History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 4,288,000 | +0 | 0.18% | 59,688,960 |
| 2025-10-13 | 2025-10-09 | 13.850 | 4,288,000 | +0 | 0.18% | 59,388,800 |
| 2025-10-10 | 2025-10-08 | 14.100 | 4,288,000 | +0 | 0.18% | 60,460,800 |
| 2025-10-09 | 2025-10-06 | 14.100 | 4,288,000 | +2,000 | 0.18% | 60,460,800 |
| 2025-10-08 | 2025-10-03 | 14.110 | 4,286,000 | -7,000 | 0.18% | 60,475,460 |
| 2025-10-06 | 2025-10-02 | 14.050 | 4,293,000 | +2,000 | 0.18% | 60,316,650 |
| 2025-10-03 | 2025-09-30 | 13.990 | 4,291,000 | -4,000 | 0.18% | 60,031,090 |
| 2025-09-26 | 2025-09-24 | 14.780 | 4,295,000 | +3,000 | 0.18% | 63,480,100 |
| 2025-09-25 | 2025-09-23 | 15.070 | 4,292,000 | -3,000 | 0.18% | 64,680,440 |
| 2025-09-24 | 2025-09-22 | 14.820 | 4,295,000 | +10,000 | 0.18% | 63,651,900 |
| 2025-09-23 | 2025-09-19 | 15.020 | 4,285,000 | +30,000 | 0.18% | 64,360,700 |
| 2025-09-22 | 2025-09-18 | 15.020 | 4,255,000 | -39,000 | 0.17% | 63,910,100 |
| 2025-09-19 | 2025-09-17 | 15.060 | 4,294,000 | -882,000 | 0.18% | 64,667,640 |
| 2025-09-18 | 2025-09-16 | 15.060 | 5,176,000 | +13,000 | 0.21% | 77,950,560 |
| 2025-09-17 | 2025-09-15 | 15.280 | 5,163,000 | -13,000 | 0.21% | 78,890,640 |
| 2025-09-05 | 2025-09-03 | 13.800 | 5,176,000 | -2,614,000 | 0.21% | 71,428,800 |
| 2025-09-04 | 2025-09-02 | 13.700 | 7,790,000 | -156,000 | 0.32% | 106,723,000 |
| 2025-09-02 | 2025-08-29 | 13.080 | 7,946,000 | +4,000 | 0.33% | 103,933,680 |
| 2025-09-01 | 2025-08-28 | 13.153 | 7,942,000 | -4,000 | 0.33% | 104,463,372 |
| 2025-08-29 | 2025-08-27 | 13.467 | 7,946,000 | +104,682 | 0.33% | 107,012,130 |
| 2025-08-28 | 2025-08-26 | 13.802 | 7,841,318 | +5,920 | 0.33% | 108,224,513 |
| 2025-08-27 | 2025-08-25 | 13.832 | 7,835,398 | -986 | 0.33% | 108,381,006 |
| 2025-08-26 | 2025-08-22 | 13.619 | 7,836,384 | +274,337 | 0.33% | 106,727,035 |
| 2025-08-25 | 2025-08-21 | 13.974 | 7,562,047 | -248,680 | 0.31% | 105,672,773 |
| 2025-08-22 | 2025-08-20 | 13.548 | 7,810,727 | -98,682 | 0.32% | 105,823,552 |
| 2025-08-21 | 2025-08-19 | 14.136 | 7,909,409 | +405,585 | 0.33% | 111,809,243 |
| 2025-08-20 | 2025-08-18 | 13.579 | 7,503,824 | -94,735 | 0.31% | 101,893,599 |
| 2025-08-19 | 2025-08-15 | 13.680 | 7,598,559 | +15,789 | 0.32% | 103,949,996 |
| 2025-08-18 | 2025-08-14 | 13.234 | 7,582,770 | +67,104 | 0.31% | 100,353,039 |
| 2025-08-15 | 2025-08-13 | 13.944 | 7,515,666 | +33,552 | 0.31% | 104,796,161 |
| 2025-08-14 | 2025-08-12 | 13.680 | 7,482,114 | -70,065 | 0.31% | 102,357,002 |
| 2025-08-13 | 2025-08-11 | 13.508 | 7,552,179 | +35,526 | 0.31% | 102,014,497 |
| 2025-08-11 | 2025-08-07 | 13.194 | 7,516,653 | -36,512 | 0.31% | 99,173,343 |
| 2025-08-08 | 2025-08-06 | 13.366 | 7,553,165 | -8,882 | 0.31% | 100,956,256 |
| 2025-08-07 | 2025-08-05 | 13.295 | 7,562,047 | -6,908 | 0.31% | 100,538,563 |
| 2025-08-06 | 2025-08-04 | 13.163 | 7,568,955 | -491,439 | 0.31% | 99,633,306 |
| 2025-08-05 | 2025-08-01 | 13.174 | 8,060,394 | -30,591 | 0.33% | 106,184,002 |
| 2025-08-04 | 2025-07-31 | 13.518 | 8,090,985 | -987 | 0.34% | 109,374,654 |
| 2025-08-01 | 2025-07-30 | 13.883 | 8,091,972 | -17,368 | 0.34% | 112,339,996 |
| 2025-07-31 | 2025-07-29 | 13.923 | 8,109,340 | +12,828 | 0.34% | 112,909,818 |
| 2025-07-30 | 2025-07-28 | 13.579 | 8,096,512 | +6,908 | 0.34% | 109,941,645 |
| 2025-07-29 | 2025-07-25 | 13.559 | 8,089,604 | +44,407 | 0.34% | 109,683,890 |
| 2025-07-28 | 2025-07-24 | 13.478 | 8,045,197 | -17,763 | 0.33% | 108,429,584 |
| 2025-07-25 | 2025-07-23 | 12.930 | 8,062,960 | +4,935 | 0.33% | 104,256,861 |
| 2025-07-24 | 2025-07-22 | 13.153 | 8,058,025 | -194,405 | 0.33% | 105,989,482 |
| 2025-07-22 | 2025-07-18 | 13.559 | 8,252,430 | +164,800 | 0.34% | 111,891,586 |
| 2025-07-21 | 2025-07-17 | 13.478 | 8,087,630 | +5,921 | 0.34% | 109,001,477 |
| 2025-07-18 | 2025-07-16 | 13.234 | 8,081,709 | -9,869 | 0.34% | 106,956,172 |
| 2025-07-17 | 2025-07-15 | 13.255 | 8,091,578 | +10,856 | 0.34% | 107,250,774 |
| 2025-07-16 | 2025-07-14 | 12.707 | 8,080,722 | +5,921 | 0.34% | 102,685,038 |
| 2025-07-15 | 2025-07-11 | 12.444 | 8,074,801 | +8,881 | 0.34% | 100,482,322 |
| 2025-07-14 | 2025-07-10 | 12.545 | 8,065,920 | -9,868 | 0.34% | 101,189,167 |
| 2025-07-11 | 2025-07-09 | 12.707 | 8,075,788 | +14,802 | 0.34% | 102,622,340 |
| 2025-07-10 | 2025-07-08 | 12.302 | 8,060,986 | -9,868 | 0.33% | 99,166,805 |
| 2025-07-09 | 2025-07-07 | 12.383 | 8,070,854 | +987 | 0.34% | 99,942,490 |
| 2025-07-08 | 2025-07-04 | 12.403 | 8,069,867 | +10,855 | 0.34% | 100,093,819 |
| 2025-07-07 | 2025-07-03 | 12.545 | 8,059,012 | -987 | 0.33% | 101,102,504 |
| 2025-07-04 | 2025-07-02 | 12.363 | 8,059,999 | -9,868 | 0.33% | 99,644,719 |
| 2025-07-03 | 2025-06-30 | 12.160 | 8,069,867 | +20,723 | 0.34% | 98,131,196 |
| 2025-07-02 | 2025-06-27 | 12.160 | 8,049,144 | -13,816 | 0.33% | 97,879,200 |
| 2025-06-30 | 2025-06-26 | 12.140 | 8,062,960 | +10,856 | 0.33% | 97,883,793 |
| 2025-06-27 | 2025-06-25 | 12.160 | 8,052,104 | +22,302 | 0.33% | 97,915,194 |
| 2025-06-26 | 2025-06-24 | 12.444 | 8,029,802 | -21,710 | 0.33% | 99,922,357 |
| 2025-06-24 | 2025-06-20 | 11.755 | 8,051,512 | -352,297 | 0.33% | 94,644,395 |
| 2025-06-23 | 2025-06-19 | 11.350 | 8,403,809 | -206,247 | 0.35% | 95,379,197 |
| 2025-06-20 | 2025-06-18 | 11.410 | 8,610,056 | +808,211 | 0.36% | 98,243,502 |
| 2025-06-18 | 2025-06-16 | 11.897 | 7,801,845 | +986 | 0.32% | 92,816,435 |
| 2025-06-16 | 2025-06-12 | 11.755 | 7,800,859 | +211,181 | 0.32% | 91,698,004 |
| 2025-06-13 | 2025-06-11 | 11.431 | 7,589,678 | +59,210 | 0.32% | 86,754,481 |
| 2025-06-12 | 2025-06-10 | 11.106 | 7,530,468 | +2,960 | 0.31% | 83,635,756 |
| 2025-06-09 | 2025-06-05 | 10.600 | 7,527,508 | +5,921 | 0.31% | 79,788,882 |
| 2025-06-06 | 2025-06-04 | 10.660 | 7,521,587 | -1,974 | 0.31% | 80,183,441 |
| 2025-06-05 | 2025-06-03 | 10.863 | 7,523,561 | +369,073 | 0.31% | 81,729,285 |
| 2025-06-04 | 2025-06-02 | 10.600 | 7,154,488 | +19,737 | 0.30% | 75,835,003 |
| 2025-06-03 | 2025-05-30 | 10.863 | 7,134,751 | -1,974 | 0.30% | 77,505,598 |
| 2025-06-02 | 2025-05-29 | 10.742 | 7,136,725 | -1,973 | 0.30% | 76,659,202 |
| 2025-05-29 | 2025-05-27 | 10.478 | 7,138,698 | +986 | 0.30% | 74,799,555 |
| 2025-05-28 | 2025-05-26 | 10.133 | 7,137,712 | +20,724 | 0.30% | 72,330,004 |
| 2025-05-27 | 2025-05-23 | 10.417 | 7,116,988 | +15,789 | 0.30% | 74,139,357 |
| 2025-05-26 | 2025-05-22 | 9.191 | 7,101,199 | +14,802 | 0.29% | 65,267,719 |
| 2025-05-23 | 2025-05-21 | 8.917 | 7,086,397 | +8,882 | 0.29% | 63,192,803 |
| 2025-05-22 | 2025-05-20 | 8.877 | 7,077,515 | -2,961 | 0.29% | 62,826,718 |
| 2025-05-15 | 2025-05-13 | 8.269 | 7,080,476 | -2,960 | 0.29% | 58,548,002 |
| 2025-05-13 | 2025-05-09 | 8.451 | 7,083,436 | -6,908 | 0.29% | 59,864,518 |
| 2025-05-09 | 2025-05-07 | 8.431 | 7,090,344 | +8,881 | 0.29% | 59,779,200 |
| 2025-05-08 | 2025-05-06 | 8.309 | 7,081,463 | +7,895 | 0.29% | 58,843,204 |
| 2025-04-29 | 2025-04-25 | 8.775 | 7,073,568 | +60,196 | 0.29% | 62,067,135 |
| 2025-04-28 | 2025-04-24 | 8.960 | 7,013,372 | -120,143 | 0.29% | 62,837,539 |
| 2025-04-09 | 2025-04-07 | 7.355 | 7,133,515 | +200,260 | 0.30% | 52,466,701 |
| 2025-04-07 | 2025-04-02 | 8.363 | 6,933,255 | +212,897 | 0.29% | 57,983,156 |
| 2025-03-31 | 2025-03-27 | 7.972 | 6,720,358 | +194,426 | 0.28% | 53,575,748 |
| 2025-03-28 | 2025-03-26 | 7.715 | 6,525,932 | +11,666 | 0.28% | 50,347,504 |
| 2025-03-24 | 2025-03-20 | 7.962 | 6,514,266 | +115,684 | 0.27% | 51,865,741 |
| 2025-03-21 | 2025-03-19 | 8.157 | 6,398,582 | -20,415 | 0.27% | 52,195,260 |
| 2025-03-20 | 2025-03-18 | 8.682 | 6,418,997 | -42,774 | 0.27% | 55,729,321 |
| 2025-03-18 | 2025-03-14 | 8.672 | 6,461,771 | +43,746 | 0.27% | 56,034,212 |
| 2025-03-07 | 2025-03-05 | 8.260 | 6,418,025 | +128,322 | 0.27% | 53,014,062 |
| 2025-03-03 | 2025-02-27 | 8.600 | 6,289,703 | -66,105 | 0.27% | 54,089,199 |
| 2025-02-20 | 2025-02-18 | 8.363 | 6,355,808 | +22,359 | 0.27% | 53,153,938 |
| 2025-02-14 | 2025-02-12 | 7.736 | 6,333,449 | -3,889 | 0.27% | 48,992,799 |
| 2025-02-13 | 2025-02-11 | 7.736 | 6,337,338 | +150,681 | 0.27% | 49,022,883 |
| 2025-02-12 | 2025-02-10 | 7.766 | 6,186,657 | +32,080 | 0.26% | 48,048,200 |
| 2025-02-11 | 2025-02-07 | 7.808 | 6,154,577 | -3,888 | 0.26% | 48,052,293 |
| 2025-02-10 | 2025-02-06 | 7.787 | 6,158,465 | +3,888 | 0.26% | 47,955,949 |
| 2024-12-11 | 2024-12-09 | 8.116 | 6,154,577 | -118,600 | 0.26% | 49,951,594 |
| 2024-12-10 | 2024-12-06 | 8.085 | 6,273,177 | -237,200 | 0.26% | 50,720,581 |
| 2024-12-06 | 2024-12-04 | 8.065 | 6,510,377 | -246,922 | 0.27% | 52,504,477 |
| 2024-12-04 | 2024-12-02 | 8.003 | 6,757,299 | -65,133 | 0.28% | 54,078,778 |
| 2024-11-20 | 2024-11-18 | 7.952 | 6,822,432 | -493,844 | 0.29% | 54,249,138 |
| 2024-11-14 | 2024-11-12 | 7.910 | 7,316,276 | -301,361 | 0.31% | 57,874,940 |
| 2024-11-13 | 2024-11-11 | 7.982 | 7,617,637 | -376,216 | 0.32% | 60,807,357 |
| 2024-11-12 | 2024-11-08 | 8.137 | 7,993,853 | -76,799 | 0.34% | 65,043,930 |
| 2024-10-29 | 2024-10-25 | 8.476 | 8,070,652 | +40,830 | 0.34% | 68,408,484 |
| 2024-10-22 | 2024-10-18 | 9.032 | 8,029,822 | +69,994 | 0.34% | 72,522,801 |
| 2024-10-18 | 2024-10-16 | 8.579 | 7,959,828 | -116,656 | 0.34% | 68,287,917 |
| 2024-10-14 | 2024-10-09 | 9.279 | 8,076,484 | -184,706 | 0.34% | 74,938,157 |
| 2024-10-09 | 2024-10-07 | 10.204 | 8,261,190 | +184,706 | 0.35% | 84,300,164 |
| 2024-10-04 | 2024-10-02 | 9.834 | 8,076,484 | +631,886 | 0.34% | 79,424,477 |
| 2024-10-03 | 2024-09-30 | 9.207 | 7,444,598 | +77,771 | 0.31% | 68,539,104 |
| 2024-10-02 | 2024-09-27 | 8.589 | 7,366,827 | +45,690 | 0.31% | 63,276,301 |
| 2024-09-27 | 2024-09-25 | 8.209 | 7,321,137 | +110,824 | 0.31% | 60,097,383 |
| 2024-08-29 | 2024-08-27 | 7.569 | 7,210,313 | +164,463 | 0.30% | 54,573,007 |
| 2024-07-19 | 2024-07-17 | 7.106 | 7,045,850 | -2,850 | 0.30% | 50,064,749 |
| 2024-07-18 | 2024-07-16 | 6.821 | 7,048,700 | +2,850 | 0.30% | 48,081,600 |
| 2024-07-05 | 2024-07-03 | 6.937 | 7,045,850 | -11,400 | 0.30% | 48,878,029 |
| 2024-07-02 | 2024-06-27 | 6.916 | 7,057,250 | +47,498 | 0.30% | 48,808,533 |
| 2024-06-06 | 2024-06-04 | 7.453 | 7,009,752 | -38,948 | 0.30% | 52,243,323 |
| 2024-06-05 | 2024-06-03 | 7.200 | 7,048,700 | -863,513 | 0.30% | 50,752,800 |
| 2024-06-04 | 2024-05-31 | 6.958 | 7,912,213 | +902,461 | 0.34% | 55,054,688 |
| 2024-06-03 | 2024-05-30 | 7.306 | 7,009,752 | +11,400 | 0.30% | 51,210,263 |
| 2024-05-16 | 2024-05-13 | 7.895 | 6,998,352 | -74,097 | 0.30% | 55,252,499 |
| 2024-05-13 | 2024-05-09 | 7.910 | 7,072,449 | +79,094 | 0.30% | 55,941,969 |
| 2024-05-03 | 2024-04-30 | 7.463 | 6,993,355 | +38,513 | 0.30% | 52,189,448 |
| 2024-05-02 | 2024-04-29 | 7.686 | 6,954,842 | +30,058 | 0.30% | 53,456,876 |
| 2024-04-17 | 2024-04-15 | 7.612 | 6,924,784 | +75,147 | 0.30% | 52,709,802 |
| 2024-04-12 | 2024-04-10 | 7.878 | 6,849,637 | +46,967 | 0.30% | 53,960,801 |
| 2024-04-11 | 2024-04-09 | 8.176 | 6,802,670 | +46,967 | 0.30% | 55,618,559 |
| 2024-04-09 | 2024-04-05 | 8.091 | 6,755,703 | +1,878 | 0.29% | 54,659,198 |
| 2024-04-05 | 2024-04-02 | 8.038 | 6,753,825 | -4,696 | 0.29% | 54,284,503 |
| 2024-04-03 | 2024-03-28 | 8.751 | 6,758,521 | -46,967 | 0.29% | 59,142,897 |
| 2024-03-25 | 2024-03-21 | 13.414 | 6,805,488 | +4,697 | 0.30% | 91,286,999 |
| 2024-03-22 | 2024-03-20 | 13.158 | 6,800,791 | -4,697 | 0.30% | 89,486,394 |
| 2024-03-21 | 2024-03-19 | 12.881 | 6,805,488 | +150,294 | 0.30% | 87,664,499 |
| 2024-02-21 | 2024-02-19 | 12.583 | 6,655,194 | -51,664 | 0.29% | 83,744,695 |
| 2024-02-15 | 2024-02-09 | 12.264 | 6,706,858 | +1,879 | 0.29% | 82,252,802 |
| 2024-02-14 | 2024-02-07 | 12.285 | 6,704,979 | +3,757 | 0.29% | 82,372,518 |
| 2024-02-08 | 2024-02-06 | 12.413 | 6,701,222 | +3,758 | 0.29% | 83,182,442 |
| 2024-02-07 | 2024-02-05 | 11.923 | 6,697,464 | +4,696 | 0.29% | 79,855,994 |
| 2024-02-06 | 2024-02-02 | 11.987 | 6,692,768 | +32,877 | 0.29% | 80,227,502 |
| 2023-12-28 | 2023-12-22 | 14.393 | 6,659,891 | -85,480 | 0.29% | 95,856,799 |
| 2023-12-20 | 2023-12-18 | 14.819 | 6,745,371 | +4,697 | 0.29% | 99,959,526 |
| 2023-12-19 | 2023-12-15 | 15.074 | 6,740,674 | -1,879 | 0.29% | 101,612,161 |
| 2023-12-18 | 2023-12-14 | 15.436 | 6,742,553 | -12,211 | 0.29% | 104,081,006 |
| 2023-12-04 | 2023-11-30 | 15.990 | 6,754,764 | +2,818 | 0.29% | 108,008,821 |
| 2023-12-01 | 2023-11-29 | 16.011 | 6,751,946 | +45,088 | 0.29% | 108,107,521 |
| 2023-11-30 | 2023-11-28 | 16.714 | 6,706,858 | -110,841 | 0.29% | 112,098,003 |
| 2023-11-29 | 2023-11-27 | 15.011 | 6,817,699 | +14,090 | 0.30% | 102,337,793 |
| 2023-09-11 | 2023-09-06 | 12.595 | 6,803,609 | +201,982 | 0.30% | 85,693,665 |
| 2023-07-31 | 2023-07-27 | 13.934 | 6,601,627 | -107,551 | 0.30% | 91,986,096 |
| 2023-07-24 | 2023-07-20 | 13.056 | 6,709,178 | +67,447 | 0.30% | 87,595,896 |
| 2023-07-06 | 2023-07-04 | 13.934 | 6,641,731 | -182,290 | 0.30% | 92,544,899 |
| 2023-07-05 | 2023-07-03 | 13.495 | 6,824,021 | +168,071 | 0.31% | 92,090,101 |
| 2023-07-04 | 2023-06-30 | 14.000 | 6,655,950 | +11,849 | 0.30% | 93,181,181 |
| 2023-06-06 | 2023-06-02 | 12.617 | 6,644,101 | +1,823 | 0.30% | 83,830,402 |
| 2023-05-08 | 2023-05-04 | 14.285 | 6,642,278 | -127,329 | 0.30% | 94,884,553 |
| 2023-05-03 | 2023-04-28 | 14.571 | 6,769,607 | +149,147 | 0.30% | 98,637,064 |
| 2023-04-28 | 2023-04-26 | 14.974 | 6,620,460 | +23,912 | 0.30% | 99,135,214 |
| 2023-04-26 | 2023-04-24 | 15.064 | 6,596,548 | +62,454 | 0.30% | 99,368,635 |
| 2023-04-24 | 2023-04-20 | 15.265 | 6,534,094 | -13,383 | 0.30% | 99,746,074 |
| 2023-04-11 | 2023-04-04 | 13.450 | 6,547,477 | +8,922 | 0.30% | 88,062,002 |
| 2023-03-24 | 2023-03-22 | 13.786 | 6,538,555 | +4,461 | 0.30% | 90,140,553 |
| 2023-03-06 | 2023-03-02 | 14.257 | 6,534,094 | -62,454 | 0.30% | 93,154,924 |
| 2023-03-01 | 2023-02-27 | 13.629 | 6,596,548 | +4,461 | 0.30% | 89,904,955 |
| 2023-02-09 | 2023-02-07 | 14.772 | 6,592,087 | +8,922 | 0.30% | 97,380,425 |
| 2023-02-07 | 2023-02-03 | 15.467 | 6,583,165 | -26,767 | 0.30% | 101,823,296 |
| 2023-02-06 | 2023-02-02 | 15.557 | 6,609,932 | -35,688 | 0.30% | 102,829,988 |
| 2023-02-03 | 2023-02-01 | 15.467 | 6,645,620 | +4,461 | 0.30% | 102,789,302 |
| 2023-01-26 | 2023-01-19 | 15.557 | 6,641,159 | +892 | 0.30% | 103,315,783 |
| 2022-12-21 | 2022-12-19 | 13.226 | 6,640,267 | -21,413 | 0.30% | 87,821,505 |
| 2022-12-13 | 2022-12-09 | 14.795 | 6,661,680 | -33,904 | 0.30% | 98,557,805 |
| 2022-12-09 | 2022-12-07 | 15.691 | 6,695,584 | -8,922 | 0.31% | 105,063,007 |
| 2022-12-06 | 2022-12-02 | 12.419 | 6,704,506 | -127,586 | 0.31% | 83,260,664 |
| 2022-12-05 | 2022-12-01 | 12.710 | 6,832,092 | +62,455 | 0.31% | 86,836,055 |
| 2022-12-02 | 2022-11-30 | 12.688 | 6,769,637 | -8,922 | 0.31% | 85,890,501 |
| 2022-11-21 | 2022-11-17 | 11.656 | 6,778,559 | -22,305 | 0.31% | 79,014,000 |
| 2022-11-18 | 2022-11-16 | 11.791 | 6,800,864 | +22,305 | 0.31% | 80,188,697 |
| 2022-11-14 | 2022-11-10 | 10.199 | 6,778,559 | +24,982 | 0.31% | 69,137,250 |
| 2022-11-11 | 2022-11-09 | 10.592 | 6,753,577 | +4,461 | 0.31% | 71,531,773 |
| 2022-11-04 | 2022-11-02 | 10.625 | 6,749,116 | +178,442 | 0.31% | 71,711,459 |
| 2022-10-27 | 2022-10-25 | 10.110 | 6,570,674 | +8,030 | 0.30% | 66,427,787 |
| 2022-10-25 | 2022-10-21 | 11.085 | 6,562,644 | -8,923 | 0.30% | 72,745,890 |
| 2022-10-18 | 2022-10-14 | 10.715 | 6,571,567 | -3,568 | 0.30% | 70,414,185 |
| 2022-10-17 | 2022-10-13 | 10.199 | 6,575,135 | +13,383 | 0.30% | 67,062,446 |
| 2022-10-14 | 2022-10-12 | 10.054 | 6,561,752 | -63,793 | 0.30% | 65,969,863 |
| 2022-09-27 | 2022-09-23 | 10.861 | 6,625,545 | -92,790 | 0.30% | 71,957,938 |
| 2022-09-23 | 2022-09-21 | 11.253 | 6,718,335 | -178,442 | 0.31% | 75,601,201 |
| 2022-09-08 | 2022-09-06 | 12.329 | 6,896,777 | +244,466 | 0.32% | 85,030,003 |
| 2022-09-06 | 2022-09-02 | 13.256 | 6,652,311 | -244,466 | 0.30% | 88,183,537 |
| 2022-09-05 | 2022-09-01 | 13.441 | 6,896,777 | +202,458 | 0.32% | 92,698,402 |
| 2022-08-08 | 2022-08-04 | 13.602 | 6,694,319 | -69,282 | 0.32% | 91,059,399 |
| 2022-06-30 | 2022-06-28 | 14.434 | 6,763,601 | +297,045 | 0.32% | 97,625,007 |
| 2022-06-28 | 2022-06-24 | 14.411 | 6,466,556 | -833,976 | 0.30% | 93,188,155 |
| 2022-06-27 | 2022-06-23 | 14.134 | 7,300,532 | -476,310 | 0.34% | 103,183,204 |
| 2022-06-24 | 2022-06-22 | 14.041 | 7,776,842 | +45,899 | 0.37% | 109,196,806 |
| 2022-06-22 | 2022-06-20 | 13.441 | 7,730,943 | +71,880 | 0.36% | 103,910,285 |
| 2022-04-28 | 2022-04-26 | 11.894 | 7,659,063 | +32,909 | 0.36% | 91,093,198 |
| 2022-04-27 | 2022-04-25 | 12.594 | 7,626,154 | +74,477 | 0.36% | 96,042,875 |
| 2022-04-26 | 2022-04-22 | 13.187 | 7,551,677 | +198,392 | 0.35% | 99,582,553 |
| 2022-04-04 | 2022-03-31 | 14.634 | 7,353,285 | +16,865 | 0.35% | 107,604,794 |
| 2022-03-28 | 2022-03-24 | 15.582 | 7,336,420 | +8,433 | 0.35% | 114,317,999 |
| 2022-03-11 | 2022-03-09 | 14.918 | 7,327,987 | +205,757 | 0.35% | 109,320,194 |
| 2022-02-25 | 2022-02-23 | 16.578 | 7,122,230 | +119,744 | 0.34% | 118,075,074 |
| 2022-02-22 | 2022-02-18 | 16.270 | 7,002,486 | +42,163 | 0.34% | 113,930,872 |
| 2022-02-18 | 2022-02-16 | 16.341 | 6,960,323 | +15,179 | 0.34% | 113,740,118 |
| 2022-02-15 | 2022-02-11 | 15.867 | 6,945,144 | +188,048 | 0.34% | 110,197,675 |
| 2022-02-04 | 2022-01-27 | 15.226 | 6,757,096 | +131,550 | 0.33% | 102,886,922 |
| 2022-01-25 | 2022-01-21 | 17.171 | 6,625,546 | +114,684 | 0.32% | 113,769,355 |
| 2022-01-14 | 2022-01-12 | 17.171 | 6,510,862 | -60,715 | 0.31% | 111,800,080 |
| 2022-01-13 | 2022-01-11 | 16.887 | 6,571,577 | -84,327 | 0.32% | 110,972,317 |
| 2021-11-10 | 2021-11-08 | 15.274 | 6,655,904 | +29,514 | 0.32% | 101,661,842 |
| 2021-10-26 | 2021-10-22 | 17.029 | 6,626,390 | +226,839 | 0.32% | 112,840,888 |
| 2021-10-21 | 2021-10-19 | 17.266 | 6,399,551 | -25,298 | 0.31% | 110,495,844 |
| 2021-10-19 | 2021-10-15 | 17.148 | 6,424,849 | +114,684 | 0.31% | 110,170,744 |
| 2021-09-16 | 2021-09-14 | 17.788 | 6,310,165 | -25,298 | 0.30% | 112,245,008 |
| 2021-09-10 | 2021-09-08 | 17.361 | 6,335,463 | -42,163 | 0.30% | 109,990,328 |
| 2021-09-08 | 2021-09-06 | 18.499 | 6,377,626 | -16,865 | 0.31% | 117,982,803 |
| 2021-09-06 | 2021-09-02 | 18.389 | 6,394,491 | +126,691 | 0.31% | 117,591,376 |
| 2021-08-31 | 2021-08-27 | 17.785 | 6,267,800 | -333,104 | 0.31% | 111,470,094 |
| 2021-08-30 | 2021-08-26 | 18.898 | 6,600,904 | -797,630 | 0.32% | 124,741,324 |
| 2021-08-27 | 2021-08-25 | 19.503 | 7,398,534 | +1,353,078 | 0.36% | 144,290,126 |
| 2021-08-26 | 2021-08-24 | 20.737 | 6,045,456 | -14,051 | 0.30% | 125,361,963 |
| 2021-08-24 | 2021-08-20 | 19.817 | 6,059,507 | -140,515 | 0.30% | 120,081,773 |
| 2021-08-17 | 2021-08-13 | 20.567 | 6,200,022 | -33,063 | 0.30% | 127,516,991 |
| 2021-08-16 | 2021-08-12 | 20.616 | 6,233,085 | -33,062 | 0.31% | 128,498,643 |
| 2021-08-06 | 2021-08-04 | 19.624 | 6,266,147 | -33,063 | 0.31% | 122,963,816 |
| 2021-07-22 | 2021-07-20 | 22.140 | 6,299,210 | +147,128 | 0.31% | 139,464,309 |
| 2021-07-09 | 2021-07-07 | 22.696 | 6,152,082 | -997,657 | 0.30% | 139,630,680 |
| 2021-07-08 | 2021-07-06 | 22.503 | 7,149,739 | +3,306 | 0.35% | 160,889,994 |
| 2021-07-07 | 2021-07-05 | 24.172 | 7,146,433 | +121,504 | 0.35% | 172,747,079 |
| 2021-06-25 | 2021-06-23 | 25.346 | 7,024,929 | +383,524 | 0.34% | 178,054,055 |
| 2021-06-23 | 2021-06-21 | 24.499 | 6,641,405 | -104,147 | 0.33% | 162,708,745 |
| 2021-06-22 | 2021-06-18 | 24.923 | 6,745,552 | +82,656 | 0.33% | 168,116,607 |
| 2021-06-16 | 2021-06-11 | 26.435 | 6,662,896 | +61,166 | 0.33% | 176,132,856 |
| 2021-06-15 | 2021-06-10 | 27.221 | 6,601,730 | +76,043 | 0.32% | 179,707,490 |
| 2021-06-11 | 2021-06-09 | 25.407 | 6,525,687 | +33,889 | 0.32% | 165,795,003 |
| 2021-06-04 | 2021-06-02 | 25.346 | 6,491,798 | -133,076 | 0.32% | 164,541,301 |
| 2021-05-31 | 2021-05-27 | 25.165 | 6,624,874 | +614,960 | 0.32% | 166,711,999 |
| 2021-05-18 | 2021-05-14 | 21.172 | 6,009,914 | -346,328 | 0.29% | 127,242,505 |
| 2021-05-17 | 2021-05-13 | 20.543 | 6,356,242 | -6,613 | 0.31% | 130,576,196 |
| 2021-05-06 | 2021-05-04 | 22.551 | 6,362,855 | -826 | 0.31% | 143,490,727 |
| 2021-04-29 | 2021-04-27 | 22.680 | 6,363,681 | +84,403 | 0.31% | 144,327,253 |
| 2021-04-14 | 2021-04-12 | 19.492 | 6,279,278 | -37,522 | 0.31% | 122,398,206 |
| 2021-04-07 | 2021-03-31 | 18.855 | 6,316,800 | +2,447 | 0.31% | 119,102,719 |
| 2021-03-31 | 2021-03-29 | 19.174 | 6,314,353 | +81,570 | 0.31% | 121,069,241 |
| 2021-03-30 | 2021-03-26 | 19.566 | 6,232,783 | -367,881 | 0.31% | 121,950,366 |
| 2021-03-29 | 2021-03-25 | 18.659 | 6,600,664 | +212,898 | 0.33% | 123,160,231 |
| 2021-03-26 | 2021-03-24 | 19.149 | 6,387,766 | -901,351 | 0.32% | 122,320,217 |
| 2021-03-23 | 2021-03-19 | 21.773 | 7,289,117 | -45,680 | 0.36% | 158,703,351 |
| 2021-03-22 | 2021-03-18 | 22.361 | 7,334,797 | +163,141 | 0.36% | 164,014,086 |
| 2021-03-18 | 2021-03-16 | 18.732 | 7,171,656 | +106,041 | 0.36% | 134,341,756 |
| 2021-03-17 | 2021-03-15 | 17.310 | 7,065,615 | +220,240 | 0.35% | 122,307,442 |
| 2021-03-16 | 2021-03-12 | 17.653 | 6,845,375 | +489,421 | 0.34% | 120,844,796 |
| 2021-03-12 | 2021-03-10 | 15.569 | 6,355,954 | -815 | 0.32% | 98,958,404 |
| 2021-03-11 | 2021-03-09 | 15.324 | 6,356,769 | -8,157 | 0.32% | 97,412,493 |
| 2021-03-09 | 2021-03-05 | 15.324 | 6,364,926 | -8,158 | 0.32% | 97,537,493 |
| 2021-03-08 | 2021-03-04 | 15.520 | 6,373,084 | +44,864 | 0.32% | 98,912,588 |
| 2021-02-24 | 2021-02-22 | 15.667 | 6,328,220 | -42,416 | 0.31% | 99,147,242 |
| 2021-02-23 | 2021-02-19 | 17.457 | 6,370,636 | -40,786 | 0.32% | 111,214,393 |
| 2021-02-19 | 2021-02-17 | 18.536 | 6,411,422 | +11,420 | 0.32% | 118,843,209 |
| 2021-02-10 | 2021-02-08 | 16.182 | 6,400,002 | -801,835 | 0.32% | 103,567,205 |
| 2021-02-09 | 2021-02-05 | 16.403 | 7,201,837 | -122,356 | 0.36% | 118,132,016 |
| 2021-02-08 | 2021-02-04 | 16.207 | 7,324,193 | +30,997 | 0.36% | 118,702,386 |
| 2021-02-05 | 2021-02-03 | 16.207 | 7,293,196 | +899,720 | 0.36% | 118,200,022 |
| 2021-02-04 | 2021-02-02 | 16.403 | 6,393,476 | -8,157 | 0.32% | 104,872,439 |
| 2021-02-03 | 2021-02-01 | 14.270 | 6,401,633 | +48,942 | 0.32% | 91,350,719 |
| 2021-02-01 | 2021-01-28 | 13.510 | 6,352,691 | +5,710 | 0.32% | 85,823,761 |
| 2021-01-29 | 2021-01-27 | 15.030 | 6,346,981 | -4,894 | 0.31% | 95,395,060 |
| 2021-01-25 | 2021-01-21 | 12.848 | 6,351,875 | +40,785 | 0.32% | 81,607,757 |
| 2021-01-22 | 2021-01-20 | 12.725 | 6,311,090 | +245,526 | 0.31% | 80,310,059 |
| 2021-01-14 | 2021-01-12 | 11.757 | 6,065,564 | +106,857 | 0.30% | 71,311,244 |
| 2021-01-08 | 2021-01-06 | 12.125 | 5,958,707 | +8,157 | 0.30% | 72,246,454 |
| 2021-01-07 | 2021-01-05 | 11.070 | 5,950,550 | +422,534 | 0.30% | 65,873,854 |
| 2021-01-06 | 2021-01-04 | 11.082 | 5,528,016 | +135,407 | 0.27% | 61,264,083 |
| 2021-01-04 | 2020-12-29 | 10.347 | 5,392,609 | +97,068 | 0.27% | 55,796,839 |
| 2020-12-30 | 2020-12-28 | 10.470 | 5,295,541 | +83,202 | 0.26% | 55,441,685 |
| 2020-12-29 | 2020-12-24 | 10.519 | 5,212,339 | +187,612 | 0.26% | 54,826,201 |
| 2020-10-30 | 2020-10-28 | 10.249 | 5,024,727 | -1,632 | 0.25% | 51,497,597 |
| 2020-09-30 | 2020-09-28 | 10.506 | 5,026,359 | +1,632 | 0.25% | 52,808,343 |
| 2020-09-03 | 2020-09-01 | 10.984 | 5,024,727 | -24,471 | 0.25% | 55,193,597 |
| 2020-09-01 | 2020-08-28 | 10.727 | 5,049,198 | +24,471 | 0.25% | 54,162,496 |
| 2020-08-26 | 2020-08-24 | 12.221 | 5,024,727 | -410,560 | 0.25% | 61,409,105 |
| 2020-08-24 | 2020-08-20 | 12.309 | 5,435,287 | +472,115 | 0.28% | 66,904,605 |
| 2020-08-21 | 2020-08-19 | 12.159 | 4,963,172 | +58,915 | 0.25% | 60,345,118 |
| 2020-08-05 | 2020-08-03 | 12.171 | 4,904,257 | -7,962 | 0.25% | 59,690,395 |
| 2020-08-04 | 2020-07-31 | 11.794 | 4,912,219 | -27,865 | 0.25% | 57,936,302 |
| 2020-07-28 | 2020-07-24 | 11.895 | 4,940,084 | +15,923 | 0.25% | 58,761,351 |
| 2020-07-24 | 2020-07-22 | 12.686 | 4,924,161 | -31,846 | 0.25% | 62,468,499 |
| 2020-07-16 | 2020-07-14 | 12.736 | 4,956,007 | +23,884 | 0.25% | 63,121,502 |
| 2020-07-14 | 2020-07-10 | 12.787 | 4,932,123 | -533,417 | 0.25% | 63,065,106 |
| 2020-07-10 | 2020-07-08 | 13.163 | 5,465,540 | +144,898 | 0.28% | 71,945,199 |
| 2020-07-09 | 2020-07-07 | 12.912 | 5,320,642 | +171,968 | 0.27% | 68,701,245 |
| 2020-07-08 | 2020-07-06 | 12.422 | 5,148,674 | +7,961 | 0.26% | 63,958,628 |
| 2020-07-06 | 2020-07-02 | 11.907 | 5,140,713 | -163,210 | 0.26% | 61,212,364 |
| 2020-07-03 | 2020-06-30 | 11.468 | 5,303,923 | -20,699 | 0.27% | 60,824,065 |
| 2020-06-26 | 2020-06-23 | 12.259 | 5,324,622 | -81,207 | 0.27% | 65,274,876 |
| 2020-06-23 | 2020-06-19 | 12.498 | 5,405,829 | -236,455 | 0.27% | 67,560,498 |
| 2020-06-22 | 2020-06-18 | 12.686 | 5,642,284 | -624,975 | 0.29% | 71,578,694 |
| 2020-06-19 | 2020-06-17 | 13.038 | 6,267,259 | -699,812 | 0.32% | 81,711,362 |
| 2020-06-18 | 2020-06-16 | 11.845 | 6,967,071 | +89,168 | 0.35% | 82,521,932 |
| 2020-06-08 | 2020-06-04 | 11.087 | 6,877,903 | +106,939 | 0.35% | 76,258,591 |
| 2020-06-05 | 2020-06-03 | 10.934 | 6,770,964 | -36,054 | 0.35% | 74,036,227 |
| 2020-06-03 | 2020-06-01 | 11.228 | 6,807,018 | +58,783 | 0.35% | 76,428,005 |
| 2020-05-06 | 2020-05-04 | 11.981 | 6,748,235 | -15,675 | 0.35% | 80,847,900 |
| 2020-05-04 | 2020-04-28 | 11.457 | 6,763,910 | +7,837 | 0.35% | 77,497,396 |
| 2020-04-27 | 2020-04-23 | 12.032 | 6,756,073 | -9,405 | 0.35% | 81,286,604 |
| 2020-04-24 | 2020-04-22 | 12.134 | 6,765,478 | -7,838 | 0.35% | 82,090,322 |
| 2020-04-23 | 2020-04-21 | 11.968 | 6,773,316 | -7,837 | 0.35% | 81,061,965 |
| 2020-04-21 | 2020-04-17 | 12.146 | 6,781,153 | -391,884 | 0.35% | 82,367,037 |
| 2020-04-15 | 2020-04-09 | 12.210 | 7,173,037 | +235,130 | 0.37% | 87,584,643 |
| 2020-04-14 | 2020-04-08 | 11.942 | 6,937,907 | +156,754 | 0.36% | 82,854,724 |
| 2020-04-09 | 2020-04-07 | 11.292 | 6,781,153 | -123,052 | 0.35% | 76,570,198 |
| 2020-04-08 | 2020-04-06 | 11.419 | 6,904,205 | -151,267 | 0.36% | 78,840,554 |
| 2020-04-07 | 2020-04-03 | 11.355 | 7,055,472 | -254,724 | 0.36% | 80,117,803 |
| 2020-03-12 | 2020-03-10 | 12.146 | 7,310,196 | -41,540 | 0.38% | 88,793,040 |
| 2020-03-11 | 2020-03-09 | 12.631 | 7,351,736 | -29,783 | 0.38% | 92,862,004 |
| 2020-03-05 | 2020-03-03 | 12.759 | 7,381,519 | +80,728 | 0.38% | 94,180,002 |
| 2020-02-20 | 2020-02-18 | 13.729 | 7,300,791 | -19,594 | 0.38% | 100,229,402 |
| 2020-02-19 | 2020-02-17 | 13.882 | 7,320,385 | -103,457 | 0.38% | 101,619,200 |
| 2020-02-18 | 2020-02-14 | 14.290 | 7,423,842 | -70,539 | 0.38% | 106,086,396 |
| 2020-02-17 | 2020-02-13 | 14.009 | 7,494,381 | -199,861 | 0.39% | 104,990,756 |
| 2020-02-14 | 2020-02-12 | 13.346 | 7,694,242 | +79,944 | 0.40% | 102,685,821 |
| 2020-02-13 | 2020-02-11 | 13.065 | 7,614,298 | -11,756 | 0.39% | 99,481,604 |
| 2020-02-07 | 2020-02-05 | 13.269 | 7,626,054 | +7,837 | 0.39% | 101,191,998 |
| 2020-01-20 | 2020-01-16 | 14.877 | 7,618,217 | +586,258 | 0.39% | 113,335,207 |
| 2020-01-10 | 2020-01-08 | 13.014 | 7,031,959 | +7,838 | 0.36% | 91,514,404 |
| 2020-01-03 | 2019-12-31 | 14.315 | 7,024,121 | +7,838 | 0.36% | 100,553,640 |
| 2019-12-30 | 2019-12-24 | 14.111 | 7,016,283 | -161,456 | 0.36% | 99,009,115 |
| 2019-12-27 | 2019-12-20 | 13.933 | 7,177,739 | -116,782 | 0.37% | 100,005,355 |
| 2019-12-23 | 2019-12-19 | 13.805 | 7,294,521 | -31,350 | 0.38% | 100,701,744 |
| 2019-12-18 | 2019-12-16 | 14.469 | 7,325,871 | -3,919 | 0.38% | 105,994,975 |
| 2019-12-09 | 2019-12-05 | 14.622 | 7,329,790 | +3,919 | 0.38% | 107,173,917 |
| 2019-12-05 | 2019-12-03 | 14.392 | 7,325,871 | -10,973 | 0.38% | 105,434,155 |
| 2019-11-26 | 2019-11-22 | 14.979 | 7,336,844 | -23,513 | 0.38% | 109,898,138 |
| 2019-11-22 | 2019-11-20 | 15.642 | 7,360,357 | -123,835 | 0.38% | 115,133,658 |
| 2019-11-15 | 2019-11-13 | 15.260 | 7,484,192 | -15,676 | 0.38% | 114,206,035 |
| 2019-11-14 | 2019-11-12 | 15.362 | 7,499,868 | -78,376 | 0.39% | 115,210,765 |
| 2019-11-13 | 2019-11-11 | 15.387 | 7,578,244 | +70,539 | 0.39% | 116,608,134 |
| 2019-11-12 | 2019-11-08 | 15.847 | 7,507,705 | -78,377 | 0.39% | 118,971,175 |
| 2019-11-08 | 2019-11-06 | 14.264 | 7,586,082 | +14,892 | 0.39% | 108,211,219 |
| 2019-11-07 | 2019-11-05 | 13.754 | 7,571,190 | -21,946 | 0.39% | 104,134,793 |
| 2019-11-06 | 2019-11-04 | 13.856 | 7,593,136 | -51,729 | 0.39% | 105,211,681 |
| 2019-11-04 | 2019-10-31 | 13.601 | 7,644,865 | -39,188 | 0.39% | 103,977,646 |
| 2019-11-01 | 2019-10-30 | 13.678 | 7,684,053 | -90,133 | 0.40% | 105,098,881 |
| 2019-10-31 | 2019-10-29 | 13.882 | 7,774,186 | +11,756 | 0.40% | 107,918,718 |
| 2019-10-30 | 2019-10-28 | 13.729 | 7,762,430 | -7,837 | 0.40% | 106,567,045 |
| 2019-10-25 | 2019-10-23 | 12.912 | 7,770,267 | -15,676 | 0.40% | 100,329,676 |
| 2019-10-22 | 2019-10-18 | 12.835 | 7,785,943 | -4,702 | 0.40% | 99,936,044 |
| 2019-10-16 | 2019-10-14 | 12.989 | 7,790,645 | +23,513 | 0.40% | 101,189,196 |
| 2019-10-09 | 2019-10-04 | 12.236 | 7,767,132 | +177,131 | 0.40% | 95,036,897 |
| 2019-10-08 | 2019-10-03 | 12.338 | 7,590,001 | +72,107 | 0.39% | 93,644,281 |
| 2019-10-03 | 2019-09-30 | 11.891 | 7,517,894 | +46,242 | 0.39% | 89,397,436 |
| 2019-09-25 | 2019-09-23 | 11.432 | 7,471,652 | +45,458 | 0.38% | 85,415,679 |
| 2019-09-24 | 2019-09-20 | 11.662 | 7,426,194 | +15,676 | 0.38% | 86,601,505 |
| 2019-09-19 | 2019-09-17 | 11.521 | 7,410,518 | +9,405 | 0.38% | 85,378,647 |
| 2019-09-16 | 2019-09-12 | 11.483 | 7,401,113 | +64,269 | 0.38% | 84,987,000 |
| 2019-09-13 | 2019-09-11 | 11.292 | 7,336,844 | -115,998 | 0.38% | 82,844,849 |
| 2019-09-12 | 2019-09-10 | 11.815 | 7,452,842 | -355,830 | 0.38% | 88,053,344 |
| 2019-09-11 | 2019-09-09 | 11.891 | 7,808,672 | -3,135 | 0.40% | 92,855,161 |
| 2019-09-09 | 2019-09-05 | 12.516 | 7,811,807 | -7,838 | 0.40% | 97,776,270 |
| 2019-09-06 | 2019-09-04 | 11.930 | 7,819,645 | -7,837 | 0.40% | 93,284,954 |
| 2019-09-05 | 2019-09-03 | 12.057 | 7,827,482 | -30,567 | 0.40% | 94,377,146 |
| 2019-09-04 | 2019-09-02 | 12.465 | 7,858,049 | +7,837 | 0.40% | 97,954,017 |
| 2019-08-30 | 2019-08-28 | 12.682 | 7,850,212 | +173,522 | 0.40% | 99,559,045 |
| 2019-08-29 | 2019-08-27 | 13.060 | 7,676,690 | -76,721 | 0.40% | 100,260,121 |
| 2019-08-28 | 2019-08-26 | 12.682 | 7,753,411 | +69,049 | 0.41% | 98,331,382 |
| 2019-08-23 | 2019-08-21 | 11.770 | 7,684,362 | +38,360 | 0.40% | 90,444,480 |
| 2019-08-22 | 2019-08-20 | 11.627 | 7,646,002 | -665,170 | 0.40% | 88,896,725 |
| 2019-08-21 | 2019-08-19 | 10.049 | 8,311,172 | +309,953 | 0.44% | 83,522,435 |
| 2019-08-16 | 2019-08-14 | 8.837 | 8,001,219 | -31,456 | 0.42% | 70,708,618 |
| 2019-08-15 | 2019-08-13 | 8.915 | 8,032,675 | -18,413 | 0.42% | 71,614,802 |
| 2019-08-13 | 2019-08-09 | 9.163 | 8,051,088 | -11,508 | 0.42% | 73,772,822 |
| 2019-08-09 | 2019-08-07 | 9.111 | 8,062,596 | +18,413 | 0.42% | 73,457,911 |
| 2019-08-07 | 2019-08-05 | 9.072 | 8,044,183 | -21,482 | 0.42% | 72,975,601 |
| 2019-08-06 | 2019-08-02 | 9.385 | 8,065,665 | -191,035 | 0.42% | 75,693,602 |
| 2019-08-02 | 2019-07-31 | 9.828 | 8,256,700 | -21,482 | 0.43% | 81,145,483 |
| 2019-08-01 | 2019-07-30 | 9.763 | 8,278,182 | -3,836 | 0.44% | 80,817,104 |
| 2019-07-19 | 2019-07-17 | 10.258 | 8,282,018 | +51,403 | 0.44% | 84,956,654 |
| 2019-07-12 | 2019-07-10 | 9.724 | 8,230,615 | +14,577 | 0.43% | 80,030,884 |
| 2019-07-10 | 2019-07-08 | 9.776 | 8,216,038 | +765,675 | 0.43% | 80,317,503 |
| 2019-07-03 | 2019-06-28 | 9.333 | 7,450,363 | +98,970 | 0.39% | 69,530,756 |
| 2019-06-28 | 2019-06-26 | 8.994 | 7,351,393 | +200,241 | 0.39% | 66,115,796 |
| 2019-06-06 | 2019-06-04 | 8.524 | 7,151,152 | -7,672 | 0.38% | 60,959,340 |
| 2019-05-30 | 2019-05-28 | 9.098 | 7,158,824 | +7,672 | 0.38% | 65,130,379 |
| 2019-05-17 | 2019-05-15 | 8.720 | 7,151,152 | +12,275 | 0.38% | 62,357,490 |
| 2019-04-29 | 2019-04-25 | 9.413 | 7,138,877 | +50,794 | 0.38% | 67,199,331 |
| 2019-04-26 | 2019-04-24 | 9.520 | 7,088,083 | -47,184 | 0.38% | 67,478,319 |
| 2019-04-24 | 2019-04-18 | 9.533 | 7,135,267 | -1,026,813 | 0.38% | 68,022,779 |
| 2019-04-23 | 2019-04-17 | 9.680 | 8,162,080 | -895,747 | 0.44% | 79,010,495 |
| 2019-04-18 | 2019-04-16 | 9.880 | 9,057,827 | -732,475 | 0.49% | 89,495,597 |
| 2019-04-17 | 2019-04-15 | 10.001 | 9,790,302 | -361,744 | 0.53% | 97,909,275 |
| 2019-04-16 | 2019-04-12 | 10.308 | 10,152,046 | -452,367 | 0.55% | 104,644,596 |
| 2019-04-09 | 2019-04-04 | 10.561 | 10,604,413 | -461,355 | 0.57% | 111,997,685 |
| 2019-03-22 | 2019-03-20 | 10.548 | 11,065,768 | -3,745 | 0.60% | 116,722,500 |
| 2019-03-21 | 2019-03-19 | 10.855 | 11,069,513 | -20,221 | 0.60% | 120,161,403 |
| 2019-03-20 | 2019-03-18 | 10.975 | 11,089,734 | +23,966 | 0.60% | 121,713,535 |
| 2019-03-12 | 2019-03-08 | 10.548 | 11,065,768 | -10,485 | 0.60% | 116,722,500 |
| 2019-03-11 | 2019-03-07 | 11.096 | 11,076,253 | -248,652 | 0.60% | 122,896,587 |
| 2019-03-08 | 2019-03-06 | 11.536 | 11,324,905 | -62,163 | 0.61% | 130,645,435 |
| 2019-03-07 | 2019-03-05 | 11.429 | 11,387,068 | -5,243 | 0.61% | 130,146,235 |
| 2019-03-06 | 2019-03-04 | 11.416 | 11,392,311 | -14,979 | 0.61% | 130,054,049 |
| 2019-03-05 | 2019-03-01 | 11.216 | 11,407,290 | -7,490 | 0.61% | 127,940,398 |
| 2019-03-04 | 2019-02-28 | 11.029 | 11,414,780 | -5,991 | 0.61% | 125,890,664 |
| 2019-03-01 | 2019-02-27 | 11.549 | 11,420,771 | -5,992 | 0.61% | 131,903,847 |
| 2019-02-28 | 2019-02-26 | 11.977 | 11,426,763 | -59,916 | 0.62% | 136,855,291 |
| 2019-02-27 | 2019-02-25 | 12.043 | 11,486,679 | -53,176 | 0.62% | 138,339,739 |
| 2019-02-26 | 2019-02-22 | 11.683 | 11,539,855 | +35,201 | 0.62% | 134,820,004 |
| 2019-02-22 | 2019-02-20 | 10.615 | 11,504,654 | -5,243 | 0.62% | 122,119,951 |
| 2019-02-21 | 2019-02-19 | 10.468 | 11,509,897 | +22,469 | 0.62% | 120,485,124 |
| 2019-02-20 | 2019-02-18 | 11.002 | 11,487,428 | -27,711 | 0.62% | 126,385,120 |
| 2019-02-19 | 2019-02-15 | 10.682 | 11,515,139 | -2,996 | 0.62% | 122,999,997 |
| 2019-02-18 | 2019-02-14 | 11.309 | 11,518,135 | -37,448 | 0.62% | 130,260,129 |
| 2019-02-14 | 2019-02-12 | 11.055 | 11,555,583 | +11,235 | 0.62% | 127,752,124 |
| 2019-02-13 | 2019-02-11 | 10.601 | 11,544,348 | -10,486 | 0.62% | 122,387,156 |
| 2019-02-08 | 2019-01-31 | 10.855 | 11,554,834 | -23,966 | 0.62% | 125,429,643 |
| 2019-01-24 | 2019-01-22 | 10.214 | 11,578,800 | -4,494 | 0.62% | 118,268,998 |
| 2019-01-10 | 2019-01-08 | 9.627 | 11,583,294 | +21,720 | 0.62% | 111,509,861 |
| 2019-01-08 | 2019-01-04 | 9.360 | 11,561,574 | +60,665 | 0.62% | 108,213,367 |
| 2019-01-07 | 2019-01-03 | 8.772 | 11,500,909 | -14,979 | 0.62% | 100,888,919 |
| 2019-01-03 | 2018-12-31 | 9.720 | 11,515,888 | +144,548 | 0.62% | 111,937,278 |
| 2019-01-02 | 2018-12-27 | 9.573 | 11,371,340 | -254,644 | 0.61% | 108,862,106 |
| 2018-12-28 | 2018-12-24 | 9.653 | 11,625,984 | +33,703 | 0.63% | 112,231,288 |
| 2018-12-27 | 2018-12-20 | 9.854 | 11,592,281 | +49,431 | 0.62% | 114,227,637 |
| 2018-12-21 | 2018-12-19 | 9.814 | 11,542,850 | +28,460 | 0.62% | 113,278,195 |
| 2018-12-20 | 2018-12-18 | 10.027 | 11,514,390 | -35,950 | 0.62% | 115,458,737 |
| 2018-12-17 | 2018-12-13 | 10.188 | 11,550,340 | +250,899 | 0.62% | 117,669,860 |
| 2018-12-14 | 2018-12-12 | 9.814 | 11,299,441 | +7,489 | 0.61% | 110,889,450 |
| 2018-12-12 | 2018-12-10 | 10.001 | 11,291,952 | +11,235 | 0.61% | 112,926,735 |
| 2018-12-11 | 2018-12-07 | 10.374 | 11,280,717 | +29,958 | 0.61% | 117,031,738 |
| 2018-12-10 | 2018-12-06 | 10.802 | 11,250,759 | +10,485 | 0.60% | 121,527,978 |
| 2018-12-06 | 2018-12-04 | 12.217 | 11,240,274 | -37,447 | 0.60% | 137,323,202 |
| 2018-12-05 | 2018-12-03 | 11.790 | 11,277,721 | +74,895 | 0.61% | 132,962,135 |
| 2018-12-04 | 2018-11-30 | 11.389 | 11,202,826 | +35,949 | 0.60% | 127,591,738 |
| 2018-12-03 | 2018-11-29 | 11.937 | 11,166,877 | +1,498 | 0.60% | 133,295,406 |
| 2018-11-21 | 2018-11-19 | 12.911 | 11,165,379 | -47,933 | 0.60% | 144,160,365 |
| 2018-11-15 | 2018-11-13 | 14.020 | 11,213,312 | -367,735 | 0.60% | 157,206,006 |
| 2018-11-14 | 2018-11-12 | 13.379 | 11,581,047 | -60,665 | 0.62% | 154,939,259 |
| 2018-11-13 | 2018-11-09 | 13.352 | 11,641,712 | -101,109 | 0.62% | 155,439,998 |
| 2018-11-12 | 2018-11-08 | 13.405 | 11,742,821 | -388,706 | 0.63% | 157,417,164 |
| 2018-11-09 | 2018-11-07 | 13.245 | 12,131,527 | -177,502 | 0.65% | 160,684,162 |
| 2018-11-08 | 2018-11-06 | 13.486 | 12,309,029 | -152,786 | 0.66% | 165,993,506 |
| 2018-11-06 | 2018-11-02 | 13.125 | 12,461,815 | -50,929 | 0.67% | 163,561,373 |
| 2018-11-05 | 2018-11-01 | 12.404 | 12,512,744 | -79,388 | 0.67% | 155,208,036 |
| 2018-11-02 | 2018-10-31 | 12.457 | 12,592,132 | -300,330 | 0.68% | 156,865,285 |
| 2018-11-01 | 2018-10-30 | 12.030 | 12,892,462 | -192,481 | 0.69% | 155,098,137 |
| 2018-10-26 | 2018-10-24 | 12.150 | 13,084,943 | -74,895 | 0.70% | 158,986,101 |
| 2018-10-25 | 2018-10-23 | 12.003 | 13,159,838 | +67,406 | 0.71% | 157,963,288 |
| 2018-10-24 | 2018-10-22 | 13.352 | 13,092,432 | +60,665 | 0.70% | 174,809,994 |
| 2018-10-23 | 2018-10-19 | 12.244 | 13,031,767 | +37,447 | 0.70% | 159,557,996 |
| 2018-10-18 | 2018-10-15 | 12.364 | 12,994,320 | +19,473 | 0.70% | 160,661,003 |
| 2018-10-16 | 2018-10-12 | 12.150 | 12,974,847 | -122,828 | 0.70% | 157,648,400 |
| 2018-10-15 | 2018-10-11 | 11.643 | 13,097,675 | +42,690 | 0.70% | 152,495,358 |
| 2018-10-12 | 2018-10-10 | 12.284 | 13,054,985 | +42,690 | 0.70% | 160,365,202 |
| 2018-10-11 | 2018-10-09 | 12.391 | 13,012,295 | +37,448 | 0.70% | 161,230,725 |
| 2018-10-09 | 2018-10-05 | 13.232 | 12,974,847 | -37,448 | 0.70% | 171,680,840 |
| 2018-10-08 | 2018-10-04 | 12.845 | 13,012,295 | +37,448 | 0.70% | 167,137,885 |
| 2018-09-28 | 2018-09-26 | 13.939 | 12,974,847 | +7,490 | 0.70% | 180,862,560 |
| 2018-09-27 | 2018-09-24 | 13.833 | 12,967,357 | -194,728 | 0.70% | 179,373,034 |
| 2018-09-26 | 2018-09-21 | 14.233 | 13,162,085 | +71,899 | 0.71% | 187,338,840 |
| 2018-09-20 | 2018-09-18 | 13.566 | 13,090,186 | +28,461 | 0.70% | 177,576,485 |
| 2018-09-19 | 2018-09-17 | 13.539 | 13,061,725 | +66,656 | 0.70% | 176,841,594 |
| 2018-09-17 | 2018-09-13 | 13.512 | 12,995,069 | +14,979 | 0.70% | 175,592,124 |
| 2018-09-14 | 2018-09-12 | 14.687 | 12,980,090 | -48,682 | 0.70% | 190,641,005 |
| 2018-09-13 | 2018-09-11 | 16.743 | 13,028,772 | +14,980 | 0.70% | 218,145,848 |
| 2018-09-12 | 2018-09-10 | 16.743 | 13,013,792 | +18,723 | 0.70% | 217,895,032 |
| 2018-09-11 | 2018-09-07 | 17.489 | 12,995,069 | -17,226 | 0.70% | 227,270,875 |
| 2018-09-10 | 2018-09-06 | 17.056 | 13,012,295 | +184,645 | 0.70% | 221,935,679 |
| 2018-09-07 | 2018-09-05 | 17.435 | 12,827,650 | +3,694 | 0.70% | 223,648,323 |
| 2018-09-06 | 2018-09-04 | 17.489 | 12,823,956 | -3,694 | 0.70% | 224,278,279 |
| 2018-09-05 | 2018-09-03 | 17.976 | 12,827,650 | +24,379 | 0.70% | 230,593,923 |
| 2018-09-04 | 2018-08-31 | 17.597 | 12,803,271 | +7,387 | 0.70% | 225,302,998 |
| 2018-08-31 | 2018-08-29 | 17.435 | 12,795,884 | +7,388 | 0.70% | 223,094,487 |
| 2018-08-29 | 2018-08-27 | 19.357 | 12,788,496 | -44,325 | 0.70% | 247,547,298 |
| 2018-08-28 | 2018-08-24 | 18.680 | 12,832,821 | +44,325 | 0.70% | 239,719,798 |
| 2018-08-27 | 2018-08-23 | 18.653 | 12,788,496 | +17,730 | 0.70% | 238,545,578 |
| 2018-08-16 | 2018-08-14 | 18.382 | 12,770,766 | -44,325 | 0.70% | 234,757,458 |
| 2018-08-15 | 2018-08-13 | 18.355 | 12,815,091 | +14,775 | 0.70% | 235,225,318 |
| 2018-08-14 | 2018-08-10 | 18.843 | 12,800,316 | +29,550 | 0.70% | 241,191,838 |
| 2018-07-30 | 2018-07-26 | 18.816 | 12,770,766 | -28,811 | 0.70% | 240,289,298 |
| 2018-07-24 | 2018-07-20 | 20.819 | 12,799,577 | -9,604 | 0.70% | 266,473,873 |
| 2018-07-19 | 2018-07-17 | 20.900 | 12,809,181 | -8,865 | 0.70% | 267,714,158 |
| 2018-07-12 | 2018-07-10 | 20.169 | 12,818,046 | -369,375 | 0.70% | 258,529,898 |
| 2018-07-10 | 2018-07-06 | 20.250 | 13,187,421 | +377,501 | 0.72% | 267,050,961 |
| 2018-07-06 | 2018-07-04 | 20.034 | 12,809,920 | -18,469 | 0.70% | 256,632,003 |
| 2018-07-05 | 2018-07-03 | 20.196 | 12,828,389 | +36,938 | 0.70% | 259,085,808 |
| 2018-06-28 | 2018-06-26 | 23.364 | 12,791,451 | -73,875 | 0.70% | 298,856,898 |
| 2018-06-27 | 2018-06-25 | 23.147 | 12,865,326 | +73,875 | 0.70% | 297,796,498 |
| 2018-06-19 | 2018-06-14 | 24.393 | 12,791,451 | -10,343 | 0.70% | 312,016,298 |
| 2018-06-08 | 2018-06-06 | 25.503 | 12,801,794 | -217,931 | 0.70% | 326,478,370 |
| 2018-06-07 | 2018-06-05 | 26.044 | 13,019,725 | -47,280 | 0.71% | 339,085,766 |
| 2018-06-04 | 2018-05-31 | 25.584 | 13,067,005 | +8,865 | 0.71% | 334,303,207 |
| 2018-05-31 | 2018-05-29 | 24.690 | 13,058,140 | -36,937 | 0.71% | 322,410,246 |
| 2018-05-30 | 2018-05-28 | 24.988 | 13,095,077 | +107,118 | 0.71% | 327,221,954 |
| 2018-05-29 | 2018-05-25 | 24.095 | 12,987,959 | -65,009 | 0.71% | 312,941,812 |
| 2018-05-28 | 2018-05-24 | 24.420 | 13,052,968 | -275,554 | 0.71% | 318,748,748 |
| 2018-05-25 | 2018-05-23 | 23.851 | 13,328,522 | -237,878 | 0.73% | 317,900,037 |
| 2018-05-24 | 2018-05-21 | 23.932 | 13,566,400 | -180,254 | 0.74% | 324,675,531 |
| 2018-05-23 | 2018-05-18 | 23.770 | 13,746,654 | -16,253 | 0.75% | 326,756,469 |
| 2018-05-21 | 2018-05-17 | 24.122 | 13,762,907 | -282,202 | 0.75% | 331,986,601 |
| 2018-05-18 | 2018-05-16 | 24.636 | 14,045,109 | -49,497 | 0.76% | 346,018,392 |
| 2018-05-17 | 2018-05-15 | 25.096 | 14,094,606 | -26,595 | 0.77% | 353,724,671 |
| 2018-05-16 | 2018-05-14 | 25.096 | 14,121,201 | -1,654,060 | 0.77% | 354,392,111 |
| 2018-05-15 | 2018-05-11 | 24.609 | 15,775,261 | +808,192 | 0.86% | 388,215,716 |
| 2018-05-14 | 2018-05-10 | 24.609 | 14,967,069 | +388,582 | 0.81% | 368,326,801 |
| 2018-05-11 | 2018-05-09 | 24.717 | 14,578,487 | -333,176 | 0.79% | 360,342,849 |
| 2018-05-10 | 2018-05-08 | 26.234 | 14,911,663 | +68,704 | 0.81% | 391,185,307 |
| 2018-04-30 | 2018-04-26 | 25.571 | 14,842,959 | +97,557 | 0.81% | 379,552,890 |
| 2018-04-27 | 2018-04-25 | 26.910 | 14,745,402 | +5,856 | 0.81% | 396,797,396 |
| 2018-04-20 | 2018-04-18 | 24.533 | 14,739,546 | -128,112 | 0.81% | 361,606,651 |
| 2018-04-19 | 2018-04-17 | 25.544 | 14,867,658 | +146,414 | 0.82% | 379,778,294 |
| 2018-04-17 | 2018-04-13 | 25.708 | 14,721,244 | +732 | 0.81% | 378,451,386 |
| 2018-04-16 | 2018-04-12 | 26.118 | 14,720,512 | -161,056 | 0.81% | 384,464,968 |
| 2018-04-11 | 2018-04-09 | 25.926 | 14,881,568 | +65,887 | 0.82% | 385,825,450 |
| 2018-04-10 | 2018-04-06 | 24.478 | 14,815,681 | -58,566 | 0.81% | 362,664,958 |
| 2018-04-09 | 2018-04-04 | 24.342 | 14,874,247 | +36,604 | 0.82% | 362,066,763 |
| 2018-04-03 | 2018-03-28 | 24.233 | 14,837,643 | -73,208 | 0.81% | 359,554,314 |
| 2018-03-28 | 2018-03-26 | 25.544 | 14,910,851 | +146,415 | 0.82% | 380,881,613 |
| 2018-03-22 | 2018-03-20 | 25.954 | 14,764,436 | +1,061,505 | 0.81% | 383,191,999 |
| 2018-03-21 | 2018-03-19 | 24.069 | 13,702,931 | +2,928 | 0.75% | 329,811,159 |
| 2018-03-20 | 2018-03-16 | 23.495 | 13,700,003 | -5,124 | 0.75% | 321,880,805 |
| 2018-03-19 | 2018-03-15 | 23.386 | 13,705,127 | -115,668 | 0.75% | 320,503,514 |
| 2018-03-16 | 2018-03-14 | 22.812 | 13,820,795 | -52,709 | 0.76% | 315,279,307 |
| 2018-03-15 | 2018-03-13 | 23.194 | 13,873,504 | -182,286 | 0.76% | 321,787,982 |
| 2018-03-14 | 2018-03-12 | 23.577 | 14,055,790 | -109,079 | 0.77% | 331,392,001 |
| 2018-03-13 | 2018-03-09 | 24.014 | 14,164,869 | -397,515 | 0.78% | 340,155,426 |
| 2018-03-12 | 2018-03-08 | 22.675 | 14,562,384 | -5,125 | 0.80% | 330,207,199 |
| 2018-03-09 | 2018-03-07 | 21.719 | 14,567,509 | -7,320 | 0.80% | 316,394,110 |
| 2018-03-08 | 2018-03-06 | 21.309 | 14,574,829 | +46,852 | 0.80% | 310,580,394 |
| 2018-03-07 | 2018-03-05 | 21.282 | 14,527,977 | +292,829 | 0.80% | 309,185,108 |
| 2018-03-06 | 2018-03-02 | 21.173 | 14,235,148 | +179,358 | 0.78% | 301,397,507 |
| 2018-03-02 | 2018-02-28 | 21.473 | 14,055,790 | -46,121 | 0.77% | 301,824,001 |
| 2018-03-01 | 2018-02-27 | 22.129 | 14,101,911 | +733 | 0.77% | 312,060,611 |
| 2018-02-28 | 2018-02-26 | 22.102 | 14,101,178 | -224,015 | 0.77% | 311,659,150 |
| 2018-02-26 | 2018-02-22 | 21.637 | 14,325,193 | -27,818 | 0.79% | 309,957,129 |
| 2018-02-22 | 2018-02-20 | 22.266 | 14,353,011 | -4,393 | 0.79% | 319,577,792 |
| 2018-02-21 | 2018-02-15 | 22.593 | 14,357,404 | +44,657 | 0.79% | 324,382,485 |
| 2018-02-20 | 2018-02-13 | 21.883 | 14,312,747 | +267,206 | 0.79% | 313,207,012 |
| 2018-02-14 | 2018-02-12 | 21.665 | 14,045,541 | +283,312 | 0.77% | 304,289,961 |
| 2018-02-13 | 2018-02-09 | 21.528 | 13,762,229 | -98,830 | 0.76% | 296,272,242 |
| 2018-02-09 | 2018-02-07 | 22.047 | 13,861,059 | +42,461 | 0.76% | 305,594,767 |
| 2018-02-06 | 2018-02-02 | 23.304 | 13,818,598 | +51,245 | 0.76% | 322,024,548 |
| 2018-02-05 | 2018-02-01 | 22.703 | 13,767,353 | -71,744 | 0.76% | 312,555,710 |
| 2018-02-02 | 2018-01-31 | 22.921 | 13,839,097 | +70,279 | 0.76% | 317,209,131 |
| 2018-01-30 | 2018-01-26 | 23.714 | 13,768,818 | +36,604 | 0.76% | 326,506,890 |
| 2018-01-29 | 2018-01-25 | 24.369 | 13,732,214 | -14,641 | 0.75% | 334,642,721 |
| 2018-01-26 | 2018-01-24 | 24.697 | 13,746,855 | +67,350 | 0.75% | 339,506,230 |
| 2018-01-25 | 2018-01-23 | 24.752 | 13,679,505 | -135,433 | 0.75% | 338,590,326 |
| 2018-01-24 | 2018-01-22 | 25.435 | 13,814,938 | -14,642 | 0.76% | 351,378,017 |
| 2018-01-23 | 2018-01-19 | 25.407 | 13,829,580 | -2,928 | 0.76% | 351,372,611 |
| 2018-01-22 | 2018-01-18 | 25.107 | 13,832,508 | -201,320 | 0.76% | 347,290,103 |
| 2018-01-19 | 2018-01-17 | 25.325 | 14,033,828 | -24,890 | 0.77% | 355,411,806 |
| 2018-01-18 | 2018-01-16 | 25.571 | 14,058,718 | -2,929 | 0.77% | 359,498,874 |
| 2018-01-17 | 2018-01-15 | 25.134 | 14,061,647 | -319,183 | 0.77% | 353,427,212 |
| 2018-01-16 | 2018-01-12 | 26.118 | 14,380,830 | -243,780 | 0.79% | 375,593,278 |
| 2018-01-15 | 2018-01-11 | 25.954 | 14,624,610 | -183,750 | 0.80% | 379,562,995 |
| 2018-01-12 | 2018-01-10 | 27.265 | 14,808,360 | -732 | 0.81% | 403,750,870 |
| 2018-01-11 | 2018-01-09 | 26.500 | 14,809,092 | -30,015 | 0.81% | 392,442,588 |
| 2018-01-10 | 2018-01-08 | 26.008 | 14,839,107 | +13,177 | 0.81% | 385,940,789 |
| 2018-01-09 | 2018-01-05 | 25.954 | 14,825,930 | -11,713 | 0.81% | 384,787,997 |
| 2018-01-08 | 2018-01-04 | 25.926 | 14,837,643 | -732 | 0.81% | 384,686,633 |
| 2018-01-05 | 2018-01-03 | 25.243 | 14,838,375 | +122,256 | 0.81% | 374,571,111 |
| 2018-01-04 | 2018-01-02 | 24.888 | 14,716,119 | -2,929 | 0.81% | 366,258,434 |
| 2017-12-28 | 2017-12-22 | 24.560 | 14,719,048 | -8,052 | 0.81% | 361,505,891 |
| 2017-12-13 | 2017-12-11 | 23.304 | 14,727,100 | +2,196 | 0.81% | 343,196,012 |
| 2017-11-29 | 2017-11-27 | 21.938 | 14,724,904 | -14,642 | 0.81% | 323,030,837 |
| 2017-11-27 | 2017-11-23 | 21.637 | 14,739,546 | -2,928 | 0.81% | 318,922,569 |
| 2017-11-24 | 2017-11-22 | 21.856 | 14,742,474 | -76,135 | 0.81% | 322,208,003 |
| 2017-11-23 | 2017-11-21 | 22.102 | 14,818,609 | +65,154 | 0.81% | 327,515,552 |
| 2017-11-21 | 2017-11-17 | 21.227 | 14,753,455 | -39,532 | 0.81% | 313,177,621 |
| 2017-11-20 | 2017-11-16 | 21.227 | 14,792,987 | -57,101 | 0.81% | 314,016,783 |
| 2017-11-17 | 2017-11-15 | 20.736 | 14,850,088 | -330,165 | 0.82% | 307,926,290 |
| 2017-11-16 | 2017-11-14 | 21.692 | 15,180,253 | +19,766 | 0.83% | 329,287,677 |
| 2017-11-15 | 2017-11-13 | 21.446 | 15,160,487 | -189,607 | 0.83% | 325,131,296 |
| 2017-11-14 | 2017-11-10 | 21.746 | 15,350,094 | +218,158 | 0.84% | 333,810,561 |
| 2017-11-13 | 2017-11-09 | 20.599 | 15,131,936 | +127,380 | 0.83% | 311,703,592 |
| 2017-11-10 | 2017-11-08 | 20.217 | 15,004,556 | -133,237 | 0.82% | 303,340,805 |
| 2017-11-09 | 2017-11-07 | 20.053 | 15,137,793 | +185,214 | 0.83% | 303,553,041 |
| 2017-11-08 | 2017-11-06 | 20.080 | 14,952,579 | -549,054 | 0.82% | 300,247,507 |
| 2017-11-07 | 2017-11-03 | 20.080 | 15,501,633 | +551,983 | 0.85% | 311,272,501 |
| 2017-10-25 | 2017-10-23 | 20.900 | 14,949,650 | +176,429 | 0.82% | 312,441,293 |
| 2017-10-24 | 2017-10-20 | 20.490 | 14,773,221 | +308,203 | 0.81% | 302,700,002 |
| 2017-10-18 | 2017-10-16 | 19.861 | 14,465,018 | -36,604 | 0.79% | 287,295,852 |
| 2017-10-13 | 2017-10-11 | 19.889 | 14,501,622 | +21,962 | 0.80% | 288,419,039 |
| 2017-10-12 | 2017-10-10 | 19.916 | 14,479,660 | +14,642 | 0.80% | 288,377,823 |
| 2017-09-12 | 2017-09-08 | 19.124 | 14,465,018 | -864,578 | 0.79% | 276,625,992 |
| 2017-09-08 | 2017-09-06 | 19.889 | 15,329,596 | -17,570 | 0.84% | 304,886,402 |
| 2017-09-06 | 2017-09-04 | 19.561 | 15,347,166 | -2,196 | 0.84% | 300,204,487 |
| 2017-09-05 | 2017-09-01 | 19.743 | 15,349,362 | -16,838 | 0.84% | 303,049,326 |
| 2017-09-04 | 2017-08-31 | 19.882 | 15,366,200 | +163,333 | 0.84% | 305,503,317 |
| 2017-08-31 | 2017-08-29 | 19.467 | 15,202,867 | -217,287 | 0.84% | 295,959,010 |
| 2017-08-30 | 2017-08-28 | 19.605 | 15,420,154 | -72,429 | 0.86% | 302,318,004 |
| 2017-08-28 | 2017-08-24 | 19.909 | 15,492,583 | +51,425 | 0.86% | 308,443,803 |
| 2017-08-25 | 2017-08-22 | 20.296 | 15,441,158 | -28,248 | 0.86% | 313,389,296 |
| 2017-08-24 | 2017-08-21 | 18.225 | 15,469,406 | +4,345,746 | 0.86% | 281,925,608 |
| 2017-08-18 | 2017-08-16 | 18.501 | 11,123,660 | +63,013 | 0.62% | 205,797,200 |
| 2017-08-17 | 2017-08-15 | 17.949 | 11,060,647 | +21,005 | 0.61% | 198,523,005 |
| 2017-08-04 | 2017-08-02 | 18.059 | 11,039,642 | -20,280 | 0.61% | 199,365,355 |
| 2017-08-03 | 2017-08-01 | 18.308 | 11,059,922 | -20,281 | 0.61% | 202,480,192 |
| 2017-07-26 | 2017-07-24 | 18.887 | 11,080,203 | +65,187 | 0.62% | 209,276,648 |
| 2017-07-24 | 2017-07-20 | 17.949 | 11,015,016 | -49,976 | 0.61% | 197,703,993 |
| 2017-07-21 | 2017-07-19 | 18.059 | 11,064,992 | -50,701 | 0.61% | 199,823,152 |
| 2017-07-20 | 2017-07-18 | 17.949 | 11,115,693 | -191,937 | 0.62% | 199,511,003 |
| 2017-07-19 | 2017-07-17 | 18.114 | 11,307,630 | +44,906 | 0.63% | 204,829,442 |
| 2017-07-18 | 2017-07-14 | 17.949 | 11,262,724 | -2,897 | 0.63% | 202,150,002 |
| 2017-07-11 | 2017-07-07 | 17.424 | 11,265,621 | -111,541 | 0.63% | 196,291,479 |
| 2017-07-07 | 2017-07-05 | 18.004 | 11,377,162 | +23,177 | 0.63% | 204,832,323 |
| 2017-07-06 | 2017-07-04 | 17.949 | 11,353,985 | +7,243 | 0.63% | 203,788,008 |
| 2017-07-05 | 2017-07-03 | 18.639 | 11,346,742 | -121,680 | 0.63% | 211,491,007 |
| 2017-07-04 | 2017-06-30 | 18.639 | 11,468,422 | -486,000 | 0.64% | 213,758,991 |
| 2017-07-03 | 2017-06-29 | 18.722 | 11,954,422 | -27,523 | 0.66% | 223,807,805 |
| 2017-06-30 | 2017-06-28 | 18.694 | 11,981,945 | -2,897 | 0.67% | 223,992,224 |
| 2017-06-29 | 2017-06-27 | 18.915 | 11,984,842 | -89,088 | 0.67% | 226,693,901 |
| 2017-06-28 | 2017-06-26 | 18.887 | 12,073,930 | -58,667 | 0.67% | 228,045,605 |
| 2017-06-27 | 2017-06-23 | 18.832 | 12,132,597 | -98,504 | 0.67% | 228,483,635 |
| 2017-06-26 | 2017-06-22 | 18.915 | 12,231,101 | -26,074 | 0.68% | 231,351,903 |
| 2017-06-22 | 2017-06-20 | 18.694 | 12,257,175 | -15,935 | 0.68% | 229,137,414 |
| 2017-06-21 | 2017-06-19 | 18.639 | 12,273,110 | -18,831 | 0.68% | 228,757,505 |
| 2017-06-20 | 2017-06-16 | 18.749 | 12,291,941 | -23,178 | 0.68% | 230,466,175 |
| 2017-06-19 | 2017-06-15 | 18.943 | 12,315,119 | -7,242 | 0.68% | 233,281,168 |
| 2017-06-16 | 2017-06-14 | 19.136 | 12,322,361 | -43,458 | 0.68% | 235,800,170 |
| 2017-06-14 | 2017-06-12 | 19.191 | 12,365,819 | -1,449 | 0.69% | 237,314,701 |
| 2017-06-13 | 2017-06-09 | 19.136 | 12,367,268 | -1,448 | 0.69% | 236,659,509 |
| 2017-06-12 | 2017-06-08 | 19.412 | 12,368,716 | -3,622 | 0.69% | 240,102,618 |
| 2017-06-09 | 2017-06-07 | 19.053 | 12,372,338 | -144,858 | 0.69% | 235,731,608 |
| 2017-06-07 | 2017-06-05 | 19.412 | 12,517,196 | -1,448 | 0.69% | 242,984,925 |
| 2017-06-06 | 2017-06-02 | 19.329 | 12,518,644 | -153,550 | 0.69% | 241,975,993 |
| 2017-06-05 | 2017-06-01 | 19.053 | 12,672,194 | -2,897 | 0.70% | 241,444,800 |
| 2017-06-02 | 2017-05-31 | 19.081 | 12,675,091 | -31,869 | 0.70% | 241,849,997 |
| 2017-05-31 | 2017-05-26 | 18.805 | 12,706,960 | -16,659 | 0.71% | 238,949,280 |
| 2017-05-29 | 2017-05-25 | 19.081 | 12,723,619 | -23,901 | 0.71% | 242,775,946 |
| 2017-05-26 | 2017-05-24 | 19.302 | 12,747,520 | -201,353 | 0.71% | 246,047,995 |
| 2017-05-25 | 2017-05-23 | 19.246 | 12,948,873 | -139,064 | 0.72% | 249,219,317 |
| 2017-05-24 | 2017-05-22 | 19.329 | 13,087,937 | -150,653 | 0.73% | 252,980,000 |
| 2017-05-23 | 2017-05-19 | 19.164 | 13,238,590 | -52,148 | 0.73% | 253,698,649 |
| 2017-05-22 | 2017-05-18 | 19.053 | 13,290,738 | -56,495 | 0.74% | 253,229,991 |
| 2017-05-19 | 2017-05-17 | 19.191 | 13,347,233 | -63,013 | 0.74% | 256,149,197 |
| 2017-05-18 | 2017-05-16 | 19.274 | 13,410,246 | -373,010 | 0.74% | 258,469,391 |
| 2017-05-17 | 2017-05-15 | 19.274 | 13,783,256 | -222,358 | 0.77% | 265,658,794 |
| 2017-05-16 | 2017-05-12 | 19.523 | 14,005,614 | -24,625 | 0.78% | 273,425,188 |
| 2017-05-15 | 2017-05-11 | 19.329 | 14,030,239 | -13,038 | 0.78% | 271,193,990 |
| 2017-05-12 | 2017-05-10 | 19.191 | 14,043,277 | -5,070 | 0.78% | 269,507,105 |
| 2017-05-11 | 2017-05-09 | 19.302 | 14,048,347 | -26,074 | 0.78% | 271,156,084 |
| 2017-05-10 | 2017-05-08 | 19.191 | 14,074,421 | -5,795 | 0.78% | 270,104,795 |
| 2017-05-08 | 2017-05-04 | 18.418 | 14,080,216 | -101,400 | 0.78% | 259,329,608 |
| 2017-05-05 | 2017-05-02 | 18.943 | 14,181,616 | -69,532 | 0.79% | 268,637,594 |
| 2017-05-04 | 2017-04-28 | 18.556 | 14,251,148 | -72,429 | 0.79% | 264,445,436 |
| 2017-05-02 | 2017-04-27 | 18.407 | 14,323,577 | -17,383 | 0.80% | 263,659,818 |
| 2017-04-28 | 2017-04-26 | 18.826 | 14,340,960 | +107,902 | 0.80% | 269,979,335 |
| 2017-04-27 | 2017-04-25 | 18.686 | 14,233,058 | -65,974 | 0.80% | 265,963,199 |
| 2017-04-26 | 2017-04-24 | 18.631 | 14,299,032 | +10,040 | 0.80% | 266,398,409 |
| 2017-04-25 | 2017-04-21 | 18.854 | 14,288,992 | -145,572 | 0.80% | 269,399,518 |
| 2017-04-24 | 2017-04-20 | 18.658 | 14,434,564 | -3,586 | 0.81% | 269,326,020 |
| 2017-04-21 | 2017-04-19 | 18.575 | 14,438,150 | +71,711 | 0.81% | 268,184,889 |
| 2017-04-19 | 2017-04-13 | 19.160 | 14,366,439 | -8,605 | 0.81% | 275,267,156 |
| 2017-04-07 | 2017-04-05 | 20.164 | 14,375,044 | -8,606 | 0.81% | 289,865,151 |
| 2017-04-06 | 2017-04-03 | 19.272 | 14,383,650 | -38,723 | 0.81% | 277,201,566 |
| 2017-04-05 | 2017-03-31 | 19.216 | 14,422,373 | -17,211 | 0.81% | 277,143,355 |
| 2017-04-03 | 2017-03-30 | 18.993 | 14,439,584 | -57,368 | 0.81% | 274,252,326 |
| 2017-03-31 | 2017-03-29 | 19.244 | 14,496,952 | -7,171 | 0.81% | 278,980,801 |
| 2017-03-30 | 2017-03-28 | 18.770 | 14,504,123 | -2,868 | 0.81% | 272,241,961 |
| 2017-03-28 | 2017-03-24 | 19.523 | 14,506,991 | -663,321 | 0.81% | 283,219,993 |
| 2017-03-27 | 2017-03-23 | 18.798 | 15,170,312 | +12,191 | 0.85% | 285,169,408 |
| 2017-03-24 | 2017-03-22 | 18.435 | 15,158,121 | +40,158 | 0.85% | 279,444,364 |
| 2017-03-22 | 2017-03-20 | 19.049 | 15,117,963 | +121,190 | 0.85% | 287,980,119 |
| 2017-03-21 | 2017-03-17 | 18.352 | 14,996,773 | +5,020 | 0.84% | 275,215,086 |
| 2017-03-20 | 2017-03-16 | 18.463 | 14,991,753 | +68,125 | 0.84% | 276,795,441 |
| 2017-03-17 | 2017-03-15 | 17.961 | 14,923,628 | +35,855 | 0.84% | 268,045,677 |
| 2017-03-15 | 2017-03-13 | 18.017 | 14,887,773 | -50,914 | 0.83% | 268,232,120 |
| 2017-03-10 | 2017-03-08 | 18.296 | 14,938,687 | +50,197 | 0.84% | 273,315,834 |
| 2017-03-07 | 2017-03-03 | 17.905 | 14,888,490 | +19,362 | 0.83% | 266,584,078 |
| 2017-03-03 | 2017-03-01 | 17.989 | 14,869,128 | +135,532 | 0.83% | 267,481,494 |
| 2017-02-28 | 2017-02-24 | 17.877 | 14,733,596 | -8,605 | 0.83% | 263,399,722 |
| 2017-02-27 | 2017-02-23 | 17.738 | 14,742,201 | -11,474 | 0.83% | 261,497,758 |
| 2017-02-24 | 2017-02-22 | 18.268 | 14,753,675 | -27,250 | 0.83% | 269,519,404 |
| 2017-02-23 | 2017-02-21 | 18.129 | 14,780,925 | -5,737 | 0.83% | 267,956,006 |
| 2017-02-22 | 2017-02-20 | 17.794 | 14,786,662 | +14,343 | 0.83% | 263,111,209 |
| 2017-02-20 | 2017-02-16 | 18.017 | 14,772,319 | -2,869 | 0.83% | 266,151,992 |
| 2017-02-15 | 2017-02-13 | 18.770 | 14,775,188 | +273,933 | 0.83% | 277,329,843 |
| 2017-02-13 | 2017-02-09 | 18.686 | 14,501,255 | +32,987 | 0.81% | 270,974,808 |
| 2017-02-10 | 2017-02-08 | 18.407 | 14,468,268 | +250,986 | 0.81% | 266,323,203 |
| 2017-02-09 | 2017-02-07 | 18.268 | 14,217,282 | +16,494 | 0.80% | 259,720,603 |
| 2017-02-08 | 2017-02-06 | 18.240 | 14,200,788 | -7,171 | 0.80% | 259,023,232 |
| 2017-02-06 | 2017-02-02 | 17.292 | 14,207,959 | -110,434 | 0.80% | 245,681,192 |
| 2017-02-03 | 2017-02-01 | 17.766 | 14,318,393 | -2,869 | 0.80% | 254,379,574 |
| 2017-02-02 | 2017-01-27 | 17.738 | 14,321,262 | -15,059 | 0.80% | 254,031,125 |
| 2017-02-01 | 2017-01-25 | 17.850 | 14,336,321 | -77,447 | 0.80% | 255,897,602 |
| 2017-01-25 | 2017-01-23 | 18.156 | 14,413,768 | -47,329 | 0.81% | 261,702,000 |
| 2017-01-24 | 2017-01-20 | 17.822 | 14,461,097 | -43,026 | 0.81% | 257,721,484 |
| 2017-01-23 | 2017-01-19 | 17.933 | 14,504,123 | -7,171 | 0.81% | 260,106,361 |
| 2017-01-20 | 2017-01-18 | 18.240 | 14,511,294 | +717 | 0.81% | 264,686,880 |
| 2017-01-19 | 2017-01-17 | 17.766 | 14,510,577 | +28,684 | 0.81% | 257,793,902 |
| 2017-01-12 | 2017-01-10 | 17.487 | 14,481,893 | +10,757 | 0.81% | 253,245,304 |
| 2017-01-11 | 2017-01-09 | 16.957 | 14,471,136 | +41,592 | 0.81% | 245,388,796 |
| 2017-01-10 | 2017-01-06 | 16.846 | 14,429,544 | +78,881 | 0.81% | 243,073,756 |
| 2017-01-09 | 2017-01-05 | 16.929 | 14,350,663 | -57,368 | 0.80% | 242,945,681 |
| 2017-01-05 | 2017-01-03 | 16.734 | 14,408,031 | +43,743 | 0.81% | 241,103,997 |
| 2017-01-04 | 2016-12-30 | 17.124 | 14,364,288 | +21,513 | 0.81% | 245,980,682 |
| 2017-01-03 | 2016-12-29 | 16.985 | 14,342,775 | -8,605 | 0.80% | 243,612,183 |
| 2016-12-29 | 2016-12-23 | 16.455 | 14,351,380 | +71,710 | 0.80% | 236,153,399 |
| 2016-12-28 | 2016-12-22 | 16.595 | 14,279,670 | +35,855 | 0.80% | 236,964,704 |
| 2016-12-19 | 2016-12-15 | 16.706 | 14,243,815 | +7,171 | 0.80% | 237,958,746 |
| 2016-12-12 | 2016-12-08 | 17.320 | 14,236,644 | -10,039 | 0.80% | 246,574,267 |
| 2016-12-07 | 2016-12-05 | 17.041 | 14,246,683 | -3,586 | 0.80% | 242,774,739 |
| 2016-11-18 | 2016-11-16 | 18.324 | 14,250,269 | +98,244 | 0.80% | 261,118,088 |
| 2016-11-11 | 2016-11-09 | 16.985 | 14,152,025 | -718 | 0.79% | 240,372,292 |
| 2016-11-10 | 2016-11-08 | 17.208 | 14,152,743 | -21,513 | 0.79% | 243,542,248 |
| 2016-11-09 | 2016-11-07 | 16.762 | 14,174,256 | +48,763 | 0.79% | 237,587,326 |
| 2016-11-08 | 2016-11-04 | 16.344 | 14,125,493 | +35,856 | 0.79% | 230,860,566 |
| 2016-11-04 | 2016-11-02 | 16.706 | 14,089,637 | +35,855 | 0.79% | 235,383,032 |
| 2016-11-02 | 2016-10-31 | 16.901 | 14,053,782 | +35,855 | 0.79% | 237,527,754 |
| 2016-10-18 | 2016-10-14 | 17.682 | 14,017,927 | +35,855 | 0.79% | 247,868,636 |
| 2016-10-13 | 2016-10-11 | 18.296 | 13,982,072 | -7,171 | 0.78% | 255,813,759 |
| 2016-10-12 | 2016-10-07 | 18.156 | 13,989,243 | +14,342 | 0.78% | 253,994,158 |
| 2016-10-07 | 2016-10-05 | 18.129 | 13,974,901 | +35,855 | 0.78% | 253,343,999 |
| 2016-10-06 | 2016-10-04 | 18.073 | 13,939,046 | +71,710 | 0.78% | 251,916,482 |
| 2016-09-21 | 2016-09-19 | 19.021 | 13,867,336 | -121,907 | 0.78% | 263,770,328 |
| 2016-09-13 | 2016-09-09 | 18.603 | 13,989,243 | +255,289 | 0.78% | 260,236,718 |
| 2016-09-12 | 2016-09-08 | 18.519 | 13,733,954 | +132,664 | 0.77% | 254,338,551 |
| 2016-09-09 | 2016-09-07 | 18.268 | 13,601,290 | -718 | 0.76% | 248,467,692 |
| 2016-09-08 | 2016-09-06 | 18.240 | 13,602,008 | +99,678 | 0.76% | 248,101,448 |
| 2016-09-07 | 2016-09-05 | 17.989 | 13,502,330 | +74,578 | 0.76% | 242,894,096 |
| 2016-09-06 | 2016-09-02 | 18.240 | 13,427,752 | +38,007 | 0.75% | 244,923,008 |
| 2016-09-05 | 2016-09-01 | 18.300 | 13,389,745 | +179,276 | 0.75% | 245,035,563 |
| 2016-09-02 | 2016-08-31 | 18.300 | 13,210,469 | +125,396 | 0.74% | 241,754,769 |
| 2016-08-29 | 2016-08-25 | 18.328 | 13,085,073 | +14,207 | 0.74% | 239,828,392 |
| 2016-08-24 | 2016-08-22 | 18.300 | 13,070,866 | -710 | 0.74% | 239,200,000 |
| 2016-08-19 | 2016-08-17 | 18.103 | 13,071,576 | -2,842 | 0.74% | 236,636,854 |
| 2016-08-16 | 2016-08-12 | 17.709 | 13,074,418 | -46,174 | 0.74% | 231,534,903 |
| 2016-08-10 | 2016-08-08 | 16.639 | 13,120,592 | -2,842 | 0.74% | 218,315,398 |
| 2016-08-05 | 2016-08-03 | 16.836 | 13,123,434 | -1,420 | 0.74% | 220,949,047 |
| 2016-07-29 | 2016-07-27 | 16.667 | 13,124,854 | -2,842 | 0.74% | 218,755,834 |
| 2016-07-28 | 2016-07-26 | 16.752 | 13,127,696 | +38,360 | 0.74% | 219,912,003 |
| 2016-07-25 | 2016-07-21 | 16.752 | 13,089,336 | -7,103 | 0.74% | 219,269,405 |
| 2016-07-21 | 2016-07-19 | 17.090 | 13,096,439 | -17,760 | 0.74% | 223,813,033 |
| 2016-07-20 | 2016-07-18 | 17.174 | 13,114,199 | -156,282 | 0.74% | 225,224,204 |
| 2016-07-14 | 2016-07-12 | 17.174 | 13,270,481 | -14,207 | 0.75% | 227,908,203 |
| 2016-07-12 | 2016-07-08 | 17.315 | 13,284,688 | -75,300 | 0.75% | 230,022,295 |
| 2016-07-08 | 2016-07-06 | 16.695 | 13,359,988 | -21,311 | 0.76% | 223,051,022 |
| 2016-07-06 | 2016-07-04 | 16.611 | 13,381,299 | -41,912 | 0.76% | 222,276,599 |
| 2016-07-05 | 2016-06-30 | 16.611 | 13,423,211 | -28,415 | 0.76% | 222,972,799 |
| 2016-07-04 | 2016-06-29 | 16.048 | 13,451,626 | -47,595 | 0.76% | 215,870,400 |
| 2016-06-30 | 2016-06-28 | 15.851 | 13,499,221 | -24,153 | 0.76% | 213,973,780 |
| 2016-06-28 | 2016-06-24 | 15.823 | 13,523,374 | -57,540 | 0.77% | 213,975,885 |
| 2016-06-06 | 2016-06-02 | 15.541 | 13,580,914 | -7,104 | 0.77% | 211,062,722 |
| 2016-06-01 | 2016-05-30 | 15.766 | 13,588,018 | -14,207 | 0.77% | 214,233,606 |
| 2016-05-30 | 2016-05-26 | 14.556 | 13,602,225 | +71,037 | 0.77% | 197,990,319 |
| 2016-05-27 | 2016-05-25 | 14.556 | 13,531,188 | +213,112 | 0.77% | 196,956,323 |
| 2016-05-26 | 2016-05-24 | 14.499 | 13,318,076 | +248,631 | 0.75% | 193,104,402 |
| 2016-05-25 | 2016-05-23 | 14.556 | 13,069,445 | +78,141 | 0.74% | 190,235,317 |
| 2016-05-23 | 2016-05-19 | 14.471 | 12,991,304 | +156,282 | 0.74% | 188,000,637 |
| 2016-05-06 | 2016-05-04 | 14.781 | 12,835,022 | -14,918 | 0.73% | 189,713,999 |
| 2016-05-04 | 2016-04-29 | 14.218 | 12,849,940 | +2,842 | 0.73% | 182,698,901 |
| 2016-05-03 | 2016-04-28 | 14.330 | 12,847,098 | +37,649 | 0.73% | 184,105,294 |
| 2016-04-29 | 2016-04-27 | 14.415 | 12,809,449 | +95,901 | 0.72% | 184,647,685 |
| 2016-04-28 | 2016-04-26 | 14.528 | 12,713,548 | +46,884 | 0.72% | 184,697,036 |
| 2016-04-26 | 2016-04-22 | 14.835 | 12,666,664 | +228,855 | 0.72% | 187,911,660 |
| 2016-04-25 | 2016-04-21 | 14.920 | 12,437,809 | +98,523 | 0.71% | 185,577,005 |
| 2016-03-24 | 2016-03-22 | 15.176 | 12,339,286 | -70,373 | 0.70% | 187,263,123 |
| 2016-03-22 | 2016-03-18 | 14.977 | 12,409,659 | +288,531 | 0.71% | 185,862,356 |
| 2016-03-15 | 2016-03-11 | 15.205 | 12,121,128 | -22,520 | 0.69% | 184,296,800 |
| 2016-03-11 | 2016-03-09 | 15.546 | 12,143,648 | +111,894 | 0.69% | 188,780,647 |
| 2016-03-10 | 2016-03-08 | 15.375 | 12,031,754 | -56,298 | 0.69% | 184,989,545 |
| 2016-03-08 | 2016-03-04 | 15.261 | 12,088,052 | +7,037 | 0.69% | 184,480,973 |
| 2016-03-07 | 2016-03-03 | 15.062 | 12,081,015 | +72,485 | 0.69% | 181,970,198 |
| 2016-03-04 | 2016-03-02 | 14.750 | 12,008,530 | +68,262 | 0.69% | 177,124,313 |
| 2016-03-03 | 2016-03-01 | 14.238 | 11,940,268 | +253,344 | 0.68% | 170,009,338 |
| 2016-03-01 | 2016-02-26 | 14.068 | 11,686,924 | +7,038 | 0.67% | 164,409,305 |
| 2016-02-29 | 2016-02-25 | 13.642 | 11,679,886 | +14,074 | 0.67% | 159,331,196 |
| 2016-02-05 | 2016-02-03 | 12.533 | 11,665,812 | +11,964 | 0.67% | 146,209,145 |
| 2016-02-04 | 2016-02-02 | 12.732 | 11,653,848 | +89,374 | 0.67% | 148,377,599 |
| 2016-02-03 | 2016-02-01 | 12.874 | 11,564,474 | +182,971 | 0.66% | 148,882,983 |
| 2016-02-02 | 2016-01-29 | 12.846 | 11,381,503 | +107,672 | 0.65% | 146,203,923 |
| 2016-02-01 | 2016-01-28 | 12.462 | 11,273,831 | +20,408 | 0.64% | 140,495,396 |
| 2016-01-29 | 2016-01-27 | 12.263 | 11,253,423 | +7,037 | 0.64% | 138,002,330 |
| 2016-01-25 | 2016-01-21 | 12.434 | 11,246,386 | -47,150 | 0.64% | 139,833,754 |
| 2016-01-22 | 2016-01-20 | 12.803 | 11,293,536 | -475,725 | 0.65% | 144,592,481 |
| 2016-01-13 | 2016-01-11 | 13.599 | 11,769,261 | +53,484 | 0.67% | 160,048,685 |
| 2016-01-11 | 2016-01-07 | 14.977 | 11,715,777 | -52,780 | 0.67% | 175,469,923 |
| 2016-01-08 | 2016-01-06 | 15.489 | 11,768,557 | -31,668 | 0.67% | 182,280,702 |
| 2016-01-07 | 2016-01-05 | 15.631 | 11,800,225 | -133,710 | 0.67% | 184,448,001 |
| 2016-01-06 | 2016-01-04 | 15.489 | 11,933,935 | -140,747 | 0.68% | 184,842,207 |
| 2016-01-05 | 2015-12-31 | 16.228 | 12,074,682 | -392,684 | 0.69% | 195,944,368 |
| 2015-12-22 | 2015-12-18 | 14.892 | 12,467,366 | -7,037 | 0.71% | 185,663,687 |
| 2015-12-11 | 2015-12-09 | 14.608 | 12,474,403 | +19,705 | 0.71% | 182,223,282 |
| 2015-12-07 | 2015-12-03 | 16.029 | 12,454,698 | -14,075 | 0.71% | 199,633,435 |
| 2015-12-01 | 2015-11-27 | 14.864 | 12,468,773 | +1,759,337 | 0.71% | 185,330,280 |
| 2015-11-30 | 2015-11-26 | 15.517 | 10,709,436 | -11,260 | 0.61% | 166,180,560 |
| 2015-11-25 | 2015-11-23 | 14.949 | 10,720,696 | +14,075 | 0.61% | 160,261,683 |
| 2015-11-20 | 2015-11-18 | 14.579 | 10,706,621 | +42,224 | 0.61% | 156,095,639 |
| 2015-11-18 | 2015-11-16 | 14.721 | 10,664,397 | +28,149 | 0.61% | 156,995,440 |
| 2015-11-13 | 2015-11-11 | 15.688 | 10,636,248 | -2,815 | 0.61% | 166,858,566 |
| 2015-11-09 | 2015-11-05 | 15.801 | 10,639,063 | -246,307 | 0.61% | 168,112,167 |
| 2015-10-29 | 2015-10-27 | 15.006 | 10,885,370 | -5,630 | 0.62% | 163,342,084 |
| 2015-10-28 | 2015-10-26 | 15.205 | 10,891,000 | -74,595 | 0.62% | 165,593,206 |
| 2015-10-27 | 2015-10-23 | 14.807 | 10,965,595 | -205,491 | 0.63% | 162,364,433 |
| 2015-10-14 | 2015-10-12 | 14.466 | 11,171,086 | -7,037 | 0.64% | 161,597,319 |
| 2015-10-02 | 2015-09-29 | 12.917 | 11,178,123 | -416,611 | 0.64% | 144,385,555 |
| 2015-09-24 | 2015-09-22 | 13.173 | 11,594,734 | -1,258,982 | 0.66% | 152,732,515 |
| 2015-09-10 | 2015-09-08 | 13.187 | 12,853,716 | -5,630 | 0.73% | 169,499,201 |
| 2015-09-01 | 2015-08-28 | 12.434 | 12,859,346 | +84,448 | 0.73% | 159,888,752 |
| 2015-08-31 | 2015-08-27 | 11.737 | 12,774,898 | +159,044 | 0.73% | 149,943,784 |
| 2015-08-28 | 2015-08-26 | 11.805 | 12,615,854 | +71,078 | 0.72% | 148,927,535 |
| 2015-08-27 | 2015-08-25 | 11.704 | 12,544,776 | +252,162 | 0.72% | 146,825,844 |
| 2015-08-26 | 2015-08-24 | 11.963 | 12,292,614 | +83,458 | 0.71% | 147,056,004 |
| 2015-08-25 | 2015-08-21 | 12.581 | 12,209,156 | -4,173 | 0.71% | 153,606,250 |
| 2015-08-20 | 2015-08-18 | 13.602 | 12,213,329 | +69,548 | 0.71% | 166,127,061 |
| 2015-08-19 | 2015-08-17 | 13.343 | 12,143,781 | +981,323 | 0.70% | 162,038,082 |
| 2015-08-18 | 2015-08-14 | 13.372 | 11,162,458 | +310,184 | 0.65% | 149,264,997 |
| 2015-08-17 | 2015-08-13 | 13.372 | 10,852,274 | +164,133 | 0.63% | 145,117,200 |
| 2015-08-14 | 2015-08-12 | 13.386 | 10,688,141 | +157,874 | 0.62% | 143,076,084 |
| 2015-08-13 | 2015-08-11 | 13.904 | 10,530,267 | +25,733 | 0.61% | 146,413,475 |
| 2015-08-12 | 2015-08-10 | 13.918 | 10,504,534 | +13,910 | 0.61% | 146,206,722 |
| 2015-08-11 | 2015-08-07 | 14.278 | 10,490,624 | -2,891,112 | 0.61% | 149,784,116 |
| 2015-08-10 | 2015-08-06 | 14.148 | 13,381,736 | +13,910 | 0.77% | 189,331,444 |
| 2015-08-07 | 2015-08-05 | 14.465 | 13,367,826 | +12,519 | 0.77% | 193,363,258 |
| 2015-08-06 | 2015-08-04 | 14.494 | 13,355,307 | +148,832 | 0.77% | 193,566,233 |
| 2015-08-03 | 2015-07-30 | 14.637 | 13,206,475 | +31,297 | 0.76% | 193,308,024 |
| 2015-07-31 | 2015-07-29 | 14.494 | 13,175,178 | +18,082 | 0.76% | 190,955,519 |
| 2015-07-30 | 2015-07-28 | 14.407 | 13,157,096 | +201,690 | 0.76% | 189,558,366 |
| 2015-07-29 | 2015-07-27 | 14.551 | 12,955,406 | -13,910 | 0.75% | 188,515,355 |
| 2015-07-27 | 2015-07-23 | 16.305 | 12,969,316 | +41,729 | 0.75% | 211,468,321 |
| 2015-07-22 | 2015-07-20 | 16.104 | 12,927,587 | +13,909 | 0.75% | 208,185,598 |
| 2015-07-21 | 2015-07-17 | 16.190 | 12,913,678 | -180,129 | 0.75% | 209,075,688 |
| 2015-07-15 | 2015-07-13 | 15.701 | 13,093,807 | -13,910 | 0.76% | 205,590,841 |
| 2015-07-14 | 2015-07-10 | 15.328 | 13,107,717 | +20,865 | 0.76% | 200,909,027 |
| 2015-07-13 | 2015-07-09 | 14.839 | 13,086,852 | +62,593 | 0.76% | 194,191,438 |
| 2015-07-10 | 2015-07-08 | 13.300 | 13,024,259 | -173,870 | 0.75% | 173,224,752 |
| 2015-07-09 | 2015-07-07 | 14.062 | 13,198,129 | -127,273 | 0.76% | 185,595,061 |
| 2015-07-08 | 2015-07-06 | 14.666 | 13,325,402 | -552,907 | 0.77% | 195,432,002 |
| 2015-07-02 | 2015-06-29 | 15.184 | 13,878,309 | -6,954 | 0.80% | 210,724,805 |
| 2015-06-29 | 2015-06-25 | 16.046 | 13,885,263 | +69,548 | 0.80% | 222,809,393 |
| 2015-06-26 | 2015-06-24 | 17.053 | 13,815,715 | +25,037 | 0.80% | 235,598,893 |
| 2015-06-25 | 2015-06-23 | 16.650 | 13,790,678 | +38,947 | 0.80% | 229,619,818 |
| 2015-06-24 | 2015-06-22 | 16.248 | 13,751,731 | +61,898 | 0.79% | 223,434,896 |
| 2015-06-22 | 2015-06-18 | 15.931 | 13,689,833 | +87,630 | 0.79% | 218,098,712 |
| 2015-06-19 | 2015-06-17 | 16.018 | 13,602,203 | +69,548 | 0.79% | 217,876,120 |
| 2015-06-18 | 2015-06-16 | 16.046 | 13,532,655 | +65,375 | 0.78% | 217,151,281 |
| 2015-06-17 | 2015-06-15 | 16.334 | 13,467,280 | +104,322 | 0.78% | 219,975,043 |
| 2015-06-16 | 2015-06-12 | 16.995 | 13,362,958 | +25,733 | 0.77% | 227,109,484 |
| 2015-06-15 | 2015-06-11 | 16.765 | 13,337,225 | +61,202 | 0.77% | 223,603,820 |
| 2015-06-12 | 2015-06-10 | 17.024 | 13,276,023 | -77,198 | 0.77% | 226,013,764 |
| 2015-06-11 | 2015-06-09 | 16.765 | 13,353,221 | +159,960 | 0.77% | 223,871,999 |
| 2015-06-10 | 2015-06-08 | 16.535 | 13,193,261 | +139,096 | 0.76% | 218,155,007 |
| 2015-06-08 | 2015-06-04 | 17.829 | 13,054,165 | +50,075 | 0.75% | 232,748,008 |
| 2015-06-05 | 2015-06-03 | 17.858 | 13,004,090 | +86,240 | 0.75% | 232,229,161 |
| 2015-06-04 | 2015-06-02 | 18.836 | 12,917,850 | -238,550 | 0.75% | 243,319,392 |
| 2015-06-03 | 2015-06-01 | 18.807 | 13,156,400 | -376,255 | 0.76% | 247,434,357 |
| 2015-06-02 | 2015-05-29 | 18.606 | 13,532,655 | +73,025 | 0.78% | 251,786,521 |
| 2015-06-01 | 2015-05-28 | 18.836 | 13,459,630 | -854,745 | 0.78% | 253,524,309 |
| 2015-05-29 | 2015-05-27 | 18.347 | 14,314,375 | -124,491 | 0.83% | 262,626,324 |
| 2015-05-28 | 2015-05-26 | 18.778 | 14,438,866 | -350,522 | 0.83% | 271,138,665 |
| 2015-05-27 | 2015-05-22 | 18.692 | 14,789,388 | -194,734 | 0.85% | 276,445,004 |
| 2015-05-21 | 2015-05-19 | 18.261 | 14,984,122 | -109,191 | 0.87% | 273,621,495 |
| 2015-05-20 | 2015-05-18 | 18.318 | 15,093,313 | -144,660 | 0.87% | 276,483,486 |
| 2015-05-19 | 2015-05-15 | 18.462 | 15,237,973 | -5,563 | 0.88% | 281,324,408 |
| 2015-05-18 | 2015-05-14 | 18.548 | 15,243,536 | -13,910 | 0.88% | 282,742,193 |
| 2015-05-15 | 2015-05-13 | 18.174 | 15,257,446 | -75,112 | 0.88% | 277,296,320 |
| 2015-05-14 | 2015-05-12 | 18.347 | 15,332,558 | -180,129 | 0.89% | 281,306,962 |
| 2015-05-13 | 2015-05-11 | 18.980 | 15,512,687 | -695,481 | 0.90% | 294,425,995 |
| 2015-05-12 | 2015-05-08 | 18.261 | 16,208,168 | -27,819 | 0.94% | 295,973,509 |
| 2015-05-11 | 2015-05-07 | 17.254 | 16,235,987 | +3,478 | 0.94% | 280,140,005 |
| 2015-05-06 | 2015-05-04 | 19.364 | 16,232,509 | -69,548 | 0.94% | 314,333,063 |
| 2015-05-05 | 2015-04-30 | 19.828 | 16,302,057 | +106,000 | 0.94% | 323,229,711 |
| 2015-04-30 | 2015-04-28 | 20.262 | 16,196,057 | -345,479 | 0.94% | 328,159,991 |
| 2015-04-29 | 2015-04-27 | 20.262 | 16,541,536 | -863,698 | 0.96% | 335,159,990 |
| 2015-04-28 | 2015-04-24 | 19.335 | 17,405,234 | -69,096 | 1.01% | 336,538,398 |
| 2015-04-27 | 2015-04-23 | 19.220 | 17,474,330 | -327,514 | 1.02% | 335,851,202 |
| 2015-04-24 | 2015-04-22 | 19.596 | 17,801,844 | -1,105,533 | 1.04% | 348,844,560 |
| 2015-04-21 | 2015-04-17 | 20.146 | 18,907,377 | -193,468 | 1.10% | 380,906,881 |
| 2015-04-16 | 2015-04-14 | 20.406 | 19,100,845 | -158,921 | 1.11% | 389,780,396 |
| 2015-04-15 | 2015-04-13 | 21.130 | 19,259,766 | -345,479 | 1.12% | 406,960,409 |
| 2015-04-14 | 2015-04-10 | 19.972 | 19,605,245 | -248,745 | 1.14% | 391,561,208 |
| 2015-04-13 | 2015-04-09 | 19.393 | 19,853,990 | -317,840 | 1.16% | 385,035,609 |
| 2015-04-10 | 2015-04-08 | 18.699 | 20,171,830 | -30,402 | 1.21% | 377,186,475 |
| 2015-04-08 | 2015-04-01 | 17.425 | 20,202,232 | -27,639 | 1.21% | 352,025,513 |
| 2015-04-02 | 2015-03-31 | 17.251 | 20,229,871 | +6,910 | 1.21% | 348,993,765 |
| 2015-04-01 | 2015-03-30 | 18.670 | 20,222,961 | +145,101 | 1.21% | 377,557,197 |
| 2015-03-31 | 2015-03-27 | 18.525 | 20,077,860 | +207,287 | 1.20% | 371,942,401 |
| 2015-03-26 | 2015-03-24 | 17.975 | 19,870,573 | +113,318 | 1.19% | 357,174,369 |
| 2015-03-23 | 2015-03-19 | 17.772 | 19,757,255 | -34,548 | 1.18% | 351,134,313 |
| 2015-03-20 | 2015-03-18 | 18.004 | 19,791,803 | -8,983 | 1.19% | 356,331,355 |
| 2015-03-17 | 2015-03-13 | 18.699 | 19,800,786 | +48,367 | 1.19% | 370,248,445 |
| 2015-03-16 | 2015-03-12 | 18.959 | 19,752,419 | +27,639 | 1.18% | 374,489,706 |
| 2015-02-17 | 2015-02-13 | 17.570 | 19,724,780 | -962,505 | 1.18% | 346,560,574 |
| 2015-02-16 | 2015-02-12 | 17.280 | 20,687,285 | -690,958 | 1.24% | 357,483,601 |
| 2015-02-13 | 2015-02-11 | 17.165 | 21,378,243 | -1,066,839 | 1.28% | 366,948,399 |
| 2015-02-04 | 2015-02-02 | 19.133 | 22,445,082 | -193,469 | 1.35% | 429,438,474 |
| 2015-02-03 | 2015-01-30 | 19.364 | 22,638,551 | -120,226 | 1.36% | 438,382,328 |
| 2015-01-26 | 2015-01-22 | 20.551 | 22,758,777 | +63,568 | 1.36% | 467,719,594 |
| 2015-01-12 | 2015-01-08 | 19.220 | 22,695,209 | +393,846 | 1.36% | 436,194,877 |
| 2015-01-08 | 2015-01-06 | 17.715 | 22,301,363 | +13,819 | 1.34% | 395,058,239 |
| 2015-01-05 | 2014-12-31 | 18.554 | 22,287,544 | -40,766 | 1.34% | 413,521,922 |
| 2015-01-02 | 2014-12-29 | 17.222 | 22,328,310 | -691 | 1.34% | 384,548,493 |
| 2014-12-30 | 2014-12-24 | 17.367 | 22,329,001 | -119,536 | 1.34% | 387,791,994 |
| 2014-12-29 | 2014-12-22 | 17.483 | 22,448,537 | -1,870,424 | 1.35% | 392,467,118 |
| 2014-12-23 | 2014-12-19 | 17.743 | 24,318,961 | +31,093 | 1.46% | 431,502,966 |
| 2014-12-22 | 2014-12-18 | 18.699 | 24,287,868 | +49,749 | 1.46% | 454,150,929 |
| 2014-12-19 | 2014-12-17 | 17.367 | 24,238,119 | +6,910 | 1.45% | 420,948,008 |
| 2014-12-18 | 2014-12-16 | 18.033 | 24,231,209 | +27,638 | 1.45% | 436,959,740 |
| 2014-12-11 | 2014-12-09 | 18.322 | 24,203,571 | -201,759 | 1.45% | 443,467,146 |
| 2014-12-10 | 2014-12-08 | 18.612 | 24,405,330 | -27,639 | 1.46% | 454,228,052 |
| 2014-12-08 | 2014-12-04 | 18.380 | 24,432,969 | -13,819 | 1.46% | 449,084,705 |
| 2014-12-05 | 2014-12-03 | 18.033 | 24,446,788 | +11,055 | 1.47% | 440,847,262 |
| 2014-12-04 | 2014-12-02 | 18.004 | 24,435,733 | +10,481,835 | 1.46% | 439,940,608 |
| 2014-12-03 | 2014-12-01 | 18.641 | 13,953,898 | -20,729 | 0.84% | 260,111,591 |
| 2014-12-02 | 2014-11-28 | 19.075 | 13,974,627 | +205,905 | 0.84% | 266,565,496 |
| 2014-12-01 | 2014-11-27 | 18.872 | 13,768,722 | +324,751 | 0.83% | 259,848,086 |
| 2014-11-27 | 2014-11-25 | 19.162 | 13,443,971 | +1,940,901 | 0.81% | 257,610,672 |
| 2014-11-24 | 2014-11-20 | 20.291 | 11,503,070 | -13,819 | 0.69% | 233,404,957 |
| 2014-11-14 | 2014-11-12 | 20.522 | 11,516,889 | -78,079 | 0.69% | 236,352,234 |
| 2014-11-13 | 2014-11-11 | 20.725 | 11,594,968 | -13,819 | 0.69% | 240,303,929 |
| 2014-11-12 | 2014-11-10 | 20.435 | 11,608,787 | +89,825 | 0.70% | 237,230,125 |
| 2014-11-06 | 2014-11-04 | 20.291 | 11,518,962 | -103,644 | 0.69% | 233,727,416 |
| 2014-11-05 | 2014-11-03 | 20.291 | 11,622,606 | -26,947 | 0.70% | 235,830,422 |
| 2014-10-30 | 2014-10-28 | 20.030 | 11,649,553 | -7,601 | 0.70% | 233,342,395 |
| 2014-10-20 | 2014-10-16 | 18.525 | 11,657,154 | -221,797 | 0.70% | 215,948,804 |
| 2014-10-17 | 2014-10-15 | 18.786 | 11,878,951 | -4,146 | 0.71% | 223,152,154 |
| 2014-10-15 | 2014-10-13 | 18.786 | 11,883,097 | -5,528 | 0.71% | 223,230,038 |
| 2014-10-09 | 2014-10-07 | 18.525 | 11,888,625 | -345,479 | 0.71% | 220,236,805 |
| 2014-10-08 | 2014-10-06 | 18.872 | 12,234,104 | +345,479 | 0.73% | 230,886,244 |
| 2014-09-18 | 2014-09-16 | 17.743 | 11,888,625 | -34,548 | 0.71% | 210,945,564 |
| 2014-08-28 | 2014-08-26 | 16.392 | 11,923,173 | +90,489 | 0.71% | 195,440,701 |
| 2014-08-21 | 2014-08-19 | 15.954 | 11,832,684 | +13,714 | 0.71% | 188,780,635 |
| 2014-08-18 | 2014-08-14 | 14.160 | 11,818,970 | -6,857 | 0.71% | 167,361,560 |
| 2014-08-08 | 2014-08-06 | 14.000 | 11,825,827 | -45,257 | 0.71% | 165,561,598 |
| 2014-08-06 | 2014-08-04 | 13.679 | 11,871,084 | -280,457 | 0.72% | 162,386,556 |
| 2014-08-01 | 2014-07-30 | 13.723 | 12,151,541 | +20,571 | 0.73% | 166,754,604 |
| 2014-06-24 | 2014-06-20 | 14.000 | 12,130,970 | +89,143 | 0.73% | 169,833,600 |
| 2014-06-23 | 2014-06-19 | 13.869 | 12,041,827 | +349,714 | 0.73% | 167,005,108 |
| 2014-06-20 | 2014-06-18 | 14.263 | 11,692,113 | +281,143 | 0.71% | 166,758,782 |
| 2014-06-19 | 2014-06-17 | 14.481 | 11,410,970 | +205,714 | 0.69% | 165,245,129 |
| 2014-06-17 | 2014-06-13 | 13.971 | 11,205,256 | +343,543 | 0.68% | 156,546,783 |
| 2014-06-13 | 2014-06-11 | 14.088 | 10,861,713 | +145,371 | 0.66% | 153,014,400 |
| 2014-06-12 | 2014-06-10 | 13.738 | 10,716,342 | +253,715 | 0.65% | 147,215,766 |
| 2014-06-05 | 2014-06-03 | 13.183 | 10,462,627 | -19,200 | 0.63% | 137,932,316 |
| 2014-05-28 | 2014-05-26 | 13.650 | 10,481,827 | -3,429 | 0.63% | 143,076,956 |
| 2014-05-26 | 2014-05-22 | 13.519 | 10,485,256 | -11,657 | 0.63% | 141,747,572 |
| 2014-05-16 | 2014-05-14 | 14.190 | 10,496,913 | -4,800 | 0.63% | 148,946,840 |
| 2014-05-09 | 2014-05-07 | 13.125 | 10,501,713 | +61,714 | 0.63% | 137,835,000 |
| 2014-05-05 | 2014-04-30 | 13.484 | 10,439,999 | +74,413 | 0.63% | 140,768,856 |
| 2014-05-02 | 2014-04-29 | 13.234 | 10,365,586 | +415,304 | 0.63% | 137,177,250 |
| 2014-04-30 | 2014-04-28 | 13.586 | 9,950,282 | +351,307 | 0.61% | 135,188,754 |
| 2014-04-24 | 2014-04-22 | 14.042 | 9,598,975 | +885,074 | 0.58% | 134,786,438 |
| 2014-03-31 | 2014-03-27 | 12.132 | 8,713,901 | -6,127 | 0.53% | 105,719,746 |
| 2014-03-13 | 2014-03-11 | 13.146 | 8,720,028 | -356,072 | 0.53% | 114,631,601 |
| 2014-03-12 | 2014-03-10 | 12.764 | 9,076,100 | +204,248 | 0.55% | 115,846,386 |
| 2014-03-11 | 2014-03-07 | 13.293 | 8,871,852 | +112,336 | 0.54% | 117,930,546 |
| 2014-03-10 | 2014-03-06 | 13.454 | 8,759,516 | -59,913 | 0.53% | 117,852,562 |
| 2014-03-07 | 2014-03-05 | 13.733 | 8,819,429 | -1,366,419 | 0.54% | 121,119,905 |
| 2014-02-27 | 2014-02-25 | 14.688 | 10,185,848 | +91,912 | 0.62% | 149,610,004 |
| 2014-02-26 | 2014-02-24 | 14.629 | 10,093,936 | +108,932 | 0.61% | 147,666,958 |
| 2014-02-21 | 2014-02-19 | 13.998 | 9,985,004 | +50,381 | 0.61% | 139,766,982 |
| 2014-02-18 | 2014-02-14 | 14.159 | 9,934,623 | +51,062 | 0.60% | 140,666,884 |
| 2014-02-17 | 2014-02-13 | 13.821 | 9,883,561 | +681 | 0.60% | 136,604,974 |
| 2014-02-13 | 2014-02-11 | 13.954 | 9,882,880 | +226,715 | 0.60% | 137,902,002 |
| 2014-02-12 | 2014-02-10 | 13.513 | 9,656,165 | +34,042 | 0.59% | 130,483,605 |
| 2014-01-29 | 2014-01-27 | 12.529 | 9,622,123 | +42,892 | 0.59% | 120,554,487 |
| 2014-01-23 | 2014-01-21 | 12.382 | 9,579,231 | -4,765,787 | 0.58% | 118,610,098 |
| 2014-01-22 | 2014-01-20 | 12.235 | 14,345,018 | +442,537 | 0.87% | 175,513,102 |
| 2014-01-21 | 2014-01-17 | 12.602 | 13,902,481 | +23,829 | 0.85% | 175,203,606 |
| 2014-01-20 | 2014-01-16 | 12.735 | 13,878,652 | +61,275 | 0.84% | 176,737,955 |
| 2014-01-17 | 2014-01-15 | 12.632 | 13,817,377 | +95,996 | 0.84% | 174,536,998 |
| 2014-01-16 | 2014-01-14 | 12.118 | 13,721,381 | +171,569 | 0.83% | 166,270,504 |
| 2014-01-15 | 2014-01-13 | 12.441 | 13,549,812 | +3,404 | 0.82% | 168,569,936 |
| 2014-01-13 | 2014-01-09 | 13.425 | 13,546,408 | +67,402 | 0.82% | 181,858,578 |
| 2014-01-07 | 2014-01-03 | 13.263 | 13,479,006 | +5,446 | 0.82% | 178,775,936 |
| 2014-01-06 | 2014-01-02 | 12.852 | 13,473,560 | +291,394 | 0.82% | 173,162,504 |
| 2014-01-03 | 2013-12-31 | 12.176 | 13,182,166 | +37,446 | 0.80% | 160,510,981 |
| 2014-01-02 | 2013-12-27 | 11.868 | 13,144,720 | +211,056 | 0.80% | 156,000,555 |
| 2013-12-30 | 2013-12-24 | 11.868 | 12,933,664 | +14,978 | 0.79% | 153,495,758 |
| 2013-12-27 | 2013-12-20 | 11.545 | 12,918,686 | +132,761 | 0.79% | 149,143,500 |
| 2013-12-23 | 2013-12-19 | 11.339 | 12,785,925 | -23,148 | 0.78% | 144,981,602 |
| 2013-12-18 | 2013-12-16 | 11.692 | 12,809,073 | +10,213 | 0.78% | 149,759,441 |
| 2013-12-17 | 2013-12-13 | 11.559 | 12,798,860 | +4,084 | 0.78% | 147,948,124 |
| 2013-12-16 | 2013-12-12 | 11.001 | 12,794,776 | -1,702,066 | 0.78% | 140,759,575 |
| 2013-12-13 | 2013-12-11 | 11.016 | 14,496,842 | +95,996 | 0.88% | 159,697,498 |
| 2013-12-12 | 2013-12-10 | 11.192 | 14,400,846 | +566,448 | 0.88% | 161,178,244 |
| 2013-12-11 | 2013-12-09 | 10.957 | 13,834,398 | +259,395 | 0.84% | 151,587,202 |
| 2013-12-10 | 2013-12-06 | 10.487 | 13,575,003 | -4,085 | 0.83% | 142,364,461 |
| 2013-12-04 | 2013-12-02 | 10.649 | 13,579,088 | -374,455 | 0.83% | 144,601,252 |
| 2013-12-03 | 2013-11-29 | 10.561 | 13,953,543 | -328,839 | 0.85% | 147,359,055 |
| 2013-12-02 | 2013-11-28 | 10.575 | 14,282,382 | -183,823 | 0.87% | 151,041,602 |
| 2013-11-29 | 2013-11-27 | 10.414 | 14,466,205 | -136,165 | 0.88% | 150,648,320 |
| 2013-11-27 | 2013-11-25 | 10.326 | 14,602,370 | -95,316 | 0.89% | 150,779,437 |
| 2013-11-26 | 2013-11-22 | 10.443 | 14,697,686 | -462,962 | 0.89% | 153,490,679 |
| 2013-11-25 | 2013-11-21 | 10.355 | 15,160,648 | -640,658 | 0.92% | 156,989,398 |
| 2013-11-22 | 2013-11-20 | 10.326 | 15,801,306 | -626,361 | 0.96% | 163,159,269 |
| 2013-11-21 | 2013-11-19 | 10.003 | 16,427,667 | -217,864 | 1.00% | 164,318,494 |
| 2013-11-20 | 2013-11-18 | 9.856 | 16,645,531 | -214,461 | 1.01% | 164,052,788 |
| 2013-11-14 | 2013-11-12 | 10.076 | 16,859,992 | -365,603 | 1.03% | 169,881,044 |
| 2013-11-13 | 2013-11-11 | 10.047 | 17,225,595 | -433,687 | 1.05% | 173,058,835 |
| 2013-11-08 | 2013-11-06 | 10.076 | 17,659,282 | -129,357 | 1.07% | 177,934,679 |
| 2013-11-07 | 2013-11-05 | 10.032 | 17,788,639 | -72,849 | 1.08% | 178,454,239 |
| 2013-11-06 | 2013-11-04 | 10.238 | 17,861,488 | -900,733 | 1.09% | 182,857,954 |
| 2013-11-05 | 2013-11-01 | 10.267 | 18,762,221 | -643,381 | 1.14% | 192,630,417 |
| 2013-11-04 | 2013-10-31 | 10.238 | 19,405,602 | -968,817 | 1.18% | 198,665,905 |
| 2013-11-01 | 2013-10-30 | 10.135 | 20,374,419 | -1,164,894 | 1.24% | 206,489,402 |
| 2013-10-31 | 2013-10-29 | 9.900 | 21,539,313 | -182,462 | 1.31% | 213,233,378 |
| 2013-10-30 | 2013-10-28 | 10.120 | 21,721,775 | -644,062 | 1.32% | 219,825,452 |
| 2013-10-29 | 2013-10-25 | 10.032 | 22,365,837 | -33,360 | 1.36% | 224,372,332 |
| 2013-10-28 | 2013-10-24 | 10.164 | 22,399,197 | -392,156 | 1.36% | 227,667,997 |
| 2013-10-25 | 2013-10-23 | 10.164 | 22,791,353 | -172,930 | 1.39% | 231,653,915 |
| 2013-10-24 | 2013-10-22 | 10.091 | 22,964,283 | -750,271 | 1.40% | 231,725,095 |
| 2013-10-23 | 2013-10-21 | 9.944 | 23,714,554 | -34,723 | 1.44% | 235,812,636 |
| 2013-10-22 | 2013-10-18 | 10.340 | 23,749,277 | -228,077 | 1.44% | 245,576,324 |
| 2013-10-18 | 2013-10-16 | 10.282 | 23,977,354 | -340,413 | 1.46% | 246,526,005 |
| 2013-10-11 | 2013-10-09 | 10.561 | 24,317,767 | -136,165 | 1.48% | 256,812,421 |
| 2013-10-03 | 2013-09-30 | 9.738 | 24,453,932 | -136,166 | 1.49% | 238,136,338 |
| 2013-09-30 | 2013-09-26 | 9.591 | 24,590,098 | +102,124 | 1.50% | 235,850,545 |
| 2013-09-19 | 2013-09-17 | 9.209 | 24,487,974 | +34,042 | 1.49% | 225,519,364 |
| 2013-08-20 | 2013-08-16 | 9.379 | 24,453,932 | +2,042 | 1.49% | 229,360,689 |
| 2013-08-19 | 2013-08-15 | 9.602 | 24,451,890 | +750,113 | 1.49% | 234,784,769 |
| 2013-08-16 | 2013-08-13 | 10.270 | 23,701,777 | +13,477 | 1.46% | 243,411,005 |
| 2013-08-15 | 2013-08-12 | 10.492 | 23,688,300 | +13,476 | 1.46% | 248,545,849 |
| 2013-08-13 | 2013-08-09 | 10.581 | 23,674,824 | +84,228 | 1.46% | 250,512,555 |
| 2013-08-09 | 2013-08-07 | 10.240 | 23,590,596 | +212,255 | 1.45% | 241,569,005 |
| 2013-08-05 | 2013-08-01 | 10.374 | 23,378,341 | -77,490 | 1.44% | 242,518,052 |
| 2013-08-02 | 2013-07-31 | 10.388 | 23,455,831 | -336,912 | 1.44% | 243,670,004 |
| 2013-07-31 | 2013-07-29 | 10.329 | 23,792,743 | -200,126 | 1.46% | 245,757,602 |
| 2013-07-29 | 2013-07-25 | 10.374 | 23,992,869 | -40,429 | 1.47% | 248,892,933 |
| 2013-07-26 | 2013-07-24 | 10.270 | 24,033,298 | +200,800 | 1.48% | 246,815,638 |
| 2013-07-17 | 2013-07-15 | 9.943 | 23,832,498 | -40,430 | 1.46% | 236,972,295 |
| 2013-07-16 | 2013-07-12 | 10.032 | 23,872,928 | -252,684 | 1.47% | 239,500,040 |
| 2013-07-15 | 2013-07-11 | 9.795 | 24,125,612 | -105,791 | 1.48% | 236,306,398 |
| 2013-07-08 | 2013-07-04 | 10.047 | 24,231,403 | -14,824 | 1.49% | 243,455,974 |
| 2013-06-25 | 2013-06-21 | 10.863 | 24,246,227 | +12,129 | 1.49% | 263,395,563 |
| 2013-06-24 | 2013-06-20 | 11.027 | 24,234,098 | +26,279 | 1.49% | 267,219,951 |
| 2013-06-20 | 2013-06-18 | 11.145 | 24,207,819 | -13,476 | 1.49% | 269,804,263 |
| 2013-06-19 | 2013-06-17 | 10.923 | 24,221,295 | +1,347 | 1.49% | 264,562,557 |
| 2013-06-18 | 2013-06-14 | 11.041 | 24,219,948 | -37,060 | 1.49% | 267,423,365 |
| 2013-06-13 | 2013-06-10 | 10.745 | 24,257,008 | +35,713 | 1.49% | 260,632,761 |
| 2013-06-07 | 2013-06-05 | 10.656 | 24,221,295 | +26,953 | 1.49% | 258,092,278 |
| 2013-06-05 | 2013-06-03 | 11.279 | 24,194,342 | -40,430 | 1.49% | 272,885,597 |
| 2013-06-04 | 2013-05-31 | 11.576 | 24,234,772 | -189,344 | 1.49% | 280,534,803 |
| 2013-05-31 | 2013-05-29 | 11.041 | 24,424,116 | +25,605 | 1.50% | 269,677,676 |
| 2013-05-30 | 2013-05-28 | 10.715 | 24,398,511 | +51,211 | 1.50% | 261,428,979 |
| 2013-05-29 | 2013-05-27 | 10.730 | 24,347,300 | +3,369 | 1.50% | 261,241,586 |
| 2013-05-28 | 2013-05-24 | 10.552 | 24,343,931 | +31,669 | 1.50% | 256,870,077 |
| 2013-05-27 | 2013-05-23 | 10.359 | 24,312,262 | +5,391 | 1.49% | 251,845,385 |
| 2013-05-24 | 2013-05-22 | 10.685 | 24,306,871 | +27,627 | 1.49% | 259,725,601 |
| 2013-05-23 | 2013-05-21 | 11.130 | 24,279,244 | -80,185 | 1.49% | 270,239,998 |
| 2013-05-22 | 2013-05-20 | 10.893 | 24,359,429 | +42,451 | 1.50% | 265,348,337 |
| 2013-05-21 | 2013-05-16 | 10.967 | 24,316,978 | +26,279 | 1.49% | 266,690,317 |
| 2013-05-20 | 2013-05-15 | 10.834 | 24,290,699 | +412,380 | 1.49% | 263,157,698 |
| 2013-05-16 | 2013-05-14 | 10.670 | 23,878,319 | +464,939 | 1.47% | 254,792,035 |
| 2013-05-15 | 2013-05-13 | 10.285 | 23,413,380 | +121,289 | 1.44% | 240,796,713 |
| 2013-05-14 | 2013-05-10 | 10.700 | 23,292,091 | -216,972 | 1.43% | 249,228,067 |
| 2013-05-13 | 2013-05-09 | 10.774 | 23,509,063 | +181,933 | 1.44% | 253,294,143 |
| 2013-05-10 | 2013-05-08 | 11.175 | 23,327,130 | +60,644 | 1.43% | 260,681,069 |
| 2013-05-09 | 2013-05-07 | 11.279 | 23,266,486 | +42,451 | 1.43% | 262,420,401 |
| 2013-04-29 | 2013-04-25 | 11.888 | 23,224,035 | +301,200 | 1.43% | 276,088,386 |
| 2013-04-26 | 2013-04-24 | 11.993 | 22,922,835 | +262,613 | 1.41% | 274,907,146 |
| 2013-04-24 | 2013-04-22 | 11.589 | 22,660,222 | +1,479,251 | 1.40% | 262,608,751 |
| 2013-04-15 | 2013-04-11 | 11.634 | 21,180,971 | +5,350 | 1.31% | 246,415,938 |
| 2013-04-11 | 2013-04-09 | 11.664 | 21,175,621 | +12,706 | 1.31% | 246,986,997 |
| 2013-04-05 | 2013-04-02 | 11.753 | 21,162,915 | -13,842,898 | 1.31% | 248,737,558 |
| 2013-04-02 | 2013-03-27 | 11.619 | 35,005,813 | +7,356 | 2.17% | 406,728,420 |
| 2013-03-26 | 2013-03-22 | 11.694 | 34,998,457 | +68,211 | 2.17% | 409,259,701 |
| 2013-03-22 | 2013-03-20 | 11.514 | 34,930,246 | +76,905 | 2.16% | 402,194,106 |
| 2013-03-18 | 2013-03-14 | 10.916 | 34,853,341 | -196,609 | 2.16% | 380,461,405 |
| 2013-03-15 | 2013-03-13 | 10.512 | 35,049,950 | -151,135 | 2.17% | 368,456,362 |
| 2013-03-14 | 2013-03-12 | 10.767 | 35,201,085 | +464,774 | 2.18% | 378,993,602 |
| 2013-03-13 | 2013-03-11 | 10.916 | 34,736,311 | +14,712 | 2.15% | 379,183,898 |
| 2013-03-11 | 2013-03-07 | 10.707 | 34,721,599 | +14,044 | 2.15% | 371,754,361 |
| 2013-03-04 | 2013-02-28 | 10.617 | 34,707,555 | +26,080 | 2.15% | 368,489,996 |
| 2013-02-27 | 2013-02-25 | 10.662 | 34,681,475 | +213,997 | 2.15% | 369,768,934 |
| 2013-02-21 | 2013-02-19 | 10.572 | 34,467,478 | +2,006 | 2.13% | 364,394,869 |
| 2013-02-14 | 2013-02-07 | 10.617 | 34,465,472 | +3,344 | 2.13% | 365,919,801 |
| 2013-02-07 | 2013-02-05 | 10.602 | 34,462,128 | -167,185 | 2.13% | 365,368,968 |
| 2013-01-31 | 2013-01-29 | 9.839 | 34,629,313 | +30,762 | 2.14% | 340,732,141 |
| 2013-01-30 | 2013-01-28 | 9.944 | 34,598,551 | +11,369 | 2.14% | 344,051,050 |
| 2013-01-24 | 2013-01-22 | 9.525 | 34,587,182 | +66,874 | 2.14% | 329,456,396 |
| 2013-01-23 | 2013-01-21 | 9.346 | 34,520,308 | +110,341 | 2.14% | 322,624,995 |
| 2013-01-17 | 2013-01-15 | 9.705 | 34,409,967 | -36,780 | 2.13% | 333,942,954 |
| 2013-01-04 | 2013-01-02 | 8.852 | 34,446,747 | +200,622 | 2.13% | 304,939,198 |
| 2013-01-02 | 2012-12-27 | 8.643 | 34,246,125 | -200,622 | 2.12% | 295,993,796 |
| 2012-12-28 | 2012-12-24 | 8.389 | 34,446,747 | -33,437 | 2.13% | 288,971,098 |
| 2012-12-17 | 2012-12-13 | 8.284 | 34,480,184 | +219,346 | 2.14% | 285,642,399 |
| 2012-12-14 | 2012-12-12 | 8.404 | 34,260,838 | +183,235 | 2.12% | 287,923,842 |
| 2012-12-11 | 2012-12-07 | 8.404 | 34,077,603 | +29,999,632 | 2.11% | 286,383,958 |
| 2012-12-04 | 2012-11-30 | 7.895 | 4,077,971 | +581,803 | 0.25% | 32,197,443 |
| 2012-12-03 | 2012-11-29 | 7.731 | 3,496,168 | +167,185 | 0.22% | 27,028,763 |
| 2012-11-30 | 2012-11-28 | 7.806 | 3,328,983 | +61,524 | 0.21% | 25,985,161 |
| 2012-11-29 | 2012-11-27 | 8.030 | 3,267,459 | +232,053 | 0.20% | 26,237,821 |
| 2012-11-28 | 2012-11-26 | 7.940 | 3,035,406 | +64,199 | 0.19% | 24,102,087 |
| 2012-11-27 | 2012-11-23 | 7.895 | 2,971,207 | +177,215 | 0.18% | 23,459,036 |
| 2012-11-26 | 2012-11-22 | 7.791 | 2,793,992 | +284,883 | 0.17% | 21,767,383 |
| 2012-11-23 | 2012-11-21 | 7.342 | 2,509,109 | +127,061 | 0.16% | 18,422,321 |
| 2012-11-16 | 2012-11-14 | 7.342 | 2,382,048 | +668 | 0.15% | 17,489,417 |
| 2012-11-14 | 2012-11-12 | 7.043 | 2,381,380 | +13,375 | 0.15% | 16,772,312 |
| 2012-11-12 | 2012-11-08 | 7.133 | 2,368,005 | +13,375 | 0.15% | 16,890,571 |
| 2012-11-02 | 2012-10-31 | 6.684 | 2,354,630 | +2,006 | 0.15% | 15,738,869 |
| 2012-10-29 | 2012-10-25 | 6.535 | 2,352,624 | +13,375 | 0.15% | 15,373,661 |
| 2012-10-22 | 2012-10-18 | 6.714 | 2,339,249 | -334 | 0.14% | 15,706,019 |
| 2012-10-18 | 2012-10-16 | 6.684 | 2,339,583 | -213,997 | 0.14% | 15,638,292 |
| 2012-10-17 | 2012-10-15 | 6.624 | 2,553,580 | -936,235 | 0.16% | 16,915,955 |
| 2012-10-16 | 2012-10-12 | 6.729 | 3,489,815 | -2,380,711 | 0.22% | 23,483,253 |
| 2012-10-12 | 2012-10-10 | 6.684 | 5,870,526 | -2,374,023 | 0.36% | 39,239,898 |
| 2012-10-11 | 2012-10-09 | 6.460 | 8,244,549 | -4,741,360 | 0.51% | 53,259,120 |
| 2012-10-10 | 2012-10-08 | 6.131 | 12,985,909 | -2,674,956 | 0.80% | 79,615,851 |
| 2012-09-28 | 2012-09-26 | 6.026 | 15,660,865 | -1,591,599 | 0.97% | 94,376,556 |
| 2012-09-24 | 2012-09-20 | 5.832 | 17,252,464 | +320,995 | 1.07% | 100,614,151 |
| 2012-09-21 | 2012-09-19 | 5.922 | 16,931,469 | +748,319 | 1.05% | 100,261,260 |
| 2012-09-20 | 2012-09-18 | 5.772 | 16,183,150 | -521,616 | 1.00% | 93,410,070 |
| 2012-09-19 | 2012-09-17 | 5.712 | 16,704,766 | -421,975 | 1.03% | 95,421,687 |
| 2012-09-18 | 2012-09-14 | 5.981 | 17,126,741 | -3,343,695 | 1.06% | 102,442,001 |
| 2012-09-17 | 2012-09-13 | 5.951 | 20,470,436 | -1,337,478 | 1.27% | 121,829,790 |
| 2012-09-11 | 2012-09-07 | 5.996 | 21,807,914 | -40,124 | 1.35% | 130,768,105 |
| 2012-09-10 | 2012-09-06 | 5.951 | 21,848,038 | -59,518 | 1.35% | 130,028,588 |
| 2012-09-07 | 2012-09-05 | 5.996 | 21,907,556 | -247,434 | 1.36% | 131,365,594 |
| 2012-09-06 | 2012-09-04 | 6.086 | 22,154,990 | +19,848,175 | 1.37% | 134,837,068 |
| 2012-09-05 | 2012-09-03 | 6.131 | 2,306,815 | -514,261 | 0.14% | 14,142,948 |
| 2012-08-31 | 2012-08-29 | 6.161 | 2,821,076 | -357,775 | 0.17% | 17,380,223 |
| 2012-08-30 | 2012-08-28 | 6.161 | 3,178,851 | -334,369 | 0.20% | 19,584,420 |
| 2012-08-28 | 2012-08-24 | 6.251 | 3,513,220 | -334,370 | 0.22% | 21,962,846 |
| 2012-08-27 | 2012-08-23 | 6.327 | 3,847,590 | +39,975 | 0.24% | 24,344,356 |
| 2012-08-23 | 2012-08-21 | 6.463 | 3,807,615 | -382,513 | 0.24% | 24,610,142 |
| 2012-08-22 | 2012-08-20 | 6.327 | 4,190,128 | -462,450 | 0.26% | 26,511,652 |
| 2012-08-17 | 2012-08-15 | 6.115 | 4,652,578 | +3,303,215 | 0.29% | 28,451,702 |
| 2012-08-15 | 2012-08-13 | 6.267 | 1,349,363 | -1,387,350 | 0.08% | 8,455,949 |
| 2012-08-13 | 2012-08-09 | 6.024 | 2,736,713 | -1,023,997 | 0.17% | 16,487,148 |
| 2012-08-08 | 2012-08-06 | 5.767 | 3,760,710 | -1,777,129 | 0.24% | 21,688,426 |
| 2012-08-07 | 2012-08-03 | 5.752 | 5,537,839 | -1,242,009 | 0.35% | 31,853,499 |
| 2012-08-06 | 2012-08-02 | 5.767 | 6,779,848 | -531,817 | 0.42% | 39,100,126 |
| 2012-08-03 | 2012-08-01 | 5.828 | 7,311,665 | -436,025 | 0.46% | 42,609,873 |
| 2012-08-02 | 2012-07-31 | 5.813 | 7,747,690 | -1,208,976 | 0.49% | 45,033,602 |
| 2012-08-01 | 2012-07-30 | 5.797 | 8,956,666 | -1,255,222 | 0.56% | 51,925,223 |
| 2012-07-31 | 2012-07-27 | 5.676 | 10,211,888 | -171,767 | 0.64% | 57,965,626 |
| 2012-07-30 | 2012-07-26 | 5.661 | 10,383,655 | -46,245 | 0.65% | 58,783,450 |
| 2012-07-23 | 2012-07-19 | 5.752 | 10,429,900 | -58,797 | 0.65% | 59,992,500 |
| 2012-07-20 | 2012-07-18 | 5.737 | 10,488,697 | -658,661 | 0.66% | 60,171,934 |
| 2012-07-19 | 2012-07-17 | 5.737 | 11,147,358 | -198,193 | 0.70% | 63,950,564 |
| 2012-07-18 | 2012-07-16 | 5.797 | 11,345,551 | -594,579 | 0.71% | 65,774,505 |
| 2012-07-17 | 2012-07-13 | 5.782 | 11,940,130 | -198,193 | 0.75% | 69,040,772 |
| 2012-07-16 | 2012-07-12 | 5.707 | 12,138,323 | -83,901 | 0.76% | 69,268,098 |
| 2012-07-13 | 2012-07-11 | 5.676 | 12,222,224 | -765,685 | 0.77% | 69,376,874 |
| 2012-07-12 | 2012-07-10 | 5.449 | 12,987,909 | -7,267 | 0.81% | 70,774,198 |
| 2012-07-06 | 2012-07-04 | 5.313 | 12,995,176 | -667,250 | 0.81% | 69,043,453 |
| 2012-05-14 | 2012-05-10 | 5.177 | 13,662,426 | +4,554,142 | 0.86% | 70,727,311 |
| 2012-04-30 | 2012-04-26 | 12.472 | 9,108,284 | -685,747 | 0.86% | 113,594,234 |
| 2012-04-27 | 2012-04-25 | 12.632 | 9,794,031 | +3,339,350 | 0.92% | 123,721,181 |
| 2012-03-20 | 2012-03-16 | 13.873 | 6,454,681 | -37,444 | 0.92% | 89,542,995 |
| 2012-03-14 | 2012-03-12 | 13.758 | 6,492,125 | -16,980 | 0.93% | 89,316,889 |
| 2012-03-13 | 2012-03-09 | 13.873 | 6,509,105 | -82,725 | 0.93% | 90,297,995 |
| 2012-03-12 | 2012-03-08 | 13.643 | 6,591,830 | -17,415 | 0.94% | 89,931,603 |
| 2012-03-02 | 2012-02-29 | 13.620 | 6,609,245 | -8,708 | 0.94% | 90,017,394 |
| 2012-03-01 | 2012-02-28 | 13.758 | 6,617,953 | -109,284 | 0.94% | 91,047,996 |
| 2012-02-29 | 2012-02-27 | 13.735 | 6,727,237 | -21,334 | 0.96% | 92,396,986 |
| 2011-11-14 | 2011-11-10 | 12.219 | 6,748,571 | +6,748,571 | 0.96% | 82,460,003 |
| 2011-06-24 | 2011-06-22 | 23.145 | 0 | -27,617 | ||
| 2011-06-16 | 2011-06-14 | 22.595 | 27,617 | +27,617 | 0.01% | 623,998 |
| 2011-06-03 | 2011-06-01 | 25.520 | 0 | -127,591 | ||
| 2011-06-02 | 2011-05-31 | 23.261 | 127,591 | -194,976 | 0.03% | 2,967,891 |
| 2011-05-31 | 2011-05-27 | 23.029 | 322,567 | -22,646 | 0.07% | 7,428,472 |
| 2011-04-06 | 2011-04-01 | 23.638 | 345,213 | -1,381 | 0.09% | 8,159,992 |
| 2011-04-04 | 2011-03-31 | 22.015 | 346,594 | +1,381 | 0.09% | 7,630,396 |
| 2011-03-22 | 2011-03-18 | 20.399 | 345,213 | +5,000 | 0.09% | 7,042,000 |
| 2011-01-31 | 2011-01-27 | 20.869 | 340,213 | -21,773 | 0.09% | 7,100,005 |
| 2011-01-21 | 2011-01-19 | 22.045 | 361,986 | +21,773 | 0.09% | 7,979,992 |
| 2010-09-30 | 2010-09-28 | 16.578 | 340,213 | 0.09% | 5,640,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy