06 | 2022-12-02 | 12.419 | 8,922 | +0 | 0.00% | 110,799 |
| 2022-12-05 | 2022-12-01 | 12.710 | 8,922 | +0 | 0.00% | 113,399 |
| 2022-12-02 | 2022-11-30 | 12.688 | 8,922 | +0 | 0.00% | 113,199 |
| 2022-12-01 | 2022-11-29 | 11.544 | 8,922 | +0 | 0.00% | 102,999 |
| 2022-11-30 | 2022-11-28 | 10.984 | 8,922 | +0 | 0.00% | 97,999 |
| 2022-11-29 | 2022-11-25 | 10.816 | 8,922 | +0 | 0.00% | 96,499 |
| 2022-11-28 | 2022-11-24 | 10.928 | 8,922 | +0 | 0.00% | 97,499 |
| 2022-11-25 | 2022-11-23 | 10.883 | 8,922 | +0 | 0.00% | 97,099 |
| 2022-11-24 | 2022-11-22 | 11.018 | 8,922 | +0 | 0.00% | 98,299 |
| 2022-11-23 | 2022-11-21 | 11.343 | 8,922 | +0 | 0.00% | 101,199 |
| 2022-11-22 | 2022-11-18 | 11.791 | 8,922 | +0 | 0.00% | 105,199 |
| 2022-11-21 | 2022-11-17 | 11.656 | 8,922 | +0 | 0.00% | 103,999 |
| 2022-11-18 | 2022-11-16 | 11.791 | 8,922 | +0 | 0.00% | 105,199 |
| 2022-11-17 | 2022-11-15 | 11.993 | 8,922 | +0 | 0.00% | 106,999 |
| 2022-11-16 | 2022-11-14 | 11.612 | 8,922 | +0 | 0.00% | 103,599 |
| 2022-11-15 | 2022-11-11 | 10.894 | 8,922 | +0 | 0.00% | 97,199 |
| 2022-11-14 | 2022-11-10 | 10.199 | 8,922 | +0 | 0.00% | 90,999 |
| 2022-11-11 | 2022-11-09 | 10.592 | 8,922 | +0 | 0.00% | 94,499 |
| 2022-11-10 | 2022-11-08 | 10.883 | 8,922 | +0 | 0.00% | 97,099 |
| 2022-11-09 | 2022-11-07 | 11.040 | 8,922 | +0 | 0.00% | 98,499 |
| 2022-11-08 | 2022-11-04 | 10.805 | 8,922 | +0 | 0.00% | 96,399 |
| 2022-11-07 | 2022-11-03 | 10.334 | 8,922 | +0 | 0.00% | 92,199 |
| 2022-11-04 | 2022-11-02 | 10.625 | 8,922 | +0 | 0.00% | 94,799 |
| 2022-11-03 | 2022-11-01 | 10.368 | 8,922 | +0 | 0.00% | 92,499 |
| 2022-11-02 | 2022-10-31 | 9.605 | 8,922 | +0 | 0.00% | 85,699 |
| 2022-11-01 | 2022-10-28 | 10.087 | 8,922 | +0 | 0.00% | 89,999 |
| 2022-10-31 | 2022-10-27 | 10.435 | 8,922 | +0 | 0.00% | 93,099 |
| 2022-10-28 | 2022-10-26 | 10.468 | 8,922 | +0 | 0.00% | 93,399 |
| 2022-10-27 | 2022-10-25 | 10.110 | 8,922 | +0 | 0.00% | 90,199 |
| 2022-10-26 | 2022-10-24 | 10.188 | 8,922 | +0 | 0.00% | 90,899 |
| 2022-10-25 | 2022-10-21 | 11.085 | 8,922 | +0 | 0.00% | 98,899 |
| 2022-10-24 | 2022-10-20 | 10.244 | 8,922 | +0 | 0.00% | 91,399 |
| 2022-10-21 | 2022-10-19 | 10.502 | 8,922 | +0 | 0.00% | 93,699 |
| 2022-10-20 | 2022-10-18 | 10.861 | 8,922 | +0 | 0.00% | 96,899 |
| 2022-10-19 | 2022-10-17 | 10.592 | 8,922 | +0 | 0.00% | 94,499 |
| 2022-10-18 | 2022-10-14 | 10.715 | 8,922 | +0 | 0.00% | 95,599 |
| 2022-10-17 | 2022-10-13 | 10.199 | 8,922 | +0 | 0.00% | 90,999 |
| 2022-10-14 | 2022-10-12 | 10.054 | 8,922 | +0 | 0.00% | 89,699 |
| 2022-10-13 | 2022-10-11 | 10.289 | 8,922 | +0 | 0.00% | 91,799 |
| 2022-10-12 | 2022-10-10 | 10.087 | 8,922 | +0 | 0.00% | 89,999 |
| 2022-10-11 | 2022-10-07 | 10.368 | 8,922 | +0 | 0.00% | 92,499 |
| 2022-10-10 | 2022-10-06 | 10.704 | 8,922 | +0 | 0.00% | 95,499 |
| 2022-10-07 | 2022-10-05 | 10.861 | 8,922 | +0 | 0.00% | 96,899 |
| 2022-10-06 | 2022-10-03 | 10.648 | 8,922 | +0 | 0.00% | 94,999 |
| 2022-10-05 | 2022-09-30 | 10.502 | 8,922 | +0 | 0.00% | 93,699 |
| 2022-10-03 | 2022-09-29 | 10.457 | 8,922 | +0 | 0.00% | 93,299 |
| 2022-09-30 | 2022-09-28 | 10.603 | 8,922 | +0 | 0.00% | 94,599 |
| 2022-09-29 | 2022-09-27 | 11.175 | 8,922 | +0 | 0.00% | 99,699 |
| 2022-09-28 | 2022-09-26 | 10.872 | 8,922 | +0 | 0.00% | 96,999 |
| 2022-09-27 | 2022-09-23 | 10.861 | 8,922 | +0 | 0.00% | 96,899 |
| 2022-09-26 | 2022-09-22 | 10.962 | 8,922 | +0 | 0.00% | 97,799 |
| 2022-09-23 | 2022-09-21 | 11.253 | 8,922 | +0 | 0.00% | 100,399 |
| 2022-09-22 | 2022-09-20 | 11.746 | 8,922 | +0 | 0.00% | 104,799 |
| 2022-09-21 | 2022-09-19 | 11.634 | 8,922 | +0 | 0.00% | 103,799 |
| 2022-09-20 | 2022-09-16 | 11.746 | 8,922 | +0 | 0.00% | 104,799 |
| 2022-09-19 | 2022-09-15 | 11.948 | 8,922 | +0 | 0.00% | 106,599 |
| 2022-09-16 | 2022-09-14 | 11.993 | 8,922 | +0 | 0.00% | 106,999 |
| 2022-09-15 | 2022-09-13 | 12.351 | 8,922 | +0 | 0.00% | 110,199 |
| 2022-09-14 | 2022-09-09 | 12.307 | 8,922 | +0 | 0.00% | 109,799 |
| 2022-09-13 | 2022-09-08 | 11.903 | 8,922 | +0 | 0.00% | 106,199 |
| 2022-09-09 | 2022-09-07 | 12.307 | 8,922 | +0 | 0.00% | 109,799 |
| 2022-09-08 | 2022-09-06 | 12.329 | 8,922 | +0 | 0.00% | 109,999 |
| 2022-09-07 | 2022-09-05 | 12.351 | 8,922 | +0 | 0.00% | 110,199 |
| 2022-09-06 | 2022-09-02 | 13.256 | 8,922 | +0 | 0.00% | 118,271 |
| 2022-09-05 | 2022-09-01 | 13.441 | 8,922 | +262 | 0.00% | 119,919 |
| 2022-09-02 | 2022-08-31 | 13.441 | 8,660 | +0 | 0.00% | 116,398 |
| 2022-09-01 | 2022-08-30 | 13.187 | 8,660 | +0 | 0.00% | 114,198 |
| 2022-08-31 | 2022-08-29 | 13.210 | 8,660 | +0 | 0.00% | 114,398 |
| 2022-08-30 | 2022-08-26 | 13.695 | 8,660 | +0 | 0.00% | 118,598 |
| 2022-08-29 | 2022-08-25 | 13.372 | 8,660 | +0 | 0.00% | 115,798 |
| 2022-08-26 | 2022-08-24 | 12.956 | 8,660 | +0 | 0.00% | 112,198 |
| 2022-08-25 | 2022-08-23 | 13.256 | 8,660 | +0 | 0.00% | 114,798 |
| 2022-08-24 | 2022-08-22 | 13.903 | 8,660 | +0 | 0.00% | 120,397 |
| 2022-08-23 | 2022-08-19 | 13.903 | 8,660 | +0 | 0.00% | 120,397 |
| 2022-08-22 | 2022-08-18 | 14.203 | 8,660 | +0 | 0.00% | 122,997 |
| 2022-08-19 | 2022-08-17 | 14.526 | 8,660 | +0 | 0.00% | 125,797 |
| 2022-08-18 | 2022-08-16 | 14.365 | 8,660 | +0 | 0.00% | 124,397 |
| 2022-08-17 | 2022-08-15 | 14.342 | 8,660 | +0 | 0.00% | 124,197 |
| 2022-08-16 | 2022-08-12 | 14.642 | 8,660 | +0 | 0.00% | 126,797 |
| 2022-08-15 | 2022-08-11 | 14.803 | 8,660 | +0 | 0.00% | 128,197 |
| 2022-08-12 | 2022-08-10 | 14.318 | 8,660 | +0 | 0.00% | 123,997 |
| 2022-08-11 | 2022-08-09 | 14.134 | 8,660 | +0 | 0.00% | 122,397 |
| 2022-08-10 | 2022-08-08 | 14.249 | 8,660 | +0 | 0.00% | 123,397 |
| 2022-08-09 | 2022-08-05 | 14.018 | 8,660 | +0 | 0.00% | 121,397 |
| 2022-08-08 | 2022-08-04 | 13.602 | 8,660 | +0 | 0.00% | 117,798 |
| 2022-08-05 | 2022-08-03 | 13.141 | 8,660 | +0 | 0.00% | 113,798 |
| 2022-08-04 | 2022-08-02 | 13.187 | 8,660 | +0 | 0.00% | 114,198 |
| 2022-08-03 | 2022-08-01 | 13.672 | 8,660 | +0 | 0.00% | 118,398 |
| 2022-08-02 | 2022-07-29 | 14.434 | 8,660 | +0 | 0.00% | 124,997 |
| 2022-08-01 | 2022-07-28 | 14.896 | 8,660 | +0 | 0.00% | 128,997 |
| 2022-07-29 | 2022-07-27 | 14.780 | 8,660 | +0 | 0.00% | 127,997 |
| 2022-07-28 | 2022-07-26 | 14.619 | 8,660 | +0 | 0.00% | 126,597 |
| 2022-07-27 | 2022-07-25 | 14.596 | 8,660 | +0 | 0.00% | 126,397 |
| 2022-07-26 | 2022-07-22 | 14.549 | 8,660 | +0 | 0.00% | 125,997 |
| 2022-07-25 | 2022-07-21 | 14.549 | 8,660 | +0 | 0.00% | 125,997 |
| 2022-07-22 | 2022-07-20 | 14.434 | 8,660 | +0 | 0.00% | 124,997 |
| 2022-07-21 | 2022-07-19 | 14.365 | 8,660 | +0 | 0.00% | 124,397 |
| 2022-07-20 | 2022-07-18 | 14.295 | 8,660 | +0 | 0.00% | 123,797 |
| 2022-07-19 | 2022-07-15 | 14.018 | 8,660 | +0 | 0.00% | 121,397 |
| 2022-07-18 | 2022-07-14 | 14.180 | 8,660 | +0 | 0.00% | 122,797 |
| 2022-07-15 | 2022-07-13 | 13.741 | 8,660 | +0 | 0.00% | 118,998 |
| 2022-07-14 | 2022-07-12 | 13.857 | 8,660 | +0 | 0.00% | 119,998 |
| 2022-07-13 | 2022-07-11 | 14.434 | 8,660 | +0 | 0.00% | 124,997 |
| 2022-07-12 | 2022-07-08 | 14.411 | 8,660 | +0 | 0.00% | 124,797 |
| 2022-07-11 | 2022-07-07 | 14.134 | 8,660 | +0 | 0.00% | 122,397 |
| 2022-07-08 | 2022-07-06 | 14.803 | 8,660 | +0 | 0.00% | 128,197 |
| 2022-07-07 | 2022-07-05 | 14.619 | 8,660 | +0 | 0.00% | 126,597 |
| 2022-07-06 | 2022-07-04 | 14.434 | 8,660 | +0 | 0.00% | 124,997 |
| 2022-07-05 | 2022-06-30 | 14.134 | 8,660 | +0 | 0.00% | 122,397 |
| 2022-07-04 | 2022-06-29 | 14.041 | 8,660 | +0 | 0.00% | 121,597 |
| 2022-06-30 | 2022-06-28 | 14.434 | 8,660 | +0 | 0.00% | 124,997 |
| 2022-06-29 | 2022-06-27 | 14.503 | 8,660 | +0 | 0.00% | 125,597 |
| 2022-06-28 | 2022-06-24 | 14.411 | 8,660 | +0 | 0.00% | 124,797 |
| 2022-06-27 | 2022-06-23 | 14.134 | 8,660 | +0 | 0.00% | 122,397 |
| 2022-06-24 | 2022-06-22 | 14.041 | 8,660 | +0 | 0.00% | 121,597 |
| 2022-06-23 | 2022-06-21 | 13.764 | 8,660 | +0 | 0.00% | 119,198 |
| 2022-06-22 | 2022-06-20 | 13.441 | 8,660 | +0 | 0.00% | 116,398 |
| 2022-06-21 | 2022-06-17 | 13.256 | 8,660 | +0 | 0.00% | 114,798 |
| 2022-06-20 | 2022-06-16 | 13.118 | 8,660 | +0 | 0.00% | 113,598 |
| 2022-06-17 | 2022-06-15 | 13.279 | 8,660 | +0 | 0.00% | 114,998 |
| 2022-06-16 | 2022-06-14 | 12.725 | 8,660 | +0 | 0.00% | 110,198 |
| 2022-06-15 | 2022-06-13 | 12.794 | 8,660 | +0 | 0.00% | 110,798 |
| 2022-06-14 | 2022-06-10 | 13.164 | 8,660 | +0 | 0.00% | 113,998 |
| 2022-06-13 | 2022-06-09 | 13.048 | 8,660 | +0 | 0.00% | 112,998 |
| 2022-06-10 | 2022-06-08 | 13.118 | 8,660 | +0 | 0.00% | 113,598 |
| 2022-06-09 | 2022-06-07 | 12.794 | 8,660 | +0 | 0.00% | 110,798 |
| 2022-06-08 | 2022-06-06 | 12.355 | 8,660 | +0 | 0.00% | 106,998 |
| 2022-06-07 | 2022-06-02 | 12.332 | 8,660 | +0 | 0.00% | 106,798 |
| 2022-06-06 | 2022-06-01 | 13.233 | 8,660 | +0 | 0.00% | 114,598 |
| 2022-06-02 | 2022-05-31 | 13.395 | 8,660 | +0 | 0.00% | 115,998 |
| 2022-06-01 | 2022-05-30 | 12.840 | 8,660 | +0 | 0.00% | 111,198 |
| 2022-05-31 | 2022-05-27 | 12.586 | 8,660 | +0 | 0.00% | 108,998 |
| 2022-05-30 | 2022-05-26 | 12.378 | 8,660 | +0 | 0.00% | 107,198 |
| 2022-05-27 | 2022-05-25 | 12.540 | 8,660 | +0 | 0.00% | 108,598 |
| 2022-05-26 | 2022-05-24 | 12.563 | 8,660 | +0 | 0.00% | 108,798 |
| 2022-05-25 | 2022-05-23 | 12.863 | 8,660 | +0 | 0.00% | 111,398 |
| 2022-05-24 | 2022-05-20 | 12.863 | 8,660 | +0 | 0.00% | 111,398 |
| 2022-05-23 | 2022-05-19 | 12.563 | 8,660 | +0 | 0.00% | 108,798 |
| 2022-05-20 | 2022-05-18 | 12.933 | 8,660 | +0 | 0.00% | 111,998 |
| 2022-05-19 | 2022-05-17 | 12.748 | 8,660 | +0 | 0.00% | 110,398 |
| 2022-05-18 | 2022-05-16 | 12.656 | 8,660 | +0 | 0.00% | 109,598 |
| 2022-05-17 | 2022-05-13 | 12.771 | 8,660 | +0 | 0.00% | 110,598 |
| 2022-05-16 | 2022-05-12 | 12.309 | 8,660 | +0 | 0.00% | 106,598 |
| 2022-05-13 | 2022-05-11 | 12.355 | 8,660 | +0 | 0.00% | 106,998 |
| 2022-05-12 | 2022-05-10 | 12.124 | 8,660 | +0 | 0.00% | 104,998 |
| 2022-05-11 | 2022-05-06 | 12.263 | 8,660 | +0 | 0.00% | 106,198 |
| 2022-05-10 | 2022-05-05 | 12.448 | 8,660 | +0 | 0.00% | 107,798 |
| 2022-05-06 | 2022-05-04 | 12.840 | 8,660 | +0 | 0.00% | 111,198 |
| 2022-05-05 | 2022-05-03 | 12.910 | 8,660 | +0 | 0.00% | 111,798 |
| 2022-05-04 | 2022-04-29 | 13.118 | 8,660 | +0 | 0.00% | 113,598 |
| 2022-05-03 | 2022-04-28 | 12.702 | 8,660 | +0 | 0.00% | 109,998 |
| 2022-04-29 | 2022-04-27 | 12.055 | 8,660 | +0 | 0.00% | 104,398 |
| 2022-04-28 | 2022-04-26 | 11.894 | 8,660 | +0 | 0.00% | 102,998 |
| 2022-04-27 | 2022-04-25 | 12.594 | 8,660 | +0 | 0.00% | 109,063 |
| 2022-04-26 | 2022-04-22 | 13.187 | 8,660 | +227 | 0.00% | 114,198 |
| 2022-04-25 | 2022-04-21 | 13.068 | 8,433 | +0 | 0.00% | 110,204 |
| 2022-04-22 | 2022-04-20 | 13.258 | 8,433 | +0 | 0.00% | 111,804 |
| 2022-04-21 | 2022-04-19 | 13.258 | 8,433 | +0 | 0.00% | 111,804 |
| 2022-04-20 | 2022-04-14 | 13.969 | 8,433 | +0 | 0.00% | 117,805 |
| 2022-04-19 | 2022-04-13 | 13.448 | 8,433 | +0 | 0.00% | 113,404 |
| 2022-04-14 | 2022-04-12 | 13.400 | 8,433 | +0 | 0.00% | 113,004 |
| 2022-04-13 | 2022-04-11 | 13.282 | 8,433 | +0 | 0.00% | 112,004 |
| 2022-04-12 | 2022-04-08 | 14.041 | 8,433 | +0 | 0.00% | 118,405 |
| 2022-04-11 | 2022-04-07 | 14.278 | 8,433 | +0 | 0.00% | 120,405 |
| 2022-04-08 | 2022-04-06 | 14.894 | 8,433 | +0 | 0.00% | 125,605 |
| 2022-04-07 | 2022-04-04 | 15.345 | 8,433 | +0 | 0.00% | 129,405 |
| 2022-04-06 | 2022-04-01 | 14.610 | 8,433 | +0 | 0.00% | 123,205 |
| 2022-04-04 | 2022-03-31 | 14.634 | 8,433 | +0 | 0.00% | 123,405 |
| 2022-04-01 | 2022-03-30 | 15.298 | 8,433 | +0 | 0.00% | 129,005 |
| 2022-03-31 | 2022-03-29 | 15.321 | 8,433 | +0 | 0.00% | 129,205 |
| 2022-03-30 | 2022-03-28 | 14.871 | 8,433 | +0 | 0.00% | 125,405 |
| 2022-03-29 | 2022-03-25 | 14.894 | 8,433 | +0 | 0.00% | 125,605 |
| 2022-03-28 | 2022-03-24 | 15.582 | 8,433 | +0 | 0.00% | 131,405 |
| 2022-03-25 | 2022-03-23 | 15.298 | 8,433 | +0 | 0.00% | 129,005 |
| 2022-03-24 | 2022-03-22 | 15.108 | 8,433 | +0 | 0.00% | 127,405 |
| 2022-03-23 | 2022-03-21 | 14.847 | 8,433 | +0 | 0.00% | 125,205 |
| 2022-03-22 | 2022-03-18 | 14.942 | 8,433 | +0 | 0.00% | 126,005 |
| 2022-03-21 | 2022-03-17 | 15.440 | 8,433 | +0 | 0.00% | 130,205 |
| 2022-03-18 | 2022-03-16 | 13.732 | 8,433 | +0 | 0.00% | 115,805 |
| 2022-03-17 | 2022-03-15 | 12.333 | 8,433 | +0 | 0.00% | 104,004 |
| 2022-03-16 | 2022-03-14 | 14.302 | 8,433 | +0 | 0.00% | 120,605 |
| 2022-03-15 | 2022-03-11 | 15.060 | 8,433 | +0 | 0.00% | 127,005 |
| 2022-03-14 | 2022-03-10 | 15.274 | 8,433 | +0 | 0.00% | 128,805 |
| 2022-03-11 | 2022-03-09 | 14.918 | 8,433 | +0 | 0.00% | 125,805 |
| 2022-03-10 | 2022-03-08 | 15.298 | 8,433 | +0 | 0.00% | 129,005 |
| 2022-03-09 | 2022-03-07 | 15.464 | 8,433 | +0 | 0.00% | 130,405 |
| 2022-03-08 | 2022-03-04 | 16.009 | 8,433 | +0 | 0.00% | 135,005 |
| 2022-03-07 | 2022-03-03 | 16.128 | 8,433 | +0 | 0.00% | 136,005 |
| 2022-03-04 | 2022-03-02 | 16.009 | 8,433 | +0 | 0.00% | 135,005 |
| 2022-03-03 | 2022-03-01 | 16.365 | 8,433 | +0 | 0.00% | 138,005 |
| 2022-03-02 | 2022-02-28 | 16.436 | 8,433 | +0 | 0.00% | 138,605 |
| 2022-03-01 | 2022-02-25 | 16.507 | 8,433 | +0 | 0.00% | 139,206 |
| 2022-02-28 | 2022-02-24 | 16.270 | 8,433 | +0 | 0.00% | 137,205 |
| 2022-02-25 | 2022-02-23 | 16.578 | 8,433 | +0 | 0.00% | 139,806 |
| 2022-02-24 | 2022-02-22 | 16.555 | 8,433 | +0 | 0.00% | 139,606 |
| 2022-02-23 | 2022-02-21 | 16.626 | 8,433 | +0 | 0.00% | 140,206 |
| 2022-02-22 | 2022-02-18 | 16.270 | 8,433 | +0 | 0.00% | 137,205 |
| 2022-02-21 | 2022-02-17 | 16.365 | 8,433 | +0 | 0.00% | 138,005 |
| 2022-02-18 | 2022-02-16 | 16.341 | 8,433 | +0 | 0.00% | 137,805 |
| 2022-02-17 | 2022-02-15 | 16.697 | 8,433 | +0 | 0.00% | 140,806 |
| 2022-02-16 | 2022-02-14 | 15.867 | 8,433 | +0 | 0.00% | 133,805 |
| 2022-02-15 | 2022-02-11 | 15.867 | 8,433 | +0 | 0.00% | 133,805 |
| 2022-02-14 | 2022-02-10 | 16.128 | 8,433 | +0 | 0.00% | 136,005 |
| 2022-02-11 | 2022-02-09 | 15.582 | 8,433 | +0 | 0.00% | 131,405 |
| 2022-02-10 | 2022-02-08 | 15.464 | 8,433 | +0 | 0.00% | 130,405 |
| 2022-02-09 | 2022-02-07 | 15.891 | 8,433 | +0 | 0.00% | 134,005 |
| 2022-02-08 | 2022-02-04 | 15.582 | 8,433 | +0 | 0.00% | 131,405 |
| 2022-02-07 | 2022-01-31 | 15.393 | 8,433 | +0 | 0.00% | 129,805 |
| 2022-02-04 | 2022-01-27 | 15.226 | 8,433 | +0 | 0.00% | 128,405 |
| 2022-01-28 | 2022-01-26 | 15.345 | 8,433 | +0 | 0.00% | 129,405 |
| 2022-01-27 | 2022-01-25 | 15.891 | 8,433 | +0 | 0.00% | 134,005 |
| 2022-01-26 | 2022-01-24 | 16.531 | 8,433 | +0 | 0.00% | 139,406 |
| 2022-01-25 | 2022-01-21 | 17.171 | 8,433 | +0 | 0.00% | 144,806 |
| 2022-01-24 | 2022-01-20 | 16.673 | 8,433 | +0 | 0.00% | 140,606 |
| 2022-01-21 | 2022-01-19 | 16.839 | 8,433 | +0 | 0.00% | 142,006 |
| 2022-01-20 | 2022-01-18 | 16.744 | 8,433 | +0 | 0.00% | 141,206 |
| 2022-01-19 | 2022-01-17 | 16.958 | 8,433 | +0 | 0.00% | 143,006 |
| 2022-01-18 | 2022-01-14 | 16.910 | 8,433 | +0 | 0.00% | 142,606 |
| 2022-01-17 | 2022-01-13 | 16.744 | 8,433 | +0 | 0.00% | 141,206 |
| 2022-01-14 | 2022-01-12 | 17.171 | 8,433 | +0 | 0.00% | 144,806 |
| 2022-01-13 | 2022-01-11 | 16.887 | 8,433 | +0 | 0.00% | 142,406 |
| 2022-01-12 | 2022-01-10 | 15.962 | 8,433 | +0 | 0.00% | 134,605 |
| 2022-01-11 | 2022-01-07 | 15.298 | 8,433 | +0 | 0.00% | 129,005 |
| 2022-01-10 | 2022-01-06 | 15.274 | 8,433 | +0 | 0.00% | 128,805 |
| 2022-01-07 | 2022-01-05 | 15.914 | 8,433 | +0 | 0.00% | 134,205 |
| 2022-01-06 | 2022-01-04 | 16.009 | 8,433 | +0 | 0.00% | 135,005 |
| 2022-01-05 | 2022-01-03 | 16.175 | 8,433 | +0 | 0.00% | 136,405 |
| 2022-01-04 | 2021-12-31 | 15.440 | 8,433 | +0 | 0.00% | 130,205 |
| 2022-01-03 | 2021-12-29 | 15.274 | 8,433 | +0 | 0.00% | 128,805 |
| 2021-12-30 | 2021-12-28 | 15.487 | 8,433 | +0 | 0.00% | 130,605 |
| 2021-12-29 | 2021-12-24 | 15.653 | 8,433 | +0 | 0.00% | 132,005 |
| 2021-12-28 | 2021-12-22 | 15.748 | 8,433 | +0 | 0.00% | 132,805 |
| 2021-12-23 | 2021-12-21 | 15.155 | 8,433 | +0 | 0.00% | 127,805 |
| 2021-12-22 | 2021-12-20 | 14.871 | 8,433 | +0 | 0.00% | 125,405 |
| 2021-12-21 | 2021-12-17 | 15.060 | 8,433 | +0 | 0.00% | 127,005 |
| 2021-12-20 | 2021-12-16 | 15.369 | 8,433 | +0 | 0.00% | 129,605 |
| 2021-12-17 | 2021-12-15 | 14.183 | 8,433 | +0 | 0.00% | 119,605 |
| 2021-12-16 | 2021-12-14 | 14.491 | 8,433 | +0 | 0.00% | 122,205 |
| 2021-12-15 | 2021-12-13 | 14.562 | 8,433 | +0 | 0.00% | 122,805 |
| 2021-12-14 | 2021-12-10 | 15.321 | 8,433 | +0 | 0.00% | 129,205 |
| 2021-12-13 | 2021-12-09 | 15.748 | 8,433 | +0 | 0.00% | 132,805 |
| 2021-12-10 | 2021-12-08 | 14.112 | 8,433 | +0 | 0.00% | 119,005 |
| 2021-12-09 | 2021-12-07 | 14.705 | 8,433 | +0 | 0.00% | 124,005 |
| 2021-12-08 | 2021-12-06 | 14.396 | 8,433 | +0 | 0.00% | 121,405 |
| 2021-12-07 | 2021-12-03 | 14.942 | 8,433 | +0 | 0.00% | 126,005 |
| 2021-12-06 | 2021-12-02 | 15.037 | 8,433 | +0 | 0.00% | 126,805 |
| 2021-12-03 | 2021-12-01 | 14.966 | 8,433 | +0 | 0.00% | 126,205 |
| 2021-12-02 | 2021-11-30 | 15.226 | 8,433 | +0 | 0.00% | 128,405 |
| 2021-12-01 | 2021-11-29 | 15.345 | 8,433 | +0 | 0.00% | 129,405 |
| 2021-11-30 | 2021-11-26 | 15.725 | 8,433 | +0 | 0.00% | 132,605 |
| 2021-11-29 | 2021-11-25 | 15.725 | 8,433 | +0 | 0.00% | 132,605 |
| 2021-11-26 | 2021-11-24 | 15.226 | 8,433 | +0 | 0.00% | 128,405 |
| 2021-11-25 | 2021-11-23 | 15.013 | 8,433 | +0 | 0.00% | 126,605 |
| 2021-11-24 | 2021-11-22 | 15.440 | 8,433 | +0 | 0.00% | 130,205 |
| 2021-11-23 | 2021-11-19 | 15.487 | 8,433 | +0 | 0.00% | 130,605 |
| 2021-11-22 | 2021-11-18 | 15.250 | 8,433 | +0 | 0.00% | 128,605 |
| 2021-11-19 | 2021-11-17 | 15.606 | 8,433 | +0 | 0.00% | 131,605 |
| 2021-11-18 | 2021-11-16 | 15.653 | 8,433 | +0 | 0.00% | 132,005 |
| 2021-11-17 | 2021-11-15 | 15.369 | 8,433 | +0 | 0.00% | 129,605 |
| 2021-11-16 | 2021-11-12 | 15.535 | 8,433 | +0 | 0.00% | 131,005 |
| 2021-11-15 | 2021-11-11 | 15.677 | 8,433 | +0 | 0.00% | 132,205 |
| 2021-11-12 | 2021-11-10 | 15.938 | 8,433 | +0 | 0.00% | 134,405 |
| 2021-11-11 | 2021-11-09 | 15.416 | 8,433 | +0 | 0.00% | 130,005 |
| 2021-11-10 | 2021-11-08 | 15.274 | 8,433 | +0 | 0.00% | 128,805 |
| 2021-11-09 | 2021-11-05 | 15.084 | 8,433 | +0 | 0.00% | 127,205 |
| 2021-11-08 | 2021-11-04 | 15.298 | 8,433 | +0 | 0.00% | 129,005 |
| 2021-11-05 | 2021-11-03 | 15.226 | 8,433 | +0 | 0.00% | 128,405 |
| 2021-11-04 | 2021-11-02 | 14.989 | 8,433 | +0 | 0.00% | 126,405 |
| 2021-11-03 | 2021-11-01 | 15.606 | 8,433 | +0 | 0.00% | 131,605 |
| 2021-11-02 | 2021-10-29 | 15.725 | 8,433 | +0 | 0.00% | 132,605 |
| 2021-11-01 | 2021-10-28 | 15.725 | 8,433 | +0 | 0.00% | 132,605 |
| 2021-10-29 | 2021-10-27 | 15.914 | 8,433 | +0 | 0.00% | 134,205 |
| 2021-10-28 | 2021-10-26 | 17.100 | 8,433 | +0 | 0.00% | 144,206 |
| 2021-10-27 | 2021-10-25 | 16.839 | 8,433 | +0 | 0.00% | 142,006 |
| 2021-10-26 | 2021-10-22 | 17.029 | 8,433 | +0 | 0.00% | 143,606 |
| 2021-10-25 | 2021-10-21 | 17.195 | 8,433 | +0 | 0.00% | 145,006 |
| 2021-10-22 | 2021-10-20 | 17.835 | 8,433 | +0 | 0.00% | 150,406 |
| 2021-10-21 | 2021-10-19 | 17.266 | 8,433 | +0 | 0.00% | 145,606 |
| 2021-10-20 | 2021-10-18 | 17.480 | 8,433 | +0 | 0.00% | 147,406 |
| 2021-10-19 | 2021-10-15 | 17.148 | 8,433 | +0 | 0.00% | 144,606 |
| 2021-10-18 | 2021-10-12 | 17.124 | 8,433 | +0 | 0.00% | 144,406 |
| 2021-10-15 | 2021-10-11 | 17.100 | 8,433 | +0 | 0.00% | 144,206 |
| 2021-10-12 | 2021-10-08 | 16.697 | 8,433 | +0 | 0.00% | 140,806 |
| 2021-10-11 | 2021-10-07 | 15.985 | 8,433 | +0 | 0.00% | 134,805 |
| 2021-10-08 | 2021-10-06 | 15.677 | 8,433 | +0 | 0.00% | 132,205 |
| 2021-10-07 | 2021-10-05 | 16.341 | 8,433 | +0 | 0.00% | 137,805 |
| 2021-10-06 | 2021-10-04 | 16.436 | 8,433 | +0 | 0.00% | 138,605 |
| 2021-10-05 | 2021-09-30 | 16.839 | 8,433 | +0 | 0.00% | 142,006 |
| 2021-10-04 | 2021-09-29 | 16.531 | 8,433 | +0 | 0.00% | 139,406 |
| 2021-09-30 | 2021-09-28 | 16.460 | 8,433 | +0 | 0.00% | 138,805 |
| 2021-09-29 | 2021-09-27 | 16.412 | 8,433 | +0 | 0.00% | 138,405 |
| 2021-09-28 | 2021-09-24 | 16.626 | 8,433 | +0 | 0.00% | 140,206 |
| 2021-09-27 | 2021-09-23 | 16.934 | 8,433 | +0 | 0.00% | 142,806 |
| 2021-09-24 | 2021-09-21 | 17.408 | 8,433 | +0 | 0.00% | 146,806 |
| 2021-09-23 | 2021-09-20 | 17.148 | 8,433 | +0 | 0.00% | 144,606 |
| 2021-09-21 | 2021-09-17 | 17.835 | 8,433 | +0 | 0.00% | 150,406 |
| 2021-09-20 | 2021-09-16 | 17.148 | 8,433 | +0 | 0.00% | 144,606 |
| 2021-09-17 | 2021-09-15 | 17.242 | 8,433 | +0 | 0.00% | 145,406 |
| 2021-09-16 | 2021-09-14 | 17.788 | 8,433 | +0 | 0.00% | 150,006 |
| 2021-09-15 | 2021-09-13 | 17.622 | 8,433 | +0 | 0.00% | 148,606 |
| 2021-09-14 | 2021-09-10 | 18.476 | 8,433 | +0 | 0.00% | 155,806 |
| 2021-09-13 | 2021-09-09 | 18.096 | 8,433 | +0 | 0.00% | 152,606 |
| 2021-09-10 | 2021-09-08 | 17.361 | 8,433 | +0 | 0.00% | 146,406 |
| 2021-09-09 | 2021-09-07 | 17.954 | 8,433 | +0 | 0.00% | 151,406 |
| 2021-09-08 | 2021-09-06 | 18.499 | 8,433 | +0 | 0.00% | 156,006 |
| 2021-09-07 | 2021-09-03 | 19.357 | 8,433 | +0 | 0.00% | 163,241 |
| 2021-09-06 | 2021-09-02 | 18.389 | 8,433 | +167 | 0.00% | 155,078 |
| 2021-09-03 | 2021-09-01 | 18.656 | 8,266 | +0 | 0.00% | 154,208 |
| 2021-09-02 | 2021-08-31 | 18.438 | 8,266 | +0 | 0.00% | 152,407 |
| 2021-09-01 | 2021-08-30 | 18.898 | 8,266 | +0 | 0.00% | 156,208 |
| 2021-08-31 | 2021-08-27 | 17.785 | 8,266 | +0 | 0.00% | 147,007 |
| 2021-08-30 | 2021-08-26 | 18.898 | 8,266 | +0 | 0.00% | 156,208 |
| 2021-08-27 | 2021-08-25 | 19.503 | 8,266 | +0 | 0.00% | 161,208 |
| 2021-08-26 | 2021-08-24 | 20.737 | 8,266 | +0 | 0.00% | 171,408 |
| 2021-08-25 | 2021-08-23 | 20.567 | 8,266 | +0 | 0.00% | 170,008 |
| 2021-08-24 | 2021-08-20 | 19.817 | 8,266 | +0 | 0.00% | 163,808 |
| 2021-08-23 | 2021-08-19 | 20.858 | 8,266 | +0 | 0.00% | 172,408 |
| 2021-08-20 | 2021-08-18 | 20.954 | 8,266 | +0 | 0.00% | 173,208 |
| 2021-08-19 | 2021-08-17 | 20.446 | 8,266 | +0 | 0.00% | 169,008 |
| 2021-08-18 | 2021-08-16 | 20.374 | 8,266 | +0 | 0.00% | 168,408 |
| 2021-08-17 | 2021-08-13 | 20.567 | 8,266 | +0 | 0.00% | 170,008 |
| 2021-08-16 | 2021-08-12 | 20.616 | 8,266 | +0 | 0.00% | 170,408 |
| 2021-08-13 | 2021-08-11 | 20.688 | 8,266 | +0 | 0.00% | 171,008 |
| 2021-08-12 | 2021-08-10 | 20.809 | 8,266 | +0 | 0.00% | 172,008 |
| 2021-08-11 | 2021-08-09 | 20.567 | 8,266 | +0 | 0.00% | 170,008 |
| 2021-08-10 | 2021-08-06 | 20.567 | 8,266 | +0 | 0.00% | 170,008 |
| 2021-08-09 | 2021-08-05 | 20.470 | 8,266 | +0 | 0.00% | 169,208 |
| 2021-08-06 | 2021-08-04 | 19.624 | 8,266 | +0 | 0.00% | 162,208 |
| 2021-08-05 | 2021-08-03 | 20.398 | 8,266 | +0 | 0.00% | 168,608 |
| 2021-08-04 | 2021-08-02 | 20.204 | 8,266 | +0 | 0.00% | 167,008 |
| 2021-08-03 | 2021-07-30 | 19.067 | 8,266 | +0 | 0.00% | 157,608 |
| 2021-08-02 | 2021-07-29 | 20.882 | 8,266 | +0 | 0.00% | 172,608 |
| 2021-07-30 | 2021-07-28 | 20.349 | 8,266 | +0 | 0.00% | 168,208 |
| 2021-07-29 | 2021-07-27 | 19.261 | 8,266 | +0 | 0.00% | 159,208 |
| 2021-07-28 | 2021-07-26 | 20.519 | 8,266 | +0 | 0.00% | 169,608 |
| 2021-07-27 | 2021-07-23 | 21.729 | 8,266 | +0 | 0.00% | 179,609 |
| 2021-07-26 | 2021-07-22 | 22.576 | 8,266 | +0 | 0.00% | 186,609 |
| 2021-07-23 | 2021-07-21 | 22.382 | 8,266 | +0 | 0.00% | 185,009 |
| 2021-07-22 | 2021-07-20 | 22.140 | 8,266 | +0 | 0.00% | 183,009 |
| 2021-07-21 | 2021-07-19 | 22.237 | 8,266 | +0 | 0.00% | 183,809 |
| 2021-07-20 | 2021-07-16 | 22.914 | 8,266 | +0 | 0.00% | 189,409 |
| 2021-07-19 | 2021-07-15 | 23.205 | 8,266 | +0 | 0.00% | 191,809 |
| 2021-07-16 | 2021-07-14 | 23.059 | 8,266 | +0 | 0.00% | 190,609 |
| 2021-07-15 | 2021-07-13 | 22.938 | 8,266 | +0 | 0.00% | 189,609 |
| 2021-07-14 | 2021-07-12 | 22.987 | 8,266 | +0 | 0.00% | 190,009 |
| 2021-07-13 | 2021-07-09 | 22.188 | 8,266 | +0 | 0.00% | 183,409 |
| 2021-07-12 | 2021-07-08 | 21.777 | 8,266 | +0 | 0.00% | 180,009 |
| 2021-07-09 | 2021-07-07 | 22.696 | 8,266 | +0 | 0.00% | 187,609 |
| 2021-07-08 | 2021-07-06 | 22.503 | 8,266 | +0 | 0.00% | 186,009 |
| 2021-07-07 | 2021-07-05 | 24.172 | 8,266 | +0 | 0.00% | 199,810 |
| 2021-07-06 | 2021-07-02 | 24.172 | 8,266 | +0 | 0.00% | 199,810 |
| 2021-07-05 | 2021-06-30 | 24.741 | 8,266 | +0 | 0.00% | 204,510 |
| 2021-07-02 | 2021-06-29 | 25.286 | 8,266 | +0 | 0.00% | 209,010 |
| 2021-06-30 | 2021-06-28 | 25.830 | 8,266 | +0 | 0.00% | 213,510 |
| 2021-06-29 | 2021-06-25 | 25.648 | 8,266 | +0 | 0.00% | 212,010 |
| 2021-06-28 | 2021-06-24 | 25.588 | 8,266 | +0 | 0.00% | 211,510 |
| 2021-06-25 | 2021-06-23 | 25.346 | 8,266 | +0 | 0.00% | 209,510 |
| 2021-06-24 | 2021-06-22 | 25.346 | 8,266 | +0 | 0.00% | 209,510 |
| 2021-06-23 | 2021-06-21 | 24.499 | 8,266 | +0 | 0.00% | 202,510 |
| 2021-06-22 | 2021-06-18 | 24.923 | 8,266 | +0 | 0.00% | 206,010 |
| 2021-06-21 | 2021-06-17 | 24.100 | 8,266 | +0 | 0.00% | 199,210 |
| 2021-06-18 | 2021-06-16 | 23.979 | 8,266 | +0 | 0.00% | 198,210 |
| 2021-06-17 | 2021-06-15 | 25.769 | 8,266 | +0 | 0.00% | 213,010 |
| 2021-06-16 | 2021-06-11 | 26.435 | 8,266 | +0 | 0.00% | 218,511 |
| 2021-06-15 | 2021-06-10 | 27.221 | 8,266 | +0 | 0.00% | 225,011 |
| 2021-06-11 | 2021-06-09 | 25.407 | 8,266 | +0 | 0.00% | 210,010 |
| 2021-06-10 | 2021-06-08 | 25.165 | 8,266 | +0 | 0.00% | 208,010 |
| 2021-06-09 | 2021-06-07 | 25.407 | 8,266 | +0 | 0.00% | 210,010 |
| 2021-06-08 | 2021-06-04 | 25.165 | 8,266 | +0 | 0.00% | 208,010 |
| 2021-06-07 | 2021-06-03 | 25.528 | 8,266 | +0 | 0.00% | 211,010 |
| 2021-06-04 | 2021-06-02 | 25.346 | 8,266 | +0 | 0.00% | 209,510 |
| 2021-06-03 | 2021-06-01 | 23.761 | 8,266 | +0 | 0.00% | 196,410 |
| 2021-06-02 | 2021-05-31 | 24.076 | 8,266 | +0 | 0.00% | 199,010 |
| 2021-06-01 | 2021-05-28 | 23.422 | 8,266 | +0 | 0.00% | 193,609 |
| 2021-05-31 | 2021-05-27 | 25.165 | 8,266 | +0 | 0.00% | 208,010 |
| 2021-05-28 | 2021-05-26 | 23.471 | 8,266 | +0 | 0.00% | 194,010 |
| 2021-05-27 | 2021-05-25 | 23.713 | 8,266 | +0 | 0.00% | 196,010 |
| 2021-05-26 | 2021-05-24 | 23.713 | 8,266 | +0 | 0.00% | 196,010 |
| 2021-05-25 | 2021-05-21 | 23.422 | 8,266 | +0 | 0.00% | 193,609 |
| 2021-05-24 | 2021-05-20 | 22.043 | 8,266 | +0 | 0.00% | 182,209 |
| 2021-05-21 | 2021-05-18 | 22.019 | 8,266 | +0 | 0.00% | 182,009 |
| 2021-05-20 | 2021-05-17 | 21.220 | 8,266 | +0 | 0.00% | 175,409 |
| 2021-05-18 | 2021-05-14 | 21.172 | 8,266 | +0 | 0.00% | 175,009 |
| 2021-05-17 | 2021-05-13 | 20.543 | 8,266 | +0 | 0.00% | 169,808 |
| 2021-05-14 | 2021-05-12 | 20.785 | 8,266 | +0 | 0.00% | 171,808 |
| 2021-05-13 | 2021-05-11 | 20.519 | 8,266 | +0 | 0.00% | 169,608 |
| 2021-05-12 | 2021-05-10 | 21.003 | 8,266 | +0 | 0.00% | 173,609 |
| 2021-05-11 | 2021-05-07 | 20.785 | 8,266 | -6,612 | 0.00% | 171,808 |
| 2021-05-04 | 2021-04-30 | 21.777 | 14,878 | -24,797 | 0.00% | 323,998 |
| 2021-04-29 | 2021-04-27 | 22.680 | 39,675 | +521 | 0.00% | 899,823 |
| 2021-04-22 | 2021-04-20 | 22.263 | 39,154 | +24,471 | 0.00% | 871,686 |
| 2021-03-10 | 2021-03-08 | 14.662 | 14,683 | +6,526 | 0.00% | 215,285 |
| 2021-02-01 | 2021-01-28 | 13.510 | 8,157 | -9,788 | 0.00% | 110,200 |
| 2021-01-29 | 2021-01-27 | 15.030 | 17,945 | +9,788 | 0.00% | 269,713 |
| 2020-08-26 | 2020-08-24 | 12.221 | 8,157 | +196 | 0.00% | 99,690 |
| 2020-06-08 | 2020-06-04 | 11.087 | 7,961 | +123 | 0.00% | 88,267 |
| 2019-08-30 | 2019-08-28 | 12.682 | 7,838 | +166 | 0.00% | 99,404 |
| 2019-08-28 | 2019-08-26 | 12.682 | 7,672 | -1,535 | 0.00% | 97,299 |
| 2019-04-29 | 2019-04-25 | 9.413 | 9,207 | +220 | 0.00% | 86,667 |
| 2019-04-03 | 2019-04-01 | 10.334 | 8,987 | +1,497 | 0.00% | 92,876 |
| 2019-01-16 | 2019-01-14 | 9.880 | 7,490 | -3,744 | 0.00% | 74,005 |
| 2018-12-05 | 2018-12-03 | 11.790 | 11,234 | +3,744 | 0.00% | 132,447 |
| 2018-09-19 | 2018-09-17 | 13.539 | 7,490 | -748 | 0.00% | 101,406 |
| 2018-09-17 | 2018-09-13 | 13.512 | 8,238 | +748 | 0.00% | 111,314 |
| 2018-09-10 | 2018-09-06 | 17.056 | 7,490 | +103 | 0.00% | 127,748 |
| 2018-04-30 | 2018-04-26 | 25.571 | 7,387 | +66 | 0.00% | 188,895 |
| 2018-03-23 | 2018-03-21 | 25.079 | 7,321 | -1,464 | 0.00% | 183,607 |
| 2018-03-15 | 2018-03-13 | 23.194 | 8,785 | +1,464 | 0.00% | 203,763 |
| 2017-09-04 | 2017-08-31 | 19.882 | 7,321 | +78 | 0.00% | 145,553 |
| 2017-04-28 | 2017-04-26 | 18.826 | 7,243 | +72 | 0.00% | 136,355 |
| 2016-09-02 | 2016-08-31 | 18.300 | 7,171 | +67 | 0.00% | 131,231 |
| 2016-08-15 | 2016-08-11 | 18.019 | 7,104 | -7,103 | 0.00% | 128,005 |
| 2016-04-26 | 2016-04-22 | 14.835 | 14,207 | +132 | 0.00% | 210,763 |
| 2015-08-27 | 2015-08-25 | 11.704 | 14,075 | +165 | 0.00% | 164,736 |
| 2015-07-22 | 2015-07-20 | 16.104 | 13,910 | +6,955 | 0.00% | 224,006 |
| 2015-06-17 | 2015-06-15 | 16.334 | 6,955 | +6,955 | 0.00% | 113,603 |
| 2015-04-13 | 2015-04-09 | 19.393 | 0 | -15,201 | ||
| 2015-04-10 | 2015-04-08 | 18.699 | 15,201 | -5,528 | 0.00% | 284,239 |
| 2015-03-23 | 2015-03-19 | 17.772 | 20,729 | -13,819 | 0.00% | 368,405 |
| 2015-03-20 | 2015-03-18 | 18.004 | 34,548 | +13,819 | 0.00% | 622,002 |
| 2015-03-19 | 2015-03-17 | 18.409 | 20,729 | -6,909 | 0.00% | 381,605 |
| 2015-03-18 | 2015-03-16 | 18.264 | 27,638 | -22,111 | 0.00% | 504,794 |
| 2015-03-16 | 2015-03-12 | 18.959 | 49,749 | +6,910 | 0.00% | 943,200 |
| 2015-03-13 | 2015-03-11 | 18.728 | 42,839 | -20,729 | 0.00% | 802,272 |
| 2015-03-12 | 2015-03-10 | 18.728 | 63,568 | +13,819 | 0.00% | 1,190,477 |
| 2015-03-11 | 2015-03-09 | 18.843 | 49,749 | -17,965 | 0.00% | 937,440 |
| 2015-03-10 | 2015-03-06 | 19.046 | 67,714 | +13,819 | 0.00% | 1,289,682 |
| 2015-03-06 | 2015-03-04 | 19.191 | 53,895 | -13,819 | 0.00% | 1,034,285 |
| 2015-03-05 | 2015-03-03 | 18.872 | 67,714 | +6,910 | 0.00% | 1,277,922 |
| 2015-03-04 | 2015-03-02 | 18.814 | 60,804 | +6,909 | 0.00% | 1,143,994 |
| 2015-02-27 | 2015-02-25 | 18.525 | 53,895 | -17,965 | 0.00% | 998,405 |
| 2015-02-26 | 2015-02-24 | 18.351 | 71,860 | +37,312 | 0.00% | 1,318,727 |
| 2015-02-25 | 2015-02-23 | 18.322 | 34,548 | -8,291 | 0.00% | 633,002 |
| 2015-02-24 | 2015-02-18 | 18.207 | 42,839 | +2,072 | 0.00% | 779,953 |
| 2015-02-23 | 2015-02-16 | 18.293 | 40,767 | +21,420 | 0.00% | 745,769 |
| 2015-01-27 | 2015-01-23 | 19.914 | 19,347 | +4,837 | 0.00% | 385,283 |
| 2015-01-22 | 2015-01-20 | 19.480 | 14,510 | +10,364 | 0.00% | 282,658 |
| 2015-01-20 | 2015-01-16 | 19.249 | 4,146 | -4,836 | 0.00% | 79,805 |
| 2015-01-19 | 2015-01-15 | 19.538 | 8,982 | +4,836 | 0.00% | 175,491 |
| 2014-12-03 | 2014-12-01 | 18.641 | 4,146 | -13,819 | 0.00% | 77,285 |
| 2014-11-27 | 2014-11-25 | 19.162 | 17,965 | +13,819 | 0.00% | 344,242 |
| 2014-08-28 | 2014-08-26 | 16.392 | 4,146 | +32 | 0.00% | 67,960 |
| 2014-06-13 | 2014-06-11 | 14.088 | 4,114 | -13,715 | 0.00% | 57,956 |
| 2014-06-11 | 2014-06-09 | 13.606 | 17,829 | -6,857 | 0.00% | 242,586 |
| 2014-06-10 | 2014-06-06 | 13.329 | 24,686 | -6,857 | 0.00% | 329,044 |
| 2014-06-06 | 2014-06-04 | 13.140 | 31,543 | +13,714 | 0.00% | 414,462 |
| 2014-06-03 | 2014-05-29 | 13.271 | 17,829 | -48,000 | 0.00% | 236,606 |
| 2014-05-30 | 2014-05-28 | 13.198 | 65,829 | -3,428 | 0.00% | 868,806 |
| 2014-05-29 | 2014-05-27 | 13.490 | 69,257 | -17,143 | 0.00% | 934,248 |
| 2014-05-28 | 2014-05-26 | 13.650 | 86,400 | -10,286 | 0.01% | 1,179,360 |
| 2014-05-27 | 2014-05-23 | 13.650 | 96,686 | +17,143 | 0.01% | 1,319,764 |
| 2014-05-26 | 2014-05-22 | 13.519 | 79,543 | -4,800 | 0.00% | 1,075,322 |
| 2014-05-23 | 2014-05-21 | 13.285 | 84,343 | +4,800 | 0.01% | 1,120,532 |
| 2014-05-20 | 2014-05-16 | 13.708 | 79,543 | +20,572 | 0.00% | 1,090,402 |
| 2014-05-19 | 2014-05-15 | 13.781 | 58,971 | +27,428 | 0.00% | 812,694 |
| 2014-05-16 | 2014-05-14 | 14.190 | 31,543 | +6,857 | 0.00% | 447,582 |
| 2014-05-15 | 2014-05-13 | 13.796 | 24,686 | -13,714 | 0.00% | 340,564 |
| 2014-05-14 | 2014-05-12 | 13.504 | 38,400 | -20,571 | 0.00% | 518,560 |
| 2014-05-09 | 2014-05-07 | 13.125 | 58,971 | +34,285 | 0.00% | 773,994 |
| 2014-05-07 | 2014-05-02 | 13.807 | 24,686 | -13,714 | 0.00% | 340,833 |
| 2014-05-05 | 2014-04-30 | 13.484 | 38,400 | -13,343 | 0.00% | 517,771 |
| 2014-05-02 | 2014-04-29 | 13.234 | 51,743 | +20,425 | 0.00% | 684,762 |
| 2014-04-30 | 2014-04-28 | 13.586 | 31,318 | +6,808 | 0.00% | 425,500 |
| 2014-04-29 | 2014-04-25 | 13.983 | 24,510 | -13,616 | 0.00% | 342,723 |
| 2014-04-28 | 2014-04-24 | 13.807 | 38,126 | +13,616 | 0.00% | 526,396 |
| 2014-04-25 | 2014-04-23 | 14.101 | 24,510 | +13,617 | 0.00% | 345,603 |
| 2014-04-24 | 2014-04-22 | 14.042 | 10,893 | -27,233 | 0.00% | 152,957 |
| 2014-04-17 | 2014-04-15 | 12.617 | 38,126 | -10,894 | 0.00% | 481,036 |
| 2014-04-16 | 2014-04-14 | 12.911 | 49,020 | -9,531 | 0.00% | 632,886 |
| 2014-04-15 | 2014-04-11 | 13.072 | 58,551 | +27,233 | 0.00% | 765,399 |
| 2014-04-14 | 2014-04-10 | 13.131 | 31,318 | +13,617 | 0.00% | 411,240 |
| 2014-04-11 | 2014-04-09 | 13.322 | 17,701 | +13,616 | 0.00% | 235,813 |
| 2014-03-31 | 2014-03-27 | 12.132 | 4,085 | -13,616 | 0.00% | 49,560 |
| 2014-03-28 | 2014-03-26 | 12.676 | 17,701 | +13,616 | 0.00% | 224,374 |
| 2014-03-27 | 2014-03-25 | 12.265 | 4,085 | -6,808 | 0.00% | 50,100 |
| 2014-03-24 | 2014-03-20 | 13.616 | 10,893 | -6,808 | 0.00% | 148,317 |
| 2014-03-21 | 2014-03-19 | 13.660 | 17,701 | -6,809 | 0.00% | 241,793 |
| 2014-03-20 | 2014-03-18 | 13.395 | 24,510 | -6,808 | 0.00% | 328,323 |
| 2014-03-19 | 2014-03-17 | 13.234 | 31,318 | -6,808 | 0.00% | 414,460 |
| 2014-03-18 | 2014-03-14 | 13.219 | 38,126 | +13,616 | 0.00% | 503,996 |
| 2014-03-17 | 2014-03-13 | 13.792 | 24,510 | -6,808 | 0.00% | 338,043 |
| 2014-03-14 | 2014-03-12 | 13.645 | 31,318 | -13,617 | 0.00% | 427,340 |
| 2014-03-13 | 2014-03-11 | 13.146 | 44,935 | +5,447 | 0.00% | 590,706 |
| 2014-03-12 | 2014-03-10 | 12.764 | 39,488 | +1,362 | 0.00% | 504,021 |
| 2014-03-11 | 2014-03-07 | 13.293 | 38,126 | +3,404 | 0.00% | 506,796 |
| 2014-03-10 | 2014-03-06 | 13.454 | 34,722 | +10,212 | 0.00% | 467,158 |
| 2014-03-07 | 2014-03-05 | 13.733 | 24,510 | +20,425 | 0.00% | 336,603 |
| 2013-11-26 | 2013-11-22 | 10.443 | 4,085 | -3,404 | 0.00% | 42,660 |
| 2013-10-30 | 2013-10-28 | 10.120 | 7,489 | +3,404 | 0.00% | 75,789 |
| 2013-10-18 | 2013-10-16 | 10.282 | 4,085 | -3,404 | 0.00% | 42,000 |
| 2013-10-08 | 2013-10-04 | 10.326 | 7,489 | -3,404 | 0.00% | 77,329 |
| 2013-09-13 | 2013-09-11 | 9.298 | 10,893 | +6,808 | 0.00% | 101,278 |
| 2013-08-19 | 2013-08-15 | 9.602 | 4,085 | +42 | 0.00% | 39,224 |
| 2013-04-26 | 2013-04-24 | 11.993 | 4,043 | +31 | 0.00% | 48,487 |
| 2013-03-08 | 2013-03-06 | 10.677 | 4,012 | -33,437 | 0.00% | 42,835 |
| 2013-03-06 | 2013-03-04 | 10.378 | 37,449 | +33,437 | 0.00% | 388,636 |
| 2013-01-25 | 2013-01-23 | 9.615 | 4,012 | -10,032 | 0.00% | 38,576 |
| 2013-01-18 | 2013-01-16 | 9.510 | 14,044 | +3,344 | 0.00% | 133,565 |
| 2013-01-14 | 2013-01-10 | 9.421 | 10,700 | -3,344 | 0.00% | 100,802 |
| 2013-01-11 | 2013-01-09 | 9.451 | 14,044 | +3,344 | 0.00% | 132,725 |
| 2013-01-10 | 2013-01-08 | 9.510 | 10,700 | +3,344 | 0.00% | 101,762 |
| 2013-01-04 | 2013-01-02 | 8.852 | 7,356 | +3,344 | 0.00% | 65,119 |
| 2012-12-27 | 2012-12-20 | 8.209 | 4,012 | -33,437 | 0.00% | 32,936 |
| 2012-12-21 | 2012-12-19 | 7.940 | 37,449 | +33,437 | 0.00% | 297,357 |
| 2012-08-27 | 2012-08-23 | 6.327 | 4,012 | +48 | 0.00% | 25,385 |
| 2012-08-13 | 2012-08-09 | 6.024 | 3,964 | -17,177 | 0.00% | 23,881 |
| 2012-08-10 | 2012-08-08 | 5.949 | 21,141 | +17,177 | 0.00% | 125,763 |
| 2012-05-22 | 2012-05-18 | 5.071 | 3,964 | -1,982 | 0.00% | 20,101 |
| 2012-05-14 | 2012-05-10 | 5.177 | 5,946 | +1,982 | 0.00% | 30,781 |
| 2012-04-30 | 2012-04-26 | 12.472 | 3,964 | +1,321 | 0.00% | 49,437 |
| 2012-04-27 | 2012-04-25 | 12.632 | 2,643 | +901 | 0.00% | 33,387 |
| 2011-11-09 | 2011-11-07 | 12.931 | 1,742 | +1,742 | 0.00% | 22,526 |
| 2010-10-27 | 2010-10-25 | 14.344 | 0 | -5,443 | ||
| 2010-10-22 | 2010-10-20 | 14.873 | 5,443 | -3,266 | 0.00% | 80,954 |
| 2010-10-21 | 2010-10-19 | 14.138 | 8,709 | +3,266 | 0.00% | 123,130 |
| 2010-10-06 | 2010-10-04 | 16.049 | 5,443 | -10,887 | 0.00% | 87,354 |
| 2010-10-05 | 2010-09-30 | 15.990 | 16,330 | +16,330 | 0.00% | 261,117 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy