History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 3,000 | +0 | 0.00% | 41,760 |
| 2025-10-13 | 2025-10-09 | 13.850 | 3,000 | +0 | 0.00% | 41,550 |
| 2025-10-10 | 2025-10-08 | 14.100 | 3,000 | +0 | 0.00% | 42,300 |
| 2025-10-09 | 2025-10-06 | 14.100 | 3,000 | +0 | 0.00% | 42,300 |
| 2025-10-08 | 2025-10-03 | 14.110 | 3,000 | +0 | 0.00% | 42,330 |
| 2025-10-06 | 2025-10-02 | 14.050 | 3,000 | +0 | 0.00% | 42,150 |
| 2025-10-03 | 2025-09-30 | 13.990 | 3,000 | +0 | 0.00% | 41,970 |
| 2025-10-02 | 2025-09-29 | 13.750 | 3,000 | +0 | 0.00% | 41,250 |
| 2025-09-30 | 2025-09-26 | 14.240 | 3,000 | +0 | 0.00% | 42,720 |
| 2025-09-29 | 2025-09-25 | 14.440 | 3,000 | +0 | 0.00% | 43,320 |
| 2025-09-26 | 2025-09-24 | 14.780 | 3,000 | -10,000 | 0.00% | 44,340 |
| 2025-09-25 | 2025-09-23 | 15.070 | 13,000 | -20,000 | 0.00% | 195,910 |
| 2025-09-12 | 2025-09-10 | 14.350 | 33,000 | +10,000 | 0.00% | 473,550 |
| 2025-09-10 | 2025-09-08 | 14.380 | 23,000 | +20,000 | 0.00% | 330,740 |
| 2025-09-03 | 2025-09-01 | 13.750 | 3,000 | -20,000 | 0.00% | 41,250 |
| 2025-09-01 | 2025-08-28 | 13.153 | 23,000 | +3,000 | 0.00% | 302,526 |
| 2025-08-29 | 2025-08-27 | 13.467 | 20,000 | -7,631 | 0.00% | 269,348 |
| 2025-08-26 | 2025-08-22 | 13.619 | 27,631 | +4,934 | 0.00% | 376,318 |
| 2025-08-22 | 2025-08-20 | 13.548 | 22,697 | +19,737 | 0.00% | 307,510 |
| 2025-08-21 | 2025-08-19 | 14.136 | 2,960 | -1,974 | 0.00% | 41,843 |
| 2025-08-20 | 2025-08-18 | 13.579 | 4,934 | +1,974 | 0.00% | 66,998 |
| 2025-07-25 | 2025-07-23 | 12.930 | 2,960 | -19,737 | 0.00% | 38,274 |
| 2025-07-18 | 2025-07-16 | 13.234 | 22,697 | +19,737 | 0.00% | 300,380 |
| 2025-07-15 | 2025-07-11 | 12.444 | 2,960 | -9,869 | 0.00% | 36,834 |
| 2025-07-14 | 2025-07-10 | 12.545 | 12,829 | -19,736 | 0.00% | 160,943 |
| 2025-07-11 | 2025-07-09 | 12.707 | 32,565 | +29,605 | 0.00% | 413,817 |
| 2025-04-28 | 2025-04-24 | 8.960 | 2,960 | +44 | 0.00% | 26,521 |
| 2025-03-21 | 2025-03-19 | 8.157 | 2,916 | -14,582 | 0.00% | 23,787 |
| 2025-03-18 | 2025-03-14 | 8.672 | 17,498 | +14,582 | 0.00% | 151,737 |
| 2024-10-18 | 2024-10-16 | 8.579 | 2,916 | -7,777 | 0.00% | 25,017 |
| 2024-10-17 | 2024-10-15 | 8.867 | 10,693 | -68,050 | 0.00% | 94,816 |
| 2024-10-09 | 2024-10-07 | 10.204 | 78,743 | +9,722 | 0.00% | 803,522 |
| 2024-10-08 | 2024-10-04 | 10.307 | 69,021 | +56,383 | 0.00% | 711,415 |
| 2024-10-04 | 2024-10-02 | 9.834 | 12,638 | +9,722 | 0.00% | 124,283 |
| 2024-10-03 | 2024-09-30 | 9.207 | 2,916 | -9,722 | 0.00% | 26,846 |
| 2024-10-02 | 2024-09-27 | 8.589 | 12,638 | -29,164 | 0.00% | 108,552 |
| 2024-09-26 | 2024-09-24 | 8.579 | 41,802 | +38,886 | 0.00% | 358,622 |
| 2024-08-29 | 2024-08-27 | 7.569 | 2,916 | +66 | 0.00% | 22,070 |
| 2024-08-28 | 2024-08-26 | 7.432 | 2,850 | -28,499 | 0.00% | 21,181 |
| 2024-08-26 | 2024-08-22 | 7.474 | 31,349 | -9,499 | 0.00% | 234,302 |
| 2024-08-22 | 2024-08-20 | 7.474 | 40,848 | +9,499 | 0.00% | 305,298 |
| 2024-08-21 | 2024-08-19 | 7.579 | 31,349 | +28,499 | 0.00% | 237,603 |
| 2024-05-13 | 2024-05-09 | 7.910 | 2,850 | +32 | 0.00% | 22,543 |
| 2024-04-09 | 2024-04-05 | 8.091 | 2,818 | -28,180 | 0.00% | 22,800 |
| 2024-04-05 | 2024-04-02 | 8.038 | 30,998 | +28,180 | 0.00% | 249,149 |
| 2024-01-11 | 2024-01-09 | 13.776 | 2,818 | -18,787 | 0.00% | 38,820 |
| 2024-01-10 | 2024-01-08 | 13.648 | 21,605 | -30,058 | 0.00% | 294,864 |
| 2024-01-08 | 2024-01-04 | 14.351 | 51,663 | -2,818 | 0.00% | 741,393 |
| 2024-01-05 | 2024-01-03 | 14.308 | 54,481 | -18,787 | 0.00% | 779,513 |
| 2024-01-04 | 2024-01-02 | 14.521 | 73,268 | -9,394 | 0.00% | 1,063,917 |
| 2024-01-03 | 2023-12-29 | 14.734 | 82,662 | -9,393 | 0.00% | 1,217,927 |
| 2024-01-02 | 2023-12-28 | 14.627 | 92,055 | -18,787 | 0.00% | 1,346,521 |
| 2023-12-28 | 2023-12-22 | 14.393 | 110,842 | -9,393 | 0.00% | 1,595,365 |
| 2023-12-27 | 2023-12-21 | 14.393 | 120,235 | -9,393 | 0.01% | 1,730,560 |
| 2023-12-19 | 2023-12-15 | 15.074 | 129,628 | +9,393 | 0.01% | 1,954,075 |
| 2023-12-18 | 2023-12-14 | 15.436 | 120,235 | -9,393 | 0.01% | 1,856,000 |
| 2023-12-15 | 2023-12-13 | 15.096 | 129,628 | -13,151 | 0.01% | 1,956,835 |
| 2023-12-13 | 2023-12-11 | 14.755 | 142,779 | -2,818 | 0.01% | 2,106,719 |
| 2023-12-12 | 2023-12-08 | 14.478 | 145,597 | -2,818 | 0.01% | 2,107,999 |
| 2023-12-11 | 2023-12-07 | 14.862 | 148,415 | +18,787 | 0.01% | 2,205,679 |
| 2023-12-08 | 2023-12-06 | 15.756 | 129,628 | +9,393 | 0.01% | 2,042,395 |
| 2023-12-07 | 2023-12-05 | 15.373 | 120,235 | -15,029 | 0.01% | 1,848,320 |
| 2023-12-06 | 2023-12-04 | 15.458 | 135,264 | +18,786 | 0.01% | 2,090,874 |
| 2023-12-05 | 2023-12-01 | 15.969 | 116,478 | +23,484 | 0.01% | 1,860,006 |
| 2023-12-04 | 2023-11-30 | 15.990 | 92,994 | +28,180 | 0.00% | 1,486,976 |
| 2023-12-01 | 2023-11-29 | 16.011 | 64,814 | +61,996 | 0.00% | 1,037,757 |
| 2023-11-30 | 2023-11-28 | 16.714 | 2,818 | -56,360 | 0.00% | 47,100 |
| 2023-11-27 | 2023-11-23 | 15.117 | 59,178 | -24,423 | 0.00% | 894,598 |
| 2023-11-24 | 2023-11-22 | 14.627 | 83,601 | +15,029 | 0.00% | 1,222,862 |
| 2023-11-23 | 2023-11-21 | 15.032 | 68,572 | -9,393 | 0.00% | 1,030,767 |
| 2023-11-21 | 2023-11-17 | 14.521 | 77,965 | +9,393 | 0.00% | 1,132,122 |
| 2023-11-17 | 2023-11-15 | 14.606 | 68,572 | -9,393 | 0.00% | 1,001,567 |
| 2023-11-14 | 2023-11-10 | 13.903 | 77,965 | +18,787 | 0.00% | 1,083,982 |
| 2023-11-13 | 2023-11-09 | 14.138 | 59,178 | +9,393 | 0.00% | 836,638 |
| 2023-11-09 | 2023-11-07 | 14.180 | 49,785 | +9,394 | 0.00% | 705,963 |
| 2023-11-07 | 2023-11-03 | 13.946 | 40,391 | +18,786 | 0.00% | 563,294 |
| 2023-11-06 | 2023-11-02 | 13.605 | 21,605 | -9,393 | 0.00% | 293,944 |
| 2023-11-01 | 2023-10-30 | 13.584 | 30,998 | -28,180 | 0.00% | 421,079 |
| 2023-10-31 | 2023-10-27 | 12.754 | 59,178 | -9,394 | 0.00% | 754,738 |
| 2023-10-27 | 2023-10-25 | 12.243 | 68,572 | -9,393 | 0.00% | 839,506 |
| 2023-10-25 | 2023-10-20 | 12.094 | 77,965 | -9,393 | 0.00% | 942,882 |
| 2023-10-24 | 2023-10-19 | 12.307 | 87,358 | -16,908 | 0.00% | 1,075,077 |
| 2023-10-18 | 2023-10-16 | 12.924 | 104,266 | +9,393 | 0.00% | 1,347,536 |
| 2023-10-13 | 2023-10-11 | 12.967 | 94,873 | +2,818 | 0.00% | 1,230,181 |
| 2023-10-12 | 2023-10-10 | 12.732 | 92,055 | +51,664 | 0.00% | 1,172,081 |
| 2023-09-29 | 2023-09-27 | 12.541 | 40,391 | -9,394 | 0.00% | 506,534 |
| 2023-09-19 | 2023-09-15 | 12.264 | 49,785 | +9,394 | 0.00% | 610,562 |
| 2023-09-18 | 2023-09-14 | 12.392 | 40,391 | +9,393 | 0.00% | 500,515 |
| 2023-09-11 | 2023-09-06 | 12.595 | 30,998 | +920 | 0.00% | 390,430 |
| 2023-09-06 | 2023-09-04 | 12.727 | 30,078 | -27,343 | 0.00% | 382,802 |
| 2023-09-04 | 2023-08-30 | 12.639 | 57,421 | +36,458 | 0.00% | 725,756 |
| 2023-08-31 | 2023-08-29 | 12.683 | 20,963 | -9,115 | 0.00% | 265,876 |
| 2023-08-30 | 2023-08-28 | 12.442 | 30,078 | -9,114 | 0.00% | 374,222 |
| 2023-08-28 | 2023-08-24 | 12.222 | 39,192 | -18,229 | 0.00% | 479,016 |
| 2023-08-24 | 2023-08-22 | 12.135 | 57,421 | -9,115 | 0.00% | 696,776 |
| 2023-08-09 | 2023-08-07 | 12.749 | 66,536 | +9,115 | 0.00% | 848,263 |
| 2023-08-08 | 2023-08-04 | 14.197 | 57,421 | -9,115 | 0.00% | 815,216 |
| 2023-08-04 | 2023-08-02 | 13.912 | 66,536 | +18,229 | 0.00% | 925,643 |
| 2023-08-02 | 2023-07-31 | 14.373 | 48,307 | -9,114 | 0.00% | 694,303 |
| 2023-08-01 | 2023-07-28 | 14.066 | 57,421 | -18,229 | 0.00% | 807,656 |
| 2023-07-31 | 2023-07-27 | 13.934 | 75,650 | -27,344 | 0.00% | 1,054,096 |
| 2023-07-28 | 2023-07-26 | 13.649 | 102,994 | -9,114 | 0.00% | 1,405,723 |
| 2023-07-06 | 2023-07-04 | 13.934 | 112,108 | -9,115 | 0.01% | 1,562,096 |
| 2023-07-04 | 2023-06-30 | 14.000 | 121,223 | -4,557 | 0.01% | 1,697,083 |
| 2023-07-03 | 2023-06-29 | 13.692 | 125,780 | -5,469 | 0.01% | 1,722,240 |
| 2023-06-29 | 2023-06-27 | 14.087 | 131,249 | +14,583 | 0.01% | 1,848,964 |
| 2023-06-28 | 2023-06-26 | 14.131 | 116,666 | +1,823 | 0.01% | 1,648,647 |
| 2023-06-26 | 2023-06-21 | 14.087 | 114,843 | +9,115 | 0.01% | 1,617,845 |
| 2023-06-23 | 2023-06-20 | 14.175 | 105,728 | +18,229 | 0.00% | 1,498,718 |
| 2023-06-21 | 2023-06-19 | 14.241 | 87,499 | +17,317 | 0.00% | 1,246,078 |
| 2023-06-20 | 2023-06-16 | 14.329 | 70,182 | +3,646 | 0.00% | 1,005,626 |
| 2023-06-19 | 2023-06-15 | 13.868 | 66,536 | -2,734 | 0.00% | 922,723 |
| 2023-06-16 | 2023-06-14 | 13.473 | 69,270 | +2,734 | 0.00% | 933,278 |
| 2023-06-15 | 2023-06-13 | 13.605 | 66,536 | +40,104 | 0.00% | 905,203 |
| 2023-06-14 | 2023-06-12 | 13.276 | 26,432 | +23,698 | 0.00% | 350,900 |
| 2023-05-03 | 2023-04-28 | 14.571 | 2,734 | +57 | 0.00% | 39,836 |
| 2023-01-31 | 2023-01-27 | 16.050 | 2,677 | -7,137 | 0.00% | 42,966 |
| 2023-01-27 | 2023-01-20 | 15.602 | 9,814 | -1,785 | 0.00% | 153,115 |
| 2023-01-11 | 2023-01-09 | 15.221 | 11,599 | -4,461 | 0.00% | 176,544 |
| 2023-01-06 | 2023-01-04 | 14.369 | 16,060 | -2,676 | 0.00% | 230,763 |
| 2023-01-05 | 2023-01-03 | 13.965 | 18,736 | -15,168 | 0.00% | 261,655 |
| 2023-01-03 | 2022-12-29 | 13.831 | 33,904 | -17,844 | 0.00% | 468,921 |
| 2022-12-22 | 2022-12-20 | 13.338 | 51,748 | -8,922 | 0.00% | 690,198 |
| 2022-12-20 | 2022-12-16 | 14.189 | 60,670 | -16,060 | 0.00% | 860,877 |
| 2022-12-19 | 2022-12-15 | 13.808 | 76,730 | -8,922 | 0.00% | 1,059,520 |
| 2022-12-16 | 2022-12-14 | 14.346 | 85,652 | -3,569 | 0.00% | 1,228,799 |
| 2022-12-12 | 2022-12-08 | 15.445 | 89,221 | +63,347 | 0.00% | 1,378,001 |
| 2022-12-09 | 2022-12-07 | 15.691 | 25,874 | +23,197 | 0.00% | 405,999 |
| 2022-09-05 | 2022-09-01 | 13.441 | 2,677 | +79 | 0.00% | 35,981 |
| 2022-04-26 | 2022-04-22 | 13.187 | 2,598 | +68 | 0.00% | 34,259 |
| 2022-02-28 | 2022-02-24 | 16.270 | 2,530 | -8,432 | 0.00% | 41,163 |
| 2022-01-13 | 2022-01-11 | 16.887 | 10,962 | +8,432 | 0.00% | 185,112 |
| 2021-12-22 | 2021-12-20 | 14.871 | 2,530 | -42,163 | 0.00% | 37,623 |
| 2021-12-13 | 2021-12-09 | 15.748 | 44,693 | +42,163 | 0.00% | 703,838 |
| 2021-09-06 | 2021-09-02 | 18.389 | 2,530 | +50 | 0.00% | 46,525 |
| 2021-08-27 | 2021-08-25 | 19.503 | 2,480 | -9,092 | 0.00% | 48,366 |
| 2021-08-26 | 2021-08-24 | 20.737 | 11,572 | +9,092 | 0.00% | 239,963 |
| 2021-08-10 | 2021-08-06 | 20.567 | 2,480 | -11,572 | 0.00% | 51,007 |
| 2021-08-09 | 2021-08-05 | 20.470 | 14,052 | -41,327 | 0.00% | 287,650 |
| 2021-08-05 | 2021-08-03 | 20.398 | 55,379 | -14,879 | 0.00% | 1,129,610 |
| 2021-08-04 | 2021-08-02 | 20.204 | 70,258 | -6,612 | 0.00% | 1,419,509 |
| 2021-07-30 | 2021-07-28 | 20.349 | 76,870 | -14,878 | 0.00% | 1,564,259 |
| 2021-07-29 | 2021-07-27 | 19.261 | 91,748 | -14,878 | 0.00% | 1,767,118 |
| 2021-07-28 | 2021-07-26 | 20.519 | 106,626 | -4,133 | 0.01% | 2,187,837 |
| 2021-07-27 | 2021-07-23 | 21.729 | 110,759 | -8,266 | 0.01% | 2,406,641 |
| 2021-07-22 | 2021-07-20 | 22.140 | 119,025 | -8,265 | 0.01% | 2,635,210 |
| 2021-07-21 | 2021-07-19 | 22.237 | 127,290 | -13,225 | 0.01% | 2,830,517 |
| 2021-07-16 | 2021-07-14 | 23.059 | 140,515 | +6,612 | 0.01% | 3,240,198 |
| 2021-07-15 | 2021-07-13 | 22.938 | 133,903 | -8,265 | 0.01% | 3,071,528 |
| 2021-07-09 | 2021-07-07 | 22.696 | 142,168 | -12,399 | 0.01% | 3,226,715 |
| 2021-07-08 | 2021-07-06 | 22.503 | 154,567 | +9,919 | 0.01% | 3,478,209 |
| 2021-07-05 | 2021-06-30 | 24.741 | 144,648 | -8,265 | 0.01% | 3,578,752 |
| 2021-07-02 | 2021-06-29 | 25.286 | 152,913 | -4,133 | 0.01% | 3,866,487 |
| 2021-06-29 | 2021-06-25 | 25.648 | 157,046 | +34,715 | 0.01% | 4,027,992 |
| 2021-06-28 | 2021-06-24 | 25.588 | 122,331 | +1,653 | 0.01% | 3,130,205 |
| 2021-06-25 | 2021-06-23 | 25.346 | 120,678 | -9,918 | 0.01% | 3,058,708 |
| 2021-06-24 | 2021-06-22 | 25.346 | 130,596 | -8,266 | 0.01% | 3,310,090 |
| 2021-06-18 | 2021-06-16 | 23.979 | 138,862 | -8,266 | 0.01% | 3,329,760 |
| 2021-06-17 | 2021-06-15 | 25.769 | 147,128 | +24,797 | 0.01% | 3,791,411 |
| 2021-06-16 | 2021-06-11 | 26.435 | 122,331 | +37,195 | 0.01% | 3,233,805 |
| 2021-06-15 | 2021-06-10 | 27.221 | 85,136 | -20,664 | 0.00% | 2,317,510 |
| 2021-06-11 | 2021-06-09 | 25.407 | 105,800 | -8,265 | 0.01% | 2,688,010 |
| 2021-06-09 | 2021-06-07 | 25.407 | 114,065 | +16,531 | 0.01% | 2,897,995 |
| 2021-06-08 | 2021-06-04 | 25.165 | 97,534 | -9,092 | 0.00% | 2,454,400 |
| 2021-06-04 | 2021-06-02 | 25.346 | 106,626 | -44,634 | 0.01% | 2,702,546 |
| 2021-06-03 | 2021-06-01 | 23.761 | 151,260 | -8,266 | 0.01% | 3,594,111 |
| 2021-06-02 | 2021-05-31 | 24.076 | 159,526 | -16,531 | 0.01% | 3,840,701 |
| 2021-06-01 | 2021-05-28 | 23.422 | 176,057 | +28,929 | 0.01% | 4,123,676 |
| 2021-05-31 | 2021-05-27 | 25.165 | 147,128 | -27,276 | 0.01% | 3,702,411 |
| 2021-05-28 | 2021-05-26 | 23.471 | 174,404 | -8,266 | 0.01% | 4,093,399 |
| 2021-05-27 | 2021-05-25 | 23.713 | 182,670 | +12,399 | 0.01% | 4,331,609 |
| 2021-05-26 | 2021-05-24 | 23.713 | 170,271 | +26,450 | 0.01% | 4,037,594 |
| 2021-05-25 | 2021-05-21 | 23.422 | 143,821 | -24,797 | 0.01% | 3,368,632 |
| 2021-05-24 | 2021-05-20 | 22.043 | 168,618 | +24,797 | 0.01% | 3,716,877 |
| 2021-05-21 | 2021-05-18 | 22.019 | 143,821 | +92,574 | 0.01% | 3,166,792 |
| 2021-05-20 | 2021-05-17 | 21.220 | 51,247 | -1,653 | 0.00% | 1,087,487 |
| 2021-05-18 | 2021-05-14 | 21.172 | 52,900 | -4,959 | 0.00% | 1,120,004 |
| 2021-05-17 | 2021-05-13 | 20.543 | 57,859 | -4,133 | 0.00% | 1,188,597 |
| 2021-05-14 | 2021-05-12 | 20.785 | 61,992 | +14,052 | 0.00% | 1,288,501 |
| 2021-05-13 | 2021-05-11 | 20.519 | 47,940 | +4,132 | 0.00% | 983,671 |
| 2021-05-12 | 2021-05-10 | 21.003 | 43,808 | -4,132 | 0.00% | 920,087 |
| 2021-05-05 | 2021-05-03 | 22.696 | 47,940 | -9,093 | 0.00% | 1,088,070 |
| 2021-05-04 | 2021-04-30 | 21.777 | 57,033 | +4,960 | 0.00% | 1,242,009 |
| 2021-05-03 | 2021-04-29 | 21.874 | 52,073 | -4,133 | 0.00% | 1,139,035 |
| 2021-04-30 | 2021-04-28 | 22.680 | 56,206 | -2,480 | 0.00% | 1,274,743 |
| 2021-04-29 | 2021-04-27 | 22.680 | 58,686 | -15,543 | 0.00% | 1,330,989 |
| 2021-04-28 | 2021-04-26 | 21.650 | 74,229 | +6,526 | 0.00% | 1,607,062 |
| 2021-04-27 | 2021-04-23 | 22.312 | 67,703 | -8,157 | 0.00% | 1,510,593 |
| 2021-04-26 | 2021-04-22 | 21.429 | 75,860 | -4,079 | 0.00% | 1,625,633 |
| 2021-04-23 | 2021-04-21 | 21.405 | 79,939 | +8,157 | 0.00% | 1,711,083 |
| 2021-04-22 | 2021-04-20 | 22.263 | 71,782 | -8,157 | 0.00% | 1,598,084 |
| 2021-04-21 | 2021-04-19 | 21.233 | 79,939 | -4,078 | 0.00% | 1,697,363 |
| 2021-04-20 | 2021-04-16 | 20.473 | 84,017 | -8,157 | 0.00% | 1,720,093 |
| 2021-04-16 | 2021-04-14 | 19.983 | 92,174 | -8,157 | 0.00% | 1,841,892 |
| 2021-04-15 | 2021-04-13 | 19.272 | 100,331 | -4,895 | 0.00% | 1,933,552 |
| 2021-04-13 | 2021-04-09 | 20.277 | 105,226 | +8,157 | 0.01% | 2,133,668 |
| 2021-04-12 | 2021-04-08 | 20.694 | 97,069 | +13,052 | 0.00% | 2,008,728 |
| 2021-04-01 | 2021-03-30 | 19.345 | 84,017 | -3,263 | 0.00% | 1,625,333 |
| 2021-03-30 | 2021-03-26 | 19.566 | 87,280 | -16,314 | 0.00% | 1,707,717 |
| 2021-03-29 | 2021-03-25 | 18.659 | 103,594 | -4,079 | 0.01% | 1,932,936 |
| 2021-03-26 | 2021-03-24 | 19.149 | 107,673 | -4,078 | 0.01% | 2,061,845 |
| 2021-03-25 | 2021-03-23 | 20.498 | 111,751 | +4,894 | 0.01% | 2,290,635 |
| 2021-03-23 | 2021-03-19 | 21.773 | 106,857 | +24,471 | 0.01% | 2,326,559 |
| 2021-03-22 | 2021-03-18 | 22.361 | 82,386 | +8,157 | 0.00% | 1,842,241 |
| 2021-03-19 | 2021-03-17 | 19.443 | 74,229 | +39,154 | 0.00% | 1,443,261 |
| 2021-03-18 | 2021-03-16 | 18.732 | 35,075 | -40,785 | 0.00% | 657,036 |
| 2021-03-17 | 2021-03-15 | 17.310 | 75,860 | +8,157 | 0.00% | 1,313,154 |
| 2021-03-16 | 2021-03-12 | 17.653 | 67,703 | -8,157 | 0.00% | 1,195,195 |
| 2021-03-15 | 2021-03-11 | 16.305 | 75,860 | -8,157 | 0.00% | 1,236,895 |
| 2021-03-12 | 2021-03-10 | 15.569 | 84,017 | +16,314 | 0.00% | 1,308,094 |
| 2021-03-10 | 2021-03-08 | 14.662 | 67,703 | -4,079 | 0.00% | 992,676 |
| 2021-03-09 | 2021-03-05 | 15.324 | 71,782 | +4,079 | 0.00% | 1,100,003 |
| 2021-03-08 | 2021-03-04 | 15.520 | 67,703 | +16,314 | 0.00% | 1,050,775 |
| 2021-03-05 | 2021-03-03 | 15.447 | 51,389 | +48,942 | 0.00% | 793,796 |
| 2021-02-26 | 2021-02-24 | 14.515 | 2,447 | -4,894 | 0.00% | 35,518 |
| 2021-02-25 | 2021-02-23 | 15.030 | 7,341 | -4,895 | 0.00% | 110,335 |
| 2021-02-22 | 2021-02-18 | 17.433 | 12,236 | +6,526 | 0.00% | 213,308 |
| 2021-02-19 | 2021-02-17 | 18.536 | 5,710 | -119,092 | 0.00% | 105,842 |
| 2021-02-18 | 2021-02-16 | 17.041 | 124,802 | +4,078 | 0.01% | 2,126,692 |
| 2021-02-17 | 2021-02-11 | 16.942 | 120,724 | -3,263 | 0.01% | 2,045,361 |
| 2021-02-10 | 2021-02-08 | 16.182 | 123,987 | -4,078 | 0.01% | 2,006,404 |
| 2021-02-08 | 2021-02-04 | 16.207 | 128,065 | +46,495 | 0.01% | 2,075,535 |
| 2021-02-05 | 2021-02-03 | 16.207 | 81,570 | +79,123 | 0.00% | 1,321,996 |
| 2021-02-01 | 2021-01-28 | 13.510 | 2,447 | -24,471 | 0.00% | 33,059 |
| 2021-01-29 | 2021-01-27 | 15.030 | 26,918 | +24,471 | 0.00% | 404,577 |
| 2021-01-26 | 2021-01-22 | 12.529 | 2,447 | -40,785 | 0.00% | 30,659 |
| 2021-01-21 | 2021-01-19 | 12.125 | 43,232 | +40,785 | 0.00% | 524,167 |
| 2020-09-17 | 2020-09-15 | 11.389 | 2,447 | -32,628 | 0.00% | 27,869 |
| 2020-09-14 | 2020-09-10 | 11.046 | 35,075 | +32,628 | 0.00% | 387,428 |
| 2020-08-26 | 2020-08-24 | 12.221 | 2,447 | +59 | 0.00% | 29,906 |
| 2020-06-17 | 2020-06-15 | 11.066 | 2,388 | -1,593 | 0.00% | 26,425 |
| 2020-06-12 | 2020-06-10 | 11.455 | 3,981 | +1,593 | 0.00% | 45,603 |
| 2020-06-08 | 2020-06-04 | 11.087 | 2,388 | +37 | 0.00% | 26,477 |
| 2020-05-22 | 2020-05-20 | 12.287 | 2,351 | -65,837 | 0.00% | 28,886 |
| 2020-05-21 | 2020-05-19 | 12.223 | 68,188 | -15,675 | 0.00% | 833,463 |
| 2020-05-19 | 2020-05-15 | 12.886 | 83,863 | -15,675 | 0.00% | 1,080,699 |
| 2020-05-15 | 2020-05-13 | 12.695 | 99,538 | -15,676 | 0.01% | 1,263,645 |
| 2020-05-14 | 2020-05-12 | 12.606 | 115,214 | +97,187 | 0.01% | 1,452,363 |
| 2020-05-12 | 2020-05-08 | 12.402 | 18,027 | +15,676 | 0.00% | 223,564 |
| 2020-03-24 | 2020-03-20 | 10.233 | 2,351 | -15,676 | 0.00% | 24,057 |
| 2020-03-10 | 2020-03-06 | 12.784 | 18,027 | -1,567 | 0.00% | 230,465 |
| 2020-03-09 | 2020-03-05 | 13.065 | 19,594 | -15,676 | 0.00% | 255,998 |
| 2020-03-06 | 2020-03-04 | 12.631 | 35,270 | -23,513 | 0.00% | 445,506 |
| 2020-03-05 | 2020-03-03 | 12.759 | 58,783 | +40,756 | 0.00% | 750,006 |
| 2020-02-17 | 2020-02-13 | 14.009 | 18,027 | -1,567 | 0.00% | 252,545 |
| 2020-02-05 | 2020-02-03 | 13.244 | 19,594 | +1,567 | 0.00% | 259,498 |
| 2020-01-31 | 2020-01-29 | 14.111 | 18,027 | -4,702 | 0.00% | 254,385 |
| 2020-01-30 | 2020-01-24 | 14.877 | 22,729 | -5,487 | 0.00% | 338,136 |
| 2020-01-29 | 2020-01-22 | 15.362 | 28,216 | +7,838 | 0.00% | 433,446 |
| 2020-01-22 | 2020-01-20 | 15.336 | 20,378 | +15,675 | 0.00% | 312,521 |
| 2020-01-16 | 2020-01-14 | 14.469 | 4,703 | +784 | 0.00% | 68,046 |
| 2020-01-08 | 2020-01-06 | 13.320 | 3,919 | -784 | 0.00% | 52,202 |
| 2019-12-27 | 2019-12-20 | 13.933 | 4,703 | +784 | 0.00% | 65,526 |
| 2019-12-23 | 2019-12-19 | 13.805 | 3,919 | -784 | 0.00% | 54,102 |
| 2019-12-20 | 2019-12-18 | 13.831 | 4,703 | -783 | 0.00% | 65,045 |
| 2019-12-18 | 2019-12-16 | 14.469 | 5,486 | +1,567 | 0.00% | 79,375 |
| 2019-12-13 | 2019-12-11 | 14.622 | 3,919 | +784 | 0.00% | 57,302 |
| 2019-12-06 | 2019-12-04 | 14.264 | 3,135 | -784 | 0.00% | 44,719 |
| 2019-12-03 | 2019-11-29 | 14.213 | 3,919 | -784 | 0.00% | 55,702 |
| 2019-11-25 | 2019-11-21 | 15.183 | 4,703 | -18,810 | 0.00% | 71,406 |
| 2019-11-21 | 2019-11-19 | 15.821 | 23,513 | +3,919 | 0.00% | 372,000 |
| 2019-11-20 | 2019-11-18 | 15.591 | 19,594 | +6,270 | 0.00% | 305,497 |
| 2019-11-18 | 2019-11-14 | 14.800 | 13,324 | -7,838 | 0.00% | 197,199 |
| 2019-11-15 | 2019-11-13 | 15.260 | 21,162 | -14,108 | 0.00% | 322,924 |
| 2019-11-14 | 2019-11-12 | 15.362 | 35,270 | +7,838 | 0.00% | 541,807 |
| 2019-11-13 | 2019-11-11 | 15.387 | 27,432 | +23,513 | 0.00% | 422,102 |
| 2019-11-12 | 2019-11-08 | 15.847 | 3,919 | -23,513 | 0.00% | 62,103 |
| 2019-11-11 | 2019-11-07 | 15.336 | 27,432 | +4,703 | 0.00% | 420,702 |
| 2019-11-08 | 2019-11-06 | 14.264 | 22,729 | +20,378 | 0.00% | 324,216 |
| 2019-11-01 | 2019-10-30 | 13.678 | 2,351 | -11,757 | 0.00% | 32,156 |
| 2019-10-16 | 2019-10-14 | 12.989 | 14,108 | -784 | 0.00% | 183,242 |
| 2019-10-15 | 2019-10-11 | 12.504 | 14,892 | -3,918 | 0.00% | 186,205 |
| 2019-10-10 | 2019-10-08 | 12.312 | 18,810 | +10,189 | 0.00% | 231,595 |
| 2019-10-08 | 2019-10-03 | 12.338 | 8,621 | -784 | 0.00% | 106,365 |
| 2019-09-27 | 2019-09-25 | 11.368 | 9,405 | -2,352 | 0.00% | 106,918 |
| 2019-09-25 | 2019-09-23 | 11.432 | 11,757 | -8,621 | 0.00% | 134,406 |
| 2019-09-23 | 2019-09-19 | 11.432 | 20,378 | -1,567 | 0.00% | 232,961 |
| 2019-09-20 | 2019-09-18 | 11.470 | 21,945 | -784 | 0.00% | 251,714 |
| 2019-09-17 | 2019-09-13 | 11.368 | 22,729 | +1,567 | 0.00% | 258,387 |
| 2019-09-13 | 2019-09-11 | 11.292 | 21,162 | +3,135 | 0.00% | 238,953 |
| 2019-09-09 | 2019-09-05 | 12.516 | 18,027 | -10,972 | 0.00% | 225,634 |
| 2019-09-06 | 2019-09-04 | 11.930 | 28,999 | +1,567 | 0.00% | 345,945 |
| 2019-09-05 | 2019-09-03 | 12.057 | 27,432 | +3,919 | 0.00% | 330,752 |
| 2019-08-30 | 2019-08-28 | 12.682 | 23,513 | +497 | 0.00% | 298,200 |
| 2019-08-29 | 2019-08-27 | 13.060 | 23,016 | -767 | 0.00% | 300,597 |
| 2019-08-27 | 2019-08-23 | 12.787 | 23,783 | -768 | 0.00% | 304,104 |
| 2019-08-26 | 2019-08-22 | 12.304 | 24,551 | -6,137 | 0.00% | 302,084 |
| 2019-08-23 | 2019-08-21 | 11.770 | 30,688 | +17,645 | 0.00% | 361,196 |
| 2019-08-22 | 2019-08-20 | 11.627 | 13,043 | -2,301 | 0.00% | 151,645 |
| 2019-08-21 | 2019-08-19 | 10.049 | 15,344 | +1,534 | 0.00% | 154,198 |
| 2019-07-10 | 2019-07-08 | 9.776 | 13,810 | -3,836 | 0.00% | 135,002 |
| 2019-07-04 | 2019-07-02 | 9.658 | 17,646 | -11,508 | 0.00% | 170,432 |
| 2019-07-03 | 2019-06-28 | 9.333 | 29,154 | +11,508 | 0.00% | 272,081 |
| 2019-05-29 | 2019-05-27 | 8.707 | 17,646 | -15,344 | 0.00% | 153,642 |
| 2019-04-29 | 2019-04-25 | 9.413 | 32,990 | +785 | 0.00% | 310,540 |
| 2019-04-25 | 2019-04-23 | 9.453 | 32,205 | +11,234 | 0.00% | 304,441 |
| 2019-04-17 | 2019-04-15 | 10.001 | 20,971 | +14,979 | 0.00% | 209,723 |
| 2019-03-25 | 2019-03-21 | 10.762 | 5,992 | +1,498 | 0.00% | 64,484 |
| 2018-09-10 | 2018-09-06 | 17.056 | 4,494 | +62 | 0.00% | 76,649 |
| 2018-06-12 | 2018-06-08 | 24.230 | 4,432 | -22,163 | 0.00% | 107,388 |
| 2018-06-06 | 2018-06-04 | 25.692 | 26,595 | +22,163 | 0.00% | 683,280 |
| 2018-06-01 | 2018-05-30 | 24.257 | 4,432 | -1,478 | 0.00% | 107,508 |
| 2018-05-31 | 2018-05-29 | 24.690 | 5,910 | -1,477 | 0.00% | 145,920 |
| 2018-05-11 | 2018-05-09 | 24.717 | 7,387 | +2,955 | 0.00% | 182,588 |
| 2018-04-30 | 2018-04-26 | 25.571 | 4,432 | +40 | 0.00% | 113,332 |
| 2018-04-24 | 2018-04-20 | 24.998 | 4,392 | -733 | 0.00% | 109,789 |
| 2018-04-11 | 2018-04-09 | 25.926 | 5,125 | -8,784 | 0.00% | 132,873 |
| 2018-04-09 | 2018-04-04 | 24.342 | 13,909 | +2,196 | 0.00% | 338,571 |
| 2018-04-06 | 2018-04-03 | 24.533 | 11,713 | +732 | 0.00% | 287,356 |
| 2018-04-03 | 2018-03-28 | 24.233 | 10,981 | +2,196 | 0.00% | 266,098 |
| 2018-03-23 | 2018-03-21 | 25.079 | 8,785 | +732 | 0.00% | 220,323 |
| 2018-03-22 | 2018-03-20 | 25.954 | 8,053 | -6,588 | 0.00% | 209,005 |
| 2018-03-19 | 2018-03-15 | 23.386 | 14,641 | +2,196 | 0.00% | 342,390 |
| 2018-03-13 | 2018-03-09 | 24.014 | 12,445 | +4,392 | 0.00% | 298,854 |
| 2018-02-21 | 2018-02-15 | 22.593 | 8,053 | -16,471 | 0.00% | 181,945 |
| 2018-01-31 | 2018-01-29 | 23.194 | 24,524 | +5,856 | 0.00% | 568,820 |
| 2018-01-22 | 2018-01-18 | 25.107 | 18,668 | -63,690 | 0.00% | 468,694 |
| 2018-01-18 | 2018-01-16 | 25.571 | 82,358 | -84,921 | 0.00% | 2,105,996 |
| 2017-12-28 | 2017-12-22 | 24.560 | 167,279 | -8,784 | 0.01% | 4,108,441 |
| 2017-11-23 | 2017-11-21 | 22.102 | 176,063 | +157,395 | 0.01% | 3,891,281 |
| 2017-11-14 | 2017-11-10 | 21.746 | 18,668 | -8,053 | 0.00% | 405,963 |
| 2017-10-27 | 2017-10-25 | 20.271 | 26,721 | -1,464 | 0.00% | 541,667 |
| 2017-10-13 | 2017-10-11 | 19.889 | 28,185 | -36,603 | 0.00% | 560,564 |
| 2017-10-12 | 2017-10-10 | 19.916 | 64,788 | +8,052 | 0.00% | 1,290,322 |
| 2017-10-10 | 2017-10-06 | 19.670 | 56,736 | +36,604 | 0.00% | 1,116,008 |
| 2017-09-07 | 2017-09-05 | 19.861 | 20,132 | -10,981 | 0.00% | 399,850 |
| 2017-09-04 | 2017-08-31 | 19.882 | 31,113 | +331 | 0.00% | 618,574 |
| 2017-08-28 | 2017-08-24 | 19.909 | 30,782 | +1,448 | 0.00% | 612,843 |
| 2017-08-15 | 2017-08-11 | 17.617 | 29,334 | -3,621 | 0.00% | 516,784 |
| 2017-07-10 | 2017-07-06 | 17.396 | 32,955 | +3,621 | 0.00% | 573,296 |
| 2017-07-05 | 2017-07-03 | 18.639 | 29,334 | -17,383 | 0.00% | 546,754 |
| 2017-04-28 | 2017-04-26 | 18.826 | 46,717 | +464 | 0.00% | 879,483 |
| 2017-04-07 | 2017-04-05 | 20.164 | 46,253 | -7,171 | 0.00% | 932,667 |
| 2017-03-30 | 2017-03-28 | 18.770 | 53,424 | +7,171 | 0.00% | 1,002,767 |
| 2017-02-17 | 2017-02-15 | 18.129 | 46,253 | -10,040 | 0.00% | 838,498 |
| 2017-02-08 | 2017-02-06 | 18.240 | 56,293 | -2,151 | 0.00% | 1,026,788 |
| 2017-02-02 | 2017-01-27 | 17.738 | 58,444 | +2,151 | 0.00% | 1,036,682 |
| 2016-09-02 | 2016-08-31 | 18.300 | 56,293 | +529 | 0.00% | 1,030,175 |
| 2016-08-31 | 2016-08-29 | 18.441 | 55,764 | +17,049 | 0.00% | 1,028,345 |
| 2016-06-06 | 2016-06-02 | 15.541 | 38,715 | -711 | 0.00% | 601,675 |
| 2016-04-26 | 2016-04-22 | 14.835 | 39,426 | +369 | 0.00% | 584,890 |
| 2016-04-18 | 2016-04-14 | 14.693 | 39,057 | -15,482 | 0.00% | 573,866 |
| 2016-03-15 | 2016-03-11 | 15.205 | 54,539 | -44,336 | 0.00% | 829,243 |
| 2016-03-11 | 2016-03-09 | 15.546 | 98,875 | +44,336 | 0.01% | 1,537,074 |
| 2016-02-18 | 2016-02-16 | 13.059 | 54,539 | +15,482 | 0.00% | 712,219 |
| 2015-12-16 | 2015-12-14 | 14.238 | 39,057 | -56,299 | 0.00% | 556,106 |
| 2015-12-15 | 2015-12-11 | 14.238 | 95,356 | -21,112 | 0.01% | 1,357,709 |
| 2015-09-25 | 2015-09-23 | 13.116 | 116,468 | +35,187 | 0.01% | 1,527,564 |
| 2015-09-24 | 2015-09-22 | 13.173 | 81,281 | +42,224 | 0.00% | 1,070,680 |
| 2015-08-27 | 2015-08-25 | 11.704 | 39,057 | +458 | 0.00% | 457,129 |
| 2015-07-24 | 2015-07-22 | 16.018 | 38,599 | -20,865 | 0.00% | 618,268 |
| 2015-06-29 | 2015-06-25 | 16.046 | 59,464 | +30,602 | 0.00% | 954,187 |
| 2015-05-18 | 2015-05-14 | 18.548 | 28,862 | -4,173 | 0.00% | 535,342 |
| 2015-05-13 | 2015-05-11 | 18.980 | 33,035 | -6,955 | 0.00% | 626,994 |
| 2015-05-11 | 2015-05-07 | 17.254 | 39,990 | +6,955 | 0.00% | 689,998 |
| 2015-05-05 | 2015-04-30 | 19.828 | 33,035 | +214 | 0.00% | 655,003 |
| 2015-04-21 | 2015-04-17 | 20.146 | 32,821 | +691 | 0.00% | 661,210 |
| 2015-04-16 | 2015-04-14 | 20.406 | 32,130 | -6,909 | 0.00% | 655,659 |
| 2015-04-10 | 2015-04-08 | 18.699 | 39,039 | -2,073 | 0.00% | 729,978 |
| 2015-04-08 | 2015-04-01 | 17.425 | 41,112 | +4,146 | 0.00% | 716,380 |
| 2015-04-02 | 2015-03-31 | 17.251 | 36,966 | +2,073 | 0.00% | 637,716 |
| 2015-02-09 | 2015-02-05 | 17.888 | 34,893 | +10,364 | 0.00% | 624,173 |
| 2015-02-05 | 2015-02-03 | 19.191 | 24,529 | +3,455 | 0.00% | 470,730 |
| 2015-02-04 | 2015-02-02 | 19.133 | 21,074 | +3,455 | 0.00% | 403,206 |
| 2015-01-16 | 2015-01-14 | 19.770 | 17,619 | -13,820 | 0.00% | 348,321 |
| 2014-12-30 | 2014-12-24 | 17.367 | 31,439 | +6,910 | 0.00% | 546,007 |
| 2014-12-04 | 2014-12-02 | 18.004 | 24,529 | +6,910 | 0.00% | 441,620 |
| 2014-11-10 | 2014-11-06 | 20.320 | 17,619 | -2,073 | 0.00% | 358,011 |
| 2014-11-07 | 2014-11-05 | 20.638 | 19,692 | +2,073 | 0.00% | 406,404 |
| 2014-09-04 | 2014-09-02 | 16.846 | 17,619 | -49,058 | 0.00% | 296,813 |
| 2014-09-02 | 2014-08-29 | 16.209 | 66,677 | -1,382 | 0.00% | 1,080,793 |
| 2014-08-28 | 2014-08-26 | 16.392 | 68,059 | +516 | 0.00% | 1,115,601 |
| 2014-08-21 | 2014-08-19 | 15.954 | 67,543 | +43,200 | 0.00% | 1,077,592 |
| 2014-06-16 | 2014-06-12 | 13.883 | 24,343 | -102,857 | 0.00% | 337,962 |
| 2014-05-05 | 2014-04-30 | 13.484 | 127,200 | +907 | 0.01% | 1,715,115 |
| 2014-03-27 | 2014-03-25 | 12.265 | 126,293 | -2,724 | 0.01% | 1,548,921 |
| 2014-03-26 | 2014-03-24 | 12.896 | 129,017 | +9,532 | 0.01% | 1,663,814 |
| 2014-03-13 | 2014-03-11 | 13.146 | 119,485 | +34,041 | 0.01% | 1,570,724 |
| 2014-03-11 | 2014-03-07 | 13.293 | 85,444 | -74,891 | 0.01% | 1,135,778 |
| 2014-03-10 | 2014-03-06 | 13.454 | 160,335 | -197,439 | 0.01% | 2,157,184 |
| 2014-03-07 | 2014-03-05 | 13.733 | 357,774 | -30,638 | 0.02% | 4,913,419 |
| 2014-03-04 | 2014-02-28 | 14.644 | 388,412 | -13,616 | 0.02% | 5,687,891 |
| 2014-03-03 | 2014-02-27 | 14.835 | 402,028 | -13,617 | 0.02% | 5,964,048 |
| 2014-02-27 | 2014-02-25 | 14.688 | 415,645 | -13,616 | 0.03% | 6,105,005 |
| 2014-02-26 | 2014-02-24 | 14.629 | 429,261 | +27,233 | 0.03% | 6,279,777 |
| 2014-02-25 | 2014-02-21 | 14.923 | 402,028 | +88,507 | 0.02% | 5,999,478 |
| 2014-02-24 | 2014-02-20 | 14.600 | 313,521 | +115,741 | 0.02% | 4,577,375 |
| 2014-02-21 | 2014-02-19 | 13.998 | 197,780 | -20,425 | 0.01% | 2,768,463 |
| 2014-02-20 | 2014-02-18 | 13.998 | 218,205 | -13,616 | 0.01% | 3,054,366 |
| 2014-02-19 | 2014-02-17 | 14.086 | 231,821 | -6,809 | 0.01% | 3,265,388 |
| 2014-02-18 | 2014-02-14 | 14.159 | 238,630 | +3,404 | 0.01% | 3,378,824 |
| 2014-02-17 | 2014-02-13 | 13.821 | 235,226 | +3,405 | 0.01% | 3,251,160 |
| 2014-02-14 | 2014-02-12 | 13.586 | 231,821 | +88,507 | 0.01% | 3,149,618 |
| 2014-02-13 | 2014-02-11 | 13.954 | 143,314 | +125,953 | 0.01% | 1,999,750 |
| 2014-01-07 | 2014-01-03 | 13.263 | 17,361 | -13,617 | 0.00% | 230,264 |
| 2014-01-03 | 2013-12-31 | 12.176 | 30,978 | -20,424 | 0.00% | 377,200 |
| 2013-10-07 | 2013-10-03 | 10.252 | 51,402 | -6,809 | 0.00% | 526,986 |
| 2013-09-04 | 2013-09-02 | 9.547 | 58,211 | -6,808 | 0.00% | 555,753 |
| 2013-08-26 | 2013-08-22 | 9.283 | 65,019 | +6,808 | 0.00% | 603,560 |
| 2013-08-19 | 2013-08-15 | 9.602 | 58,211 | +7,337 | 0.00% | 558,937 |
| 2013-05-10 | 2013-05-08 | 11.175 | 50,874 | +13,477 | 0.00% | 568,518 |
| 2013-04-26 | 2013-04-24 | 11.993 | 37,397 | +282 | 0.00% | 448,492 |
| 2013-03-22 | 2013-03-20 | 11.514 | 37,115 | +13,375 | 0.00% | 427,350 |
| 2013-02-22 | 2013-02-20 | 10.617 | 23,740 | +6,687 | 0.00% | 252,048 |
| 2013-01-10 | 2013-01-08 | 9.510 | 17,053 | -6,687 | 0.00% | 162,181 |
| 2013-01-09 | 2013-01-07 | 9.241 | 23,740 | +6,687 | 0.00% | 219,388 |
| 2012-12-03 | 2012-11-29 | 7.731 | 17,053 | +2,006 | 0.00% | 131,836 |
| 2012-09-06 | 2012-09-04 | 6.086 | 15,047 | -77,573 | 0.00% | 91,577 |
| 2012-09-05 | 2012-09-03 | 6.131 | 92,620 | -55,506 | 0.01% | 567,848 |
| 2012-09-04 | 2012-08-31 | 6.116 | 148,126 | -11,368 | 0.01% | 905,937 |
| 2012-08-27 | 2012-08-23 | 6.327 | 159,494 | +1,931 | 0.01% | 1,009,146 |
| 2012-08-24 | 2012-08-22 | 6.297 | 157,563 | +26,425 | 0.01% | 992,158 |
| 2012-08-20 | 2012-08-16 | 6.146 | 131,138 | +116,274 | 0.01% | 805,912 |
| 2012-05-14 | 2012-05-10 | 5.177 | 14,864 | +4,954 | 0.00% | 76,948 |
| 2012-04-27 | 2012-04-25 | 12.632 | 9,910 | +3,379 | 0.00% | 125,186 |
| 2012-04-20 | 2012-04-18 | 12.380 | 6,531 | -4,354 | 0.00% | 80,852 |
| 2012-04-19 | 2012-04-17 | 12.219 | 10,885 | -2,177 | 0.00% | 133,003 |
| 2012-04-18 | 2012-04-16 | 11.714 | 13,062 | +2,177 | 0.00% | 153,003 |
| 2012-04-11 | 2012-04-05 | 12.609 | 10,885 | +4,354 | 0.00% | 137,253 |
| 2012-04-10 | 2012-04-03 | 12.839 | 6,531 | -33,090 | 0.00% | 83,852 |
| 2012-03-30 | 2012-03-28 | 13.092 | 39,621 | +33,090 | 0.01% | 518,705 |
| 2012-03-23 | 2012-03-21 | 13.850 | 6,531 | -50,070 | 0.00% | 90,452 |
| 2012-03-21 | 2012-03-19 | 13.896 | 56,601 | +2,177 | 0.01% | 786,501 |
| 2012-03-20 | 2012-03-16 | 13.873 | 54,424 | +47,893 | 0.01% | 755,001 |
| 2012-03-16 | 2012-03-14 | 13.758 | 6,531 | -1,741 | 0.00% | 89,852 |
| 2012-03-15 | 2012-03-13 | 13.873 | 8,272 | -871 | 0.00% | 114,754 |
| 2012-03-14 | 2012-03-12 | 13.758 | 9,143 | -871 | 0.00% | 125,787 |
| 2012-03-13 | 2012-03-09 | 13.873 | 10,014 | +3,483 | 0.00% | 138,920 |
| 2012-03-07 | 2012-03-05 | 13.712 | 6,531 | -3,483 | 0.00% | 89,552 |
| 2012-03-06 | 2012-03-02 | 13.298 | 10,014 | +1,742 | 0.00% | 133,170 |
| 2012-03-05 | 2012-03-01 | 13.207 | 8,272 | -871 | 0.00% | 109,244 |
| 2012-03-01 | 2012-02-28 | 13.758 | 9,143 | -1,742 | 0.00% | 125,787 |
| 2012-02-29 | 2012-02-27 | 13.735 | 10,885 | +2,177 | 0.00% | 149,503 |
| 2012-02-28 | 2012-02-24 | 13.367 | 8,708 | +2,177 | 0.00% | 116,402 |
| 2012-02-21 | 2012-02-17 | 13.069 | 6,531 | -2,177 | 0.00% | 85,352 |
| 2012-02-20 | 2012-02-16 | 13.046 | 8,708 | +871 | 0.00% | 113,602 |
| 2012-02-16 | 2012-02-14 | 13.321 | 7,837 | -871 | 0.00% | 104,399 |
| 2012-02-14 | 2012-02-10 | 13.413 | 8,708 | -2,177 | 0.00% | 116,802 |
| 2012-02-13 | 2012-02-09 | 13.505 | 10,885 | +2,177 | 0.00% | 147,003 |
| 2012-02-10 | 2012-02-08 | 12.655 | 8,708 | +2,177 | 0.00% | 110,202 |
| 2012-02-08 | 2012-02-06 | 12.058 | 6,531 | -3,483 | 0.00% | 78,752 |
| 2012-02-07 | 2012-02-03 | 11.966 | 10,014 | +3,483 | 0.00% | 119,830 |
| 2011-09-28 | 2011-09-26 | 11.760 | 6,531 | +1,306 | 0.00% | 76,801 |
| 2011-09-16 | 2011-09-14 | 19.698 | 5,225 | +1,082 | 0.00% | 102,922 |
| 2011-03-22 | 2011-03-18 | 20.399 | 4,143 | +60 | 0.00% | 84,513 |
| 2010-12-13 | 2010-12-09 | 17.665 | 4,083 | -9,798 | 0.00% | 72,128 |
| 2010-12-09 | 2010-12-07 | 17.665 | 13,881 | -10,886 | 0.00% | 245,214 |
| 2010-12-07 | 2010-12-03 | 16.637 | 24,767 | -545 | 0.01% | 412,040 |
| 2010-12-02 | 2010-11-30 | 16.784 | 25,312 | -25,584 | 0.01% | 424,827 |
| 2010-12-01 | 2010-11-29 | 17.019 | 50,896 | +32,116 | 0.01% | 866,187 |
| 2010-11-30 | 2010-11-26 | 16.578 | 18,780 | -3,538 | 0.00% | 311,332 |
| 2010-11-18 | 2010-11-16 | 14.785 | 22,318 | -1,361 | 0.01% | 329,969 |
| 2010-11-16 | 2010-11-12 | 14.726 | 23,679 | -3,810 | 0.01% | 348,699 |
| 2010-11-08 | 2010-11-04 | 14.902 | 27,489 | +544 | 0.01% | 409,653 |
| 2010-11-02 | 2010-10-29 | 14.550 | 26,945 | +6,532 | 0.01% | 392,042 |
| 2010-10-22 | 2010-10-20 | 14.873 | 20,413 | -6,260 | 0.01% | 303,604 |
| 2010-10-21 | 2010-10-19 | 14.138 | 26,673 | +3,539 | 0.01% | 377,109 |
| 2010-10-13 | 2010-10-11 | 14.256 | 23,134 | +6,259 | 0.01% | 329,793 |
| 2010-10-05 | 2010-09-30 | 15.990 | 16,875 | -3,266 | 0.00% | 269,831 |
| 2010-10-04 | 2010-09-29 | 15.343 | 20,141 | +8,438 | 0.01% | 309,030 |
| 2010-09-30 | 2010-09-28 | 16.578 | 11,703 | 0.00% | 194,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy