History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 0 +0
2025-10-13 2025-10-09 13.850 0 +0
2025-10-10 2025-10-08 14.100 0 +0
2025-10-09 2025-10-06 14.100 0 +0
2025-10-08 2025-10-03 14.110 0 +0
2025-10-06 2025-10-02 14.050 0 +0
2025-10-03 2025-09-30 13.990 0 +0
2025-10-02 2025-09-29 13.750 0 +0
2025-09-30 2025-09-26 14.240 0 +0
2025-09-29 2025-09-25 14.440 0 +0
2025-09-26 2025-09-24 14.780 0 +0
2025-09-25 2025-09-23 15.070 0 +0
2025-09-24 2025-09-22 14.820 0 +0
2025-09-23 2025-09-19 15.020 0 +0
2025-09-22 2025-09-18 15.020 0 +0
2025-09-19 2025-09-17 15.060 0 +0
2025-09-18 2025-09-16 15.060 0 +0
2025-09-17 2025-09-15 15.280 0 +0
2025-09-16 2025-09-12 15.450 0 +0
2025-09-15 2025-09-11 14.940 0 +0
2025-09-12 2025-09-10 14.350 0 +0
2025-09-11 2025-09-09 14.540 0 +0
2025-09-10 2025-09-08 14.380 0 +0
2025-09-09 2025-09-05 13.650 0 +0
2025-09-08 2025-09-04 13.200 0 +0
2025-09-05 2025-09-03 13.800 0 +0
2025-09-04 2025-09-02 13.700 0 +0
2025-09-03 2025-09-01 13.750 0 +0
2025-09-02 2025-08-29 13.080 0 +0
2025-09-01 2025-08-28 13.153 0 +0
2025-08-29 2025-08-27 13.467 0 +0
2025-08-28 2025-08-26 13.802 0 +0
2025-08-27 2025-08-25 13.832 0 +0
2025-08-26 2025-08-22 13.619 0 +0
2025-08-25 2025-08-21 13.974 0 +0
2025-08-22 2025-08-20 13.548 0 +0
2025-08-21 2025-08-19 14.136 0 +0
2025-08-20 2025-08-18 13.579 0 +0
2025-08-19 2025-08-15 13.680 0 +0
2025-08-18 2025-08-14 13.234 0 +0
2025-08-15 2025-08-13 13.944 0 +0
2025-08-14 2025-08-12 13.680 0 +0
2025-08-13 2025-08-11 13.508 0 +0
2025-08-12 2025-08-08 13.478 0 +0
2025-08-11 2025-08-07 13.194 0 +0
2025-08-08 2025-08-06 13.366 0 +0
2025-08-07 2025-08-05 13.295 0 +0
2025-08-06 2025-08-04 13.163 0 +0
2025-08-05 2025-08-01 13.174 0 +0
2025-08-04 2025-07-31 13.518 0 +0
2025-08-01 2025-07-30 13.883 0 +0
2025-07-31 2025-07-29 13.923 0 +0
2025-07-30 2025-07-28 13.579 0 +0
2025-07-29 2025-07-25 13.559 0 +0
2025-07-28 2025-07-24 13.478 0 +0
2025-07-25 2025-07-23 12.930 0 +0
2025-07-24 2025-07-22 13.153 0 +0
2025-07-23 2025-07-21 13.437 0 +0
2025-07-22 2025-07-18 13.559 0 +0
2025-07-21 2025-07-17 13.478 0 +0
2025-07-18 2025-07-16 13.234 0 +0
2025-07-17 2025-07-15 13.255 0 +0
2025-07-16 2025-07-14 12.707 0 +0
2025-07-15 2025-07-11 12.444 0 +0
2025-07-14 2025-07-10 12.545 0 +0
2025-07-11 2025-07-09 12.707 0 +0
2025-07-10 2025-07-08 12.302 0 +0
2025-07-09 2025-07-07 12.383 0 +0
2025-07-08 2025-07-04 12.403 0 +0
2025-07-07 2025-07-03 12.545 0 +0
2025-07-04 2025-07-02 12.363 0 +0
2025-07-03 2025-06-30 12.160 0 +0
2025-07-02 2025-06-27 12.160 0 +0
2025-06-30 2025-06-26 12.140 0 +0
2025-06-27 2025-06-25 12.160 0 +0
2025-06-26 2025-06-24 12.444 0 +0
2025-06-25 2025-06-23 11.775 0 +0
2025-06-24 2025-06-20 11.755 0 +0
2025-06-23 2025-06-19 11.350 0 +0
2025-06-20 2025-06-18 11.410 0 +0
2025-06-19 2025-06-17 11.350 0 +0
2025-06-18 2025-06-16 11.897 0 +0
2025-06-17 2025-06-13 11.471 0 +0
2025-06-16 2025-06-12 11.755 0 +0
2025-06-13 2025-06-11 11.431 0 +0
2025-06-12 2025-06-10 11.106 0 +0
2025-06-11 2025-06-09 11.491 0 +0
2025-06-10 2025-06-06 10.823 0 +0
2025-06-09 2025-06-05 10.600 0 +0
2025-06-06 2025-06-04 10.660 0 +0
2025-06-05 2025-06-03 10.863 0 +0
2025-06-04 2025-06-02 10.600 0 +0
2025-06-03 2025-05-30 10.863 0 +0
2025-06-02 2025-05-29 10.742 0 +0
2025-05-30 2025-05-28 10.397 0 +0
2025-05-29 2025-05-27 10.478 0 +0
2025-05-28 2025-05-26 10.133 0 +0
2025-05-27 2025-05-23 10.417 0 +0
2025-05-26 2025-05-22 9.191 0 +0
2025-05-23 2025-05-21 8.917 0 +0
2025-05-22 2025-05-20 8.877 0 +0
2025-05-21 2025-05-19 8.725 0 +0
2025-05-20 2025-05-16 8.350 0 +0
2025-05-19 2025-05-15 8.289 0 +0
2025-05-16 2025-05-14 8.370 0 +0
2025-05-15 2025-05-13 8.269 0 +0
2025-05-14 2025-05-12 8.350 0 +0
2025-05-13 2025-05-09 8.451 0 +0
2025-05-12 2025-05-08 8.644 0 +0
2025-05-09 2025-05-07 8.431 0 +0
2025-05-08 2025-05-06 8.309 0 +0
2025-05-07 2025-05-02 8.451 0 +0
2025-05-06 2025-04-30 8.411 0 +0
2025-05-02 2025-04-29 8.289 0 +0
2025-04-30 2025-04-28 8.218 0 +0
2025-04-29 2025-04-25 8.775 0 +0
2025-04-28 2025-04-24 8.960 0 +0
2025-04-25 2025-04-23 8.775 0 +0
2025-04-24 2025-04-22 8.373 0 +0
2025-04-23 2025-04-17 7.561 0 +0
2025-04-22 2025-04-16 7.448 0 +0
2025-04-17 2025-04-15 7.612 0 +0
2025-04-16 2025-04-14 7.746 0 +0
2025-04-15 2025-04-11 7.437 0 +0
2025-04-14 2025-04-10 7.489 0 +0
2025-04-11 2025-04-09 7.550 0 +0
2025-04-10 2025-04-08 7.437 0 +0
2025-04-09 2025-04-07 7.355 0 +0
2025-04-08 2025-04-03 8.517 0 +0
2025-04-07 2025-04-02 8.363 0 +0
2025-04-03 2025-04-01 8.229 0 +0
2025-04-02 2025-03-31 7.664 0 +0
2025-04-01 2025-03-28 8.137 0 +0
2025-03-31 2025-03-27 7.972 0 +0
2025-03-28 2025-03-26 7.715 0 +0
2025-03-27 2025-03-25 7.581 0 +0
2025-03-26 2025-03-24 7.797 0 +0
2025-03-25 2025-03-21 7.869 0 +0
2025-03-24 2025-03-20 7.962 0 +0
2025-03-21 2025-03-19 8.157 0 +0
2025-03-20 2025-03-18 8.682 0 +0
2025-03-19 2025-03-17 8.703 0 +0
2025-03-18 2025-03-14 8.672 0 +0
2025-03-17 2025-03-13 8.723 0 +0
2025-03-14 2025-03-12 8.445 0 +0
2025-03-13 2025-03-11 8.250 0 +0
2025-03-12 2025-03-10 8.229 0 +0
2025-03-11 2025-03-07 8.075 0 +0
2025-03-10 2025-03-06 8.188 0 +0
2025-03-07 2025-03-05 8.260 0 +0
2025-03-06 2025-03-04 8.178 0 +0
2025-03-05 2025-03-03 8.229 0 +0
2025-03-04 2025-02-28 8.445 0 +0
2025-03-03 2025-02-27 8.600 0 +0
2025-02-28 2025-02-26 8.600 0 +0
2025-02-27 2025-02-25 8.250 0 +0
2025-02-26 2025-02-24 8.569 0 +0
2025-02-25 2025-02-21 8.538 0 +0
2025-02-24 2025-02-20 8.569 0 +0
2025-02-21 2025-02-19 8.281 0 +0
2025-02-20 2025-02-18 8.363 0 +0
2025-02-19 2025-02-17 8.003 0 +0
2025-02-18 2025-02-14 7.941 0 +0
2025-02-17 2025-02-13 7.581 0 +0
2025-02-14 2025-02-12 7.736 0 +0
2025-02-13 2025-02-11 7.736 0 +0
2025-02-12 2025-02-10 7.766 0 +0
2025-02-11 2025-02-07 7.808 0 +0
2025-02-10 2025-02-06 7.787 0 +0
2025-02-07 2025-02-05 7.365 0 +0
2025-02-06 2025-02-04 7.345 0 +0
2025-02-05 2025-02-03 7.273 0 +0
2025-02-04 2025-01-28 7.221 0 +0
2025-02-03 2025-01-24 7.273 0 +0
2025-01-27 2025-01-23 7.211 0 +0
2025-01-24 2025-01-22 7.386 0 +0
2025-01-23 2025-01-21 7.448 0 +0
2025-01-22 2025-01-20 7.386 0 +0
2025-01-21 2025-01-17 7.170 0 +0
2025-01-20 2025-01-16 6.954 0 +0
2025-01-17 2025-01-15 7.180 0 +0
2025-01-16 2025-01-14 7.304 0 +0
2025-01-15 2025-01-13 7.355 0 +0
2025-01-14 2025-01-10 7.345 0 +0
2025-01-13 2025-01-09 7.458 0 +0
2025-01-10 2025-01-08 7.458 0 +0
2025-01-09 2025-01-07 7.499 0 +0
2025-01-08 2025-01-06 7.293 0 +0
2025-01-07 2025-01-03 7.376 0 +0
2025-01-06 2025-01-02 7.633 0 +0
2025-01-03 2024-12-31 7.766 0 +0
2025-01-02 2024-12-27 7.736 0 +0
2024-12-30 2024-12-24 7.746 0 +0
2024-12-27 2024-12-20 7.622 0 +0
2024-12-23 2024-12-19 7.612 0 +0
2024-12-20 2024-12-18 7.622 0 +0
2024-12-19 2024-12-17 7.592 0 +0
2024-12-18 2024-12-16 7.540 0 +0
2024-12-17 2024-12-13 7.756 0 +0
2024-12-16 2024-12-12 7.921 0 +0
2024-12-13 2024-12-11 7.797 0 +0
2024-12-12 2024-12-10 7.952 0 +0
2024-12-11 2024-12-09 8.116 0 +0
2024-12-10 2024-12-06 8.085 0 +0
2024-12-09 2024-12-05 7.941 0 +0
2024-12-06 2024-12-04 8.065 0 +0
2024-12-05 2024-12-03 8.188 0 +0
2024-12-04 2024-12-02 8.003 0 +0
2024-12-03 2024-11-29 8.054 0 +0
2024-12-02 2024-11-28 7.941 0 +0
2024-11-29 2024-11-27 7.972 0 +0
2024-11-28 2024-11-26 7.725 0 +0
2024-11-27 2024-11-25 7.684 0 +0
2024-11-26 2024-11-22 7.561 0 +0
2024-11-25 2024-11-21 7.869 0 +0
2024-11-22 2024-11-20 7.910 0 +0
2024-11-21 2024-11-19 7.921 0 +0
2024-11-20 2024-11-18 7.952 0 +0
2024-11-19 2024-11-15 7.828 0 +0
2024-11-18 2024-11-14 7.910 0 +0
2024-11-15 2024-11-13 7.859 0 +0
2024-11-14 2024-11-12 7.910 0 +0
2024-11-13 2024-11-11 7.982 0 +0
2024-11-12 2024-11-08 8.137 0 +0
2024-11-11 2024-11-07 8.229 0 +0
2024-11-08 2024-11-06 8.106 0 +0
2024-11-07 2024-11-05 8.301 0 +0
2024-11-06 2024-11-04 8.157 0 +0
2024-11-05 2024-11-01 8.106 0 +0
2024-11-04 2024-10-31 8.013 0 +0
2024-11-01 2024-10-30 8.065 0 +0
2024-10-31 2024-10-29 8.486 0 +0
2024-10-30 2024-10-28 8.548 0 +0
2024-10-29 2024-10-25 8.476 0 +0
2024-10-28 2024-10-24 8.548 0 +0
2024-10-25 2024-10-23 8.744 0 +0
2024-10-24 2024-10-22 8.785 0 +0
2024-10-23 2024-10-21 8.754 0 +0
2024-10-22 2024-10-18 9.032 0 +0
2024-10-21 2024-10-17 8.548 0 +0
2024-10-18 2024-10-16 8.579 0 +0
2024-10-17 2024-10-15 8.867 0 +0
2024-10-16 2024-10-14 9.186 0 +0
2024-10-15 2024-10-10 9.361 0 +0
2024-10-14 2024-10-09 9.279 0 +0
2024-10-10 2024-10-08 9.639 0 +0
2024-10-09 2024-10-07 10.204 0 +0
2024-10-08 2024-10-04 10.307 0 +0
2024-10-07 2024-10-03 9.690 0 +0
2024-10-04 2024-10-02 9.834 0 +0
2024-10-03 2024-09-30 9.207 0 +0
2024-10-02 2024-09-27 8.589 0 +0
2024-09-30 2024-09-26 8.363 0 +0
2024-09-27 2024-09-25 8.209 0 +0
2024-09-26 2024-09-24 8.579 0 +0
2024-09-25 2024-09-23 8.065 0 +0
2024-09-24 2024-09-20 8.044 0 +0
2024-09-23 2024-09-19 7.818 0 +0
2024-09-20 2024-09-17 7.838 0 +0
2024-09-19 2024-09-16 7.777 0 +0
2024-09-17 2024-09-13 7.705 0 +0
2024-09-16 2024-09-12 7.386 0 +0
2024-09-13 2024-09-11 7.170 0 +0
2024-09-12 2024-09-10 7.108 0 +0
2024-09-11 2024-09-09 7.129 0 +0
2024-09-10 2024-09-05 7.324 0 +0
2024-09-09 2024-09-04 7.304 0 +0
2024-09-05 2024-09-03 7.314 0 +0
2024-09-04 2024-09-02 7.365 0 +0
2024-09-03 2024-08-30 7.324 0 +0
2024-09-02 2024-08-29 7.386 0 +0
2024-08-30 2024-08-28 7.569 0 +0
2024-08-29 2024-08-27 7.569 0 +0
2024-08-28 2024-08-26 7.432 0 +0
2024-08-27 2024-08-23 7.285 0 +0
2024-08-26 2024-08-22 7.474 0 +0
2024-08-23 2024-08-21 7.442 0 +0
2024-08-22 2024-08-20 7.474 0 +0
2024-08-21 2024-08-19 7.579 0 +0
2024-08-20 2024-08-16 7.611 0 +0
2024-08-19 2024-08-15 7.000 0 +0
2024-08-16 2024-08-14 6.969 0 +0
2024-08-15 2024-08-13 7.127 0 +0
2024-08-14 2024-08-12 7.085 0 +0
2024-08-13 2024-08-09 7.021 0 +0
2024-08-12 2024-08-08 7.042 0 +0
2024-08-09 2024-08-07 7.148 0 +0
2024-08-08 2024-08-06 7.053 0 +0
2024-08-07 2024-08-05 6.748 0 +0
2024-08-06 2024-08-02 6.969 0 +0
2024-08-05 2024-08-01 6.832 0 +0
2024-08-02 2024-07-31 6.821 0 +0
2024-08-01 2024-07-30 6.569 0 +0
2024-07-31 2024-07-29 6.663 0 +0
2024-07-30 2024-07-26 6.748 0 +0
2024-07-29 2024-07-25 6.706 0 +0
2024-07-26 2024-07-24 6.758 0 +0
2024-07-25 2024-07-23 6.895 0 +0
2024-07-24 2024-07-22 7.000 0 +0
2024-07-23 2024-07-19 6.885 0 +0
2024-07-22 2024-07-18 7.106 0 +0
2024-07-19 2024-07-17 7.106 0 +0
2024-07-18 2024-07-16 6.821 0 +0
2024-07-17 2024-07-15 6.832 0 +0
2024-07-16 2024-07-12 6.958 0 +0
2024-07-15 2024-07-11 6.790 0 +0
2024-07-12 2024-07-10 6.663 0 +0
2024-07-11 2024-07-09 6.695 0 +0
2024-07-10 2024-07-08 6.642 0 +0
2024-07-09 2024-07-05 7.053 0 +0
2024-07-08 2024-07-04 6.895 0 +0
2024-07-05 2024-07-03 6.937 0 +0
2024-07-04 2024-07-02 6.885 0 +0
2024-07-03 2024-06-28 6.969 0 +0
2024-07-02 2024-06-27 6.916 0 +0
2024-06-28 2024-06-26 7.106 0 +0
2024-06-27 2024-06-25 7.000 0 +0
2024-06-26 2024-06-24 7.085 0 +0
2024-06-25 2024-06-21 7.306 0 +0
2024-06-24 2024-06-20 7.379 0 +0
2024-06-21 2024-06-19 7.558 0 +0
2024-06-20 2024-06-18 7.411 0 +0
2024-06-19 2024-06-17 7.442 0 +0
2024-06-18 2024-06-14 7.569 0 +0
2024-06-17 2024-06-13 7.590 0 +0
2024-06-14 2024-06-12 7.421 0 +0
2024-06-13 2024-06-11 7.432 0 +0
2024-06-12 2024-06-07 7.727 0 +0
2024-06-11 2024-06-06 7.590 0 +0
2024-06-07 2024-06-05 7.590 0 +0
2024-06-06 2024-06-04 7.453 0 +0
2024-06-05 2024-06-03 7.200 0 +0
2024-06-04 2024-05-31 6.958 0 +0
2024-06-03 2024-05-30 7.306 0 +0
2024-05-31 2024-05-29 7.348 0 +0
2024-05-30 2024-05-28 7.506 0 +0
2024-05-29 2024-05-27 7.316 0 +0
2024-05-28 2024-05-24 7.053 0 +0
2024-05-27 2024-05-23 7.127 0 +0
2024-05-24 2024-05-22 7.137 0 +0
2024-05-23 2024-05-21 7.432 0 +0
2024-05-22 2024-05-20 7.653 0 +0
2024-05-21 2024-05-17 7.558 0 +0
2024-05-20 2024-05-16 7.527 0 +0
2024-05-17 2024-05-14 7.853 0 +0
2024-05-16 2024-05-13 7.895 0 +0
2024-05-14 2024-05-10 8.187 0 +0
2024-05-13 2024-05-09 7.910 0 +0
2024-05-10 2024-05-08 7.793 0 +0
2024-05-09 2024-05-07 7.931 0 +0
2024-05-08 2024-05-06 7.984 0 +0
2024-05-07 2024-05-03 7.846 0 +0
2024-05-06 2024-05-02 7.857 0 +0
2024-05-03 2024-04-30 7.463 0 +0
2024-05-02 2024-04-29 7.686 0 +0
2024-04-30 2024-04-26 7.665 0 +0
2024-04-29 2024-04-25 7.527 0 +0
2024-04-26 2024-04-24 7.484 0 +0
2024-04-25 2024-04-23 7.559 0 +0
2024-04-24 2024-04-22 7.654 0 +0
2024-04-23 2024-04-19 7.452 0 +0
2024-04-22 2024-04-18 7.516 0 +0
2024-04-19 2024-04-17 7.505 0 +0
2024-04-18 2024-04-16 7.590 0 +0
2024-04-17 2024-04-15 7.612 0 +0
2024-04-16 2024-04-12 7.718 0 +0
2024-04-15 2024-04-11 7.750 0 +0
2024-04-12 2024-04-10 7.878 0 +0
2024-04-11 2024-04-09 8.176 0 +0
2024-04-10 2024-04-08 8.080 0 +0
2024-04-09 2024-04-05 8.091 0 +0
2024-04-08 2024-04-03 7.984 0 +0
2024-04-05 2024-04-02 8.038 0 +0
2024-04-03 2024-03-28 8.751 0 +0
2024-04-02 2024-03-27 13.350 0 +0
2024-03-28 2024-03-26 13.329 0 +0
2024-03-27 2024-03-25 13.073 0 +0
2024-03-26 2024-03-22 13.158 0 +0
2024-03-25 2024-03-21 13.414 0 +0
2024-03-22 2024-03-20 13.158 0 +0
2024-03-21 2024-03-19 12.881 0 +0
2024-03-20 2024-03-18 13.286 0 +0
2024-03-19 2024-03-15 13.094 0 +0
2024-03-18 2024-03-14 13.371 0 +0
2024-03-15 2024-03-13 13.265 0 +0
2024-03-14 2024-03-12 13.541 0 +0
2024-03-13 2024-03-11 13.180 0 +0
2024-03-12 2024-03-08 13.158 0 +0
2024-03-11 2024-03-07 12.903 0 +0
2024-03-08 2024-03-06 13.158 0 +0
2024-03-07 2024-03-05 13.073 0 +0
2024-03-06 2024-03-04 13.669 0 +0
2024-03-05 2024-03-01 13.563 0 +0
2024-03-04 2024-02-29 13.691 0 +0
2024-03-01 2024-02-28 13.456 0 +0
2024-02-29 2024-02-27 13.563 0 +0
2024-02-28 2024-02-26 13.584 0 +0
2024-02-27 2024-02-23 13.627 0 +0
2024-02-26 2024-02-22 13.691 0 +0
2024-02-23 2024-02-21 13.541 0 +0
2024-02-22 2024-02-20 13.052 0 +0
2024-02-21 2024-02-19 12.583 0 +0
2024-02-20 2024-02-16 12.818 0 +0
2024-02-19 2024-02-15 12.285 0 +0
2024-02-16 2024-02-14 12.200 0 +0
2024-02-15 2024-02-09 12.264 0 +0
2024-02-14 2024-02-07 12.285 0 +0
2024-02-08 2024-02-06 12.413 0 +0
2024-02-07 2024-02-05 11.923 0 +0
2024-02-06 2024-02-02 11.987 0 +0
2024-02-05 2024-02-01 12.008 0 +0
2024-02-02 2024-01-31 11.923 0 +0
2024-02-01 2024-01-30 12.221 0 +0
2024-01-31 2024-01-29 12.562 0 +0
2024-01-30 2024-01-26 12.583 0 +0
2024-01-29 2024-01-25 12.860 0 +0
2024-01-26 2024-01-24 12.711 0 +0
2024-01-25 2024-01-23 12.605 0 +0
2024-01-24 2024-01-22 12.072 0 +0
2024-01-23 2024-01-19 12.477 0 +0
2024-01-22 2024-01-18 12.839 0 +0
2024-01-19 2024-01-17 12.690 0 +0
2024-01-18 2024-01-16 13.286 0 +0
2024-01-17 2024-01-15 13.648 0 +0
2024-01-16 2024-01-12 13.669 0 +0
2024-01-15 2024-01-11 13.903 0 +0
2024-01-12 2024-01-10 14.138 0 +0
2024-01-11 2024-01-09 13.776 0 +0
2024-01-10 2024-01-08 13.648 0 +0
2024-01-09 2024-01-05 13.882 0 +0
2024-01-08 2024-01-04 14.351 0 +0
2024-01-05 2024-01-03 14.308 0 +0
2024-01-04 2024-01-02 14.521 0 +0
2024-01-03 2023-12-29 14.734 0 +0
2024-01-02 2023-12-28 14.627 0 +0
2023-12-29 2023-12-27 14.159 0 +0
2023-12-28 2023-12-22 14.393 0 +0
2023-12-27 2023-12-21 14.393 0 +0
2023-12-22 2023-12-20 14.308 0 +0
2023-12-21 2023-12-19 14.500 0 +0
2023-12-20 2023-12-18 14.819 0 +0
2023-12-19 2023-12-15 15.074 0 +0
2023-12-18 2023-12-14 15.436 0 +0
2023-12-15 2023-12-13 15.096 0 +0
2023-12-14 2023-12-12 14.862 0 +0
2023-12-13 2023-12-11 14.755 0 +0
2023-12-12 2023-12-08 14.478 0 +0
2023-12-11 2023-12-07 14.862 0 +0
2023-12-08 2023-12-06 15.756 0 +0
2023-12-07 2023-12-05 15.373 0 +0
2023-12-06 2023-12-04 15.458 0 +0
2023-12-05 2023-12-01 15.969 0 +0
2023-12-04 2023-11-30 15.990 0 +0
2023-12-01 2023-11-29 16.011 0 +0
2023-11-30 2023-11-28 16.714 0 +0
2023-11-29 2023-11-27 15.011 0 +0
2023-11-28 2023-11-24 14.925 0 +0
2023-11-27 2023-11-23 15.117 0 +0
2023-11-24 2023-11-22 14.627 0 +0
2023-11-23 2023-11-21 15.032 0 +0
2023-11-22 2023-11-20 14.862 0 +0
2023-11-21 2023-11-17 14.521 0 +0
2023-11-20 2023-11-16 14.542 0 +0
2023-11-17 2023-11-15 14.606 0 +0
2023-11-16 2023-11-14 14.052 0 +0
2023-11-15 2023-11-13 13.776 0 +0
2023-11-14 2023-11-10 13.903 0 +0
2023-11-13 2023-11-09 14.138 0 +0
2023-11-10 2023-11-08 14.265 0 +0
2023-11-09 2023-11-07 14.180 0 +0
2023-11-08 2023-11-06 14.478 0 +0
2023-11-07 2023-11-03 13.946 0 +0
2023-11-06 2023-11-02 13.605 0 +0
2023-11-03 2023-11-01 13.329 0 +0
2023-11-02 2023-10-31 13.307 0 +0
2023-11-01 2023-10-30 13.584 0 +0
2023-10-31 2023-10-27 12.754 0 +0
2023-10-30 2023-10-26 12.179 0 +0
2023-10-27 2023-10-25 12.243 0 +0
2023-10-26 2023-10-24 12.051 0 +0
2023-10-25 2023-10-20 12.094 0 +0
2023-10-24 2023-10-19 12.307 0 +0
2023-10-20 2023-10-18 12.562 0 +0
2023-10-19 2023-10-17 12.903 0 +0
2023-10-18 2023-10-16 12.924 0 +0
2023-10-17 2023-10-13 12.924 0 +0
2023-10-16 2023-10-12 13.094 0 +0
2023-10-13 2023-10-11 12.967 0 +0
2023-10-12 2023-10-10 12.732 0 +0
2023-10-11 2023-10-09 12.924 0 +0
2023-10-10 2023-10-06 12.690 0 +0
2023-10-09 2023-10-05 11.859 0 +0
2023-10-06 2023-10-04 11.966 0 +0
2023-10-05 2023-10-03 12.136 0 +0
2023-10-04 2023-09-29 12.626 0 +0
2023-10-03 2023-09-28 12.562 0 +0
2023-09-29 2023-09-27 12.541 0 +0
2023-09-28 2023-09-26 12.392 0 +0
2023-09-27 2023-09-25 12.328 0 +0
2023-09-26 2023-09-22 12.434 0 +0
2023-09-25 2023-09-21 12.136 0 +0
2023-09-22 2023-09-20 12.349 0 +0
2023-09-21 2023-09-19 12.328 0 +0
2023-09-20 2023-09-18 12.200 0 +0
2023-09-19 2023-09-15 12.264 0 +0
2023-09-18 2023-09-14 12.392 0 +0
2023-09-15 2023-09-13 12.264 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.285 0 +0
2023-09-12 2023-09-07 12.639 0 +0
2023-09-11 2023-09-06 12.595 0 +0
2023-09-07 2023-09-05 12.617 0 +0
2023-09-06 2023-09-04 12.727 0 +0
2023-09-05 2023-08-31 12.420 0 +0
2023-09-04 2023-08-30 12.639 0 +0
2023-08-31 2023-08-29 12.683 0 +0
2023-08-30 2023-08-28 12.442 0 +0
2023-08-29 2023-08-25 12.288 0 +0
2023-08-28 2023-08-24 12.222 0 +0
2023-08-25 2023-08-23 12.156 0 +0
2023-08-24 2023-08-22 12.135 0 +0
2023-08-23 2023-08-21 12.025 0 +0
2023-08-22 2023-08-18 12.047 0 +0
2023-08-21 2023-08-17 12.178 0 +0
2023-08-18 2023-08-16 12.200 0 +0
2023-08-17 2023-08-15 12.244 0 +0
2023-08-16 2023-08-14 12.332 0 +0
2023-08-15 2023-08-11 12.113 0 +0
2023-08-14 2023-08-10 12.551 0 +0
2023-08-11 2023-08-09 12.815 0 +0
2023-08-10 2023-08-08 12.464 0 +0
2023-08-09 2023-08-07 12.749 0 +0
2023-08-08 2023-08-04 14.197 0 +0
2023-08-07 2023-08-03 13.934 0 +0
2023-08-04 2023-08-02 13.912 0 +0
2023-08-03 2023-08-01 14.482 0 +0
2023-08-02 2023-07-31 14.373 0 +0
2023-08-01 2023-07-28 14.066 0 +0
2023-07-31 2023-07-27 13.934 0 +0
2023-07-28 2023-07-26 13.649 0 +0
2023-07-27 2023-07-25 13.627 0 +0
2023-07-26 2023-07-24 13.298 0 +0
2023-07-25 2023-07-21 13.385 0 +0
2023-07-24 2023-07-20 13.056 0 +0
2023-07-21 2023-07-19 13.232 0 +0
2023-07-20 2023-07-18 13.276 0 +0
2023-07-19 2023-07-14 13.276 0 +0
2023-07-18 2023-07-13 13.319 0 +0
2023-07-14 2023-07-12 13.078 0 +0
2023-07-13 2023-07-11 13.166 0 +0
2023-07-12 2023-07-10 13.078 0 +0
2023-07-11 2023-07-07 13.012 0 +0
2023-07-10 2023-07-06 13.276 0 +0
2023-07-07 2023-07-05 13.605 0 +0
2023-07-06 2023-07-04 13.934 0 +0
2023-07-05 2023-07-03 13.495 0 +0
2023-07-04 2023-06-30 14.000 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.846 0 +0
2023-06-29 2023-06-27 14.087 0 +0
2023-06-28 2023-06-26 14.131 0 +0
2023-06-27 2023-06-23 13.692 0 +0
2023-06-26 2023-06-21 14.087 0 +0
2023-06-23 2023-06-20 14.175 0 +0
2023-06-21 2023-06-19 14.241 0 +0
2023-06-20 2023-06-16 14.329 0 +0
2023-06-19 2023-06-15 13.868 0 +0
2023-06-16 2023-06-14 13.473 0 +0
2023-06-15 2023-06-13 13.605 0 +0
2023-06-14 2023-06-12 13.276 0 +0
2023-06-13 2023-06-09 13.232 0 +0
2023-06-12 2023-06-08 13.166 0 +0
2023-06-09 2023-06-07 13.363 0 +0
2023-06-08 2023-06-06 13.056 0 +0
2023-06-07 2023-06-05 13.210 0 +0
2023-06-06 2023-06-02 12.617 0 +0
2023-06-05 2023-06-01 12.332 0 +0
2023-06-02 2023-05-31 12.069 0 +0
2023-06-01 2023-05-30 12.266 0 +0
2023-05-31 2023-05-29 12.683 0 +0
2023-05-30 2023-05-25 13.100 0 +0
2023-05-29 2023-05-24 13.517 0 +0
2023-05-25 2023-05-23 13.495 0 +0
2023-05-24 2023-05-22 13.495 0 +0
2023-05-23 2023-05-19 13.736 0 +0
2023-05-22 2023-05-18 13.473 0 +0
2023-05-19 2023-05-17 13.912 0 +0
2023-05-18 2023-05-16 14.241 0 +0
2023-05-17 2023-05-15 14.307 0 +0
2023-05-16 2023-05-12 13.780 0 +0
2023-05-15 2023-05-11 14.109 0 +0
2023-05-12 2023-05-10 14.131 0 +0
2023-05-11 2023-05-09 14.087 0 +0
2023-05-10 2023-05-08 14.417 0 +0
2023-05-09 2023-05-05 14.460 0 +0
2023-05-08 2023-05-04 14.285 0 +0
2023-05-05 2023-05-03 13.934 0 +0
2023-05-04 2023-05-02 14.548 0 +0
2023-05-03 2023-04-28 14.571 0 +0
2023-05-02 2023-04-27 14.862 0 +0
2023-04-28 2023-04-26 14.974 0 +0
2023-04-27 2023-04-25 14.593 0 +0
2023-04-26 2023-04-24 15.064 0 +0
2023-04-25 2023-04-21 15.109 0 +0
2023-04-24 2023-04-20 15.265 0 +0
2023-04-21 2023-04-19 15.109 0 +0
2023-04-20 2023-04-18 15.310 0 +0
2023-04-19 2023-04-17 15.310 0 +0
2023-04-18 2023-04-14 15.086 0 +0
2023-04-17 2023-04-13 15.131 0 +0
2023-04-14 2023-04-12 15.041 0 +0
2023-04-13 2023-04-11 14.884 0 +0
2023-04-12 2023-04-06 14.122 0 +0
2023-04-11 2023-04-04 13.450 0 +0
2023-04-06 2023-04-03 13.853 0 +0
2023-04-04 2023-03-31 13.898 0 +0
2023-04-03 2023-03-30 14.055 0 +0
2023-03-31 2023-03-29 14.257 0 +0
2023-03-30 2023-03-28 14.167 0 +0
2023-03-29 2023-03-27 14.369 0 +0
2023-03-28 2023-03-24 13.674 0 +0
2023-03-27 2023-03-23 13.943 0 +0
2023-03-24 2023-03-22 13.786 0 +0
2023-03-23 2023-03-21 13.943 0 +0
2023-03-22 2023-03-20 13.831 0 +0
2023-03-21 2023-03-17 14.077 0 +0
2023-03-20 2023-03-16 13.808 0 +0
2023-03-17 2023-03-15 13.674 0 +0
2023-03-16 2023-03-14 13.315 0 +0
2023-03-15 2023-03-13 13.719 0 +0
2023-03-14 2023-03-10 13.562 0 +0
2023-03-13 2023-03-09 13.831 0 +0
2023-03-10 2023-03-08 13.719 0 +0
2023-03-09 2023-03-07 14.189 0 +0
2023-03-08 2023-03-06 14.234 0 +0
2023-03-07 2023-03-03 14.324 0 +0
2023-03-06 2023-03-02 14.257 0 +0
2023-03-03 2023-03-01 14.234 0 +0
2023-03-02 2023-02-28 13.226 0 +0
2023-03-01 2023-02-27 13.629 0 +0
2023-02-28 2023-02-24 13.808 0 +0
2023-02-27 2023-02-23 13.898 0 +0
2023-02-24 2023-02-22 13.719 0 +0
2023-02-23 2023-02-21 13.988 0 +0
2023-02-22 2023-02-20 14.772 0 +0
2023-02-21 2023-02-17 14.324 0 +0
2023-02-20 2023-02-16 14.526 0 +0
2023-02-17 2023-02-15 14.884 0 +0
2023-02-16 2023-02-14 15.355 0 +0
2023-02-15 2023-02-13 15.153 0 +0
2023-02-14 2023-02-10 15.041 0 +0
2023-02-13 2023-02-09 15.221 0 +0
2023-02-10 2023-02-08 15.176 0 +0
2023-02-09 2023-02-07 14.772 0 +0
2023-02-08 2023-02-06 14.952 0 +0
2023-02-07 2023-02-03 15.467 0 +0
2023-02-06 2023-02-02 15.557 0 +0
2023-02-03 2023-02-01 15.467 0 +0
2023-02-02 2023-01-31 15.153 0 +0
2023-02-01 2023-01-30 15.579 0 +0
2023-01-31 2023-01-27 16.050 0 +0
2023-01-30 2023-01-26 15.893 0 +0
2023-01-27 2023-01-20 15.602 0 +0
2023-01-26 2023-01-19 15.557 0 +0
2023-01-20 2023-01-18 15.512 0 +0
2023-01-19 2023-01-17 15.669 0 +0
2023-01-18 2023-01-16 15.310 0 +0
2023-01-17 2023-01-13 15.333 0 +0
2023-01-16 2023-01-12 14.907 0 +0
2023-01-13 2023-01-11 15.198 0 +0
2023-01-12 2023-01-10 14.817 0 +0
2023-01-11 2023-01-09 15.221 0 +0
2023-01-10 2023-01-06 14.593 0 +0
2023-01-09 2023-01-05 14.458 0 +0
2023-01-06 2023-01-04 14.369 0 +0
2023-01-05 2023-01-03 13.965 0 +0
2023-01-04 2022-12-30 13.764 0 +0
2023-01-03 2022-12-29 13.831 0 +0
2022-12-30 2022-12-28 13.674 0 +0
2022-12-29 2022-12-23 13.517 0 +0
2022-12-28 2022-12-22 13.270 0 +0
2022-12-23 2022-12-21 13.427 0 +0
2022-12-22 2022-12-20 13.338 0 +0
2022-12-21 2022-12-19 13.226 0 +0
2022-12-20 2022-12-16 14.189 0 +0
2022-12-19 2022-12-15 13.808 0 +0
2022-12-16 2022-12-14 14.346 0 +0
2022-12-15 2022-12-13 14.257 0 +0
2022-12-14 2022-12-12 14.705 0 +0
2022-12-13 2022-12-09 14.795 0 +0
2022-12-12 2022-12-08 15.445 0 +0
2022-12-09 2022-12-07 15.691 0 +0
2022-12-08 2022-12-06 13.001 0 +0
2022-12-07 2022-12-05 12.979 0 +0
2022-12-06 2022-12-02 12.419 0 +0
2022-12-05 2022-12-01 12.710 0 +0
2022-12-02 2022-11-30 12.688 0 +0
2022-12-01 2022-11-29 11.544 0 +0
2022-11-30 2022-11-28 10.984 0 +0
2022-11-29 2022-11-25 10.816 0 +0
2022-11-28 2022-11-24 10.928 0 +0
2022-11-25 2022-11-23 10.883 0 +0
2022-11-24 2022-11-22 11.018 0 +0
2022-11-23 2022-11-21 11.343 0 +0
2022-11-22 2022-11-18 11.791 0 +0
2022-11-21 2022-11-17 11.656 0 +0
2022-11-18 2022-11-16 11.791 0 +0
2022-11-17 2022-11-15 11.993 0 +0
2022-11-16 2022-11-14 11.612 0 +0
2022-11-15 2022-11-11 10.894 0 +0
2022-11-14 2022-11-10 10.199 0 +0
2022-11-11 2022-11-09 10.592 0 +0
2022-11-10 2022-11-08 10.883 0 +0
2022-11-09 2022-11-07 11.040 0 +0
2022-11-08 2022-11-04 10.805 0 +0
2022-11-07 2022-11-03 10.334 0 +0
2022-11-04 2022-11-02 10.625 0 +0
2022-11-03 2022-11-01 10.368 0 +0
2022-11-02 2022-10-31 9.605 0 +0
2022-11-01 2022-10-28 10.087 0 +0
2022-10-31 2022-10-27 10.435 0 +0
2022-10-28 2022-10-26 10.468 0 +0
2022-10-27 2022-10-25 10.110 0 +0
2022-10-26 2022-10-24 10.188 0 +0
2022-10-25 2022-10-21 11.085 0 +0
2022-10-24 2022-10-20 10.244 0 +0
2022-10-21 2022-10-19 10.502 0 +0
2022-10-20 2022-10-18 10.861 0 +0
2022-10-19 2022-10-17 10.592 0 +0
2022-10-18 2022-10-14 10.715 0 +0
2022-10-17 2022-10-13 10.199 0 +0
2022-10-14 2022-10-12 10.054 0 +0
2022-10-13 2022-10-11 10.289 0 +0
2022-10-12 2022-10-10 10.087 0 +0
2022-10-11 2022-10-07 10.368 0 +0
2022-10-10 2022-10-06 10.704 0 +0
2022-10-07 2022-10-05 10.861 0 +0
2022-10-06 2022-10-03 10.648 0 +0
2022-10-05 2022-09-30 10.502 0 +0
2022-10-03 2022-09-29 10.457 0 +0
2022-09-30 2022-09-28 10.603 0 +0
2022-09-29 2022-09-27 11.175 0 +0
2022-09-28 2022-09-26 10.872 0 +0
2022-09-27 2022-09-23 10.861 0 +0
2022-09-26 2022-09-22 10.962 0 +0
2022-09-23 2022-09-21 11.253 0 +0
2022-09-22 2022-09-20 11.746 0 +0
2022-09-21 2022-09-19 11.634 0 +0
2022-09-20 2022-09-16 11.746 0 +0
2022-09-19 2022-09-15 11.948 0 +0
2022-09-16 2022-09-14 11.993 0 +0
2022-09-15 2022-09-13 12.351 0 +0
2022-09-14 2022-09-09 12.307 0 +0
2022-09-13 2022-09-08 11.903 0 +0
2022-09-09 2022-09-07 12.307 0 +0
2022-09-08 2022-09-06 12.329 0 +0
2022-09-07 2022-09-05 12.351 0 +0
2022-09-06 2022-09-02 13.256 0 +0
2022-09-05 2022-09-01 13.441 0 +0
2022-09-02 2022-08-31 13.441 0 +0
2022-09-01 2022-08-30 13.187 0 +0
2022-08-31 2022-08-29 13.210 0 +0
2022-08-30 2022-08-26 13.695 0 +0
2022-08-29 2022-08-25 13.372 0 +0
2022-08-26 2022-08-24 12.956 0 +0
2022-08-25 2022-08-23 13.256 0 +0
2022-08-24 2022-08-22 13.903 0 +0
2022-08-23 2022-08-19 13.903 0 +0
2022-08-22 2022-08-18 14.203 0 +0
2022-08-19 2022-08-17 14.526 0 +0
2022-08-18 2022-08-16 14.365 0 +0
2022-08-17 2022-08-15 14.342 0 +0
2022-08-16 2022-08-12 14.642 0 +0
2022-08-15 2022-08-11 14.803 0 +0
2022-08-12 2022-08-10 14.318 0 +0
2022-08-11 2022-08-09 14.134 0 +0
2022-08-10 2022-08-08 14.249 0 +0
2022-08-09 2022-08-05 14.018 0 +0
2022-08-08 2022-08-04 13.602 0 +0
2022-08-05 2022-08-03 13.141 0 +0
2022-08-04 2022-08-02 13.187 0 +0
2022-08-03 2022-08-01 13.672 0 +0
2022-08-02 2022-07-29 14.434 0 +0
2022-08-01 2022-07-28 14.896 0 +0
2022-07-29 2022-07-27 14.780 0 +0
2022-07-28 2022-07-26 14.619 0 +0
2022-07-27 2022-07-25 14.596 0 +0
2022-07-26 2022-07-22 14.549 0 +0
2022-07-25 2022-07-21 14.549 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.365 0 +0
2022-07-20 2022-07-18 14.295 0 +0
2022-07-19 2022-07-15 14.018 0 +0
2022-07-18 2022-07-14 14.180 0 +0
2022-07-15 2022-07-13 13.741 0 +0
2022-07-14 2022-07-12 13.857 0 +0
2022-07-13 2022-07-11 14.434 0 +0
2022-07-12 2022-07-08 14.411 0 +0
2022-07-11 2022-07-07 14.134 0 +0
2022-07-08 2022-07-06 14.803 0 +0
2022-07-07 2022-07-05 14.619 0 +0
2022-07-06 2022-07-04 14.434 0 +0
2022-07-05 2022-06-30 14.134 0 +0
2022-07-04 2022-06-29 14.041 0 +0
2022-06-30 2022-06-28 14.434 0 +0
2022-06-29 2022-06-27 14.503 0 +0
2022-06-28 2022-06-24 14.411 0 +0
2022-06-27 2022-06-23 14.134 0 +0
2022-06-24 2022-06-22 14.041 0 +0
2022-06-23 2022-06-21 13.764 0 +0
2022-06-22 2022-06-20 13.441 0 +0
2022-06-21 2022-06-17 13.256 0 +0
2022-06-20 2022-06-16 13.118 0 +0
2022-06-17 2022-06-15 13.279 0 +0
2022-06-16 2022-06-14 12.725 0 +0
2022-06-15 2022-06-13 12.794 0 +0
2022-06-14 2022-06-10 13.164 0 +0
2022-06-13 2022-06-09 13.048 0 +0
2022-06-10 2022-06-08 13.118 0 +0
2022-06-09 2022-06-07 12.794 0 +0
2022-06-08 2022-06-06 12.355 0 +0
2022-06-07 2022-06-02 12.332 0 +0
2022-06-06 2022-06-01 13.233 0 +0
2022-06-02 2022-05-31 13.395 0 +0
2022-06-01 2022-05-30 12.840 0 +0
2022-05-31 2022-05-27 12.586 0 +0
2022-05-30 2022-05-26 12.378 0 +0
2022-05-27 2022-05-25 12.540 0 +0
2022-05-26 2022-05-24 12.563 0 +0
2022-05-25 2022-05-23 12.863 0 +0
2022-05-24 2022-05-20 12.863 0 +0
2022-05-23 2022-05-19 12.563 0 +0
2022-05-20 2022-05-18 12.933 0 +0
2022-05-19 2022-05-17 12.748 0 +0
2022-05-18 2022-05-16 12.656 0 +0
2022-05-17 2022-05-13 12.771 0 +0
2022-05-16 2022-05-12 12.309 0 +0
2022-05-13 2022-05-11 12.355 0 +0
2022-05-12 2022-05-10 12.124 0 +0
2022-05-11 2022-05-06 12.263 0 +0
2022-05-10 2022-05-05 12.448 0 +0
2022-05-06 2022-05-04 12.840 0 +0
2022-05-05 2022-05-03 12.910 0 +0
2022-05-04 2022-04-29 13.118 0 +0
2022-05-03 2022-04-28 12.702 0 +0
2022-04-29 2022-04-27 12.055 0 +0
2022-04-28 2022-04-26 11.894 0 +0
2022-04-27 2022-04-25 12.594 0 +0
2022-04-26 2022-04-22 13.187 0 +0
2022-04-25 2022-04-21 13.068 0 +0
2022-04-22 2022-04-20 13.258 0 +0
2022-04-21 2022-04-19 13.258 0 +0
2022-04-20 2022-04-14 13.969 0 +0
2022-04-19 2022-04-13 13.448 0 +0
2022-04-14 2022-04-12 13.400 0 +0
2022-04-13 2022-04-11 13.282 0 +0
2022-04-12 2022-04-08 14.041 0 +0
2022-04-11 2022-04-07 14.278 0 +0
2022-04-08 2022-04-06 14.894 0 +0
2022-04-07 2022-04-04 15.345 0 +0
2022-04-06 2022-04-01 14.610 0 +0
2022-04-04 2022-03-31 14.634 0 +0
2022-04-01 2022-03-30 15.298 0 +0
2022-03-31 2022-03-29 15.321 0 +0
2022-03-30 2022-03-28 14.871 0 +0
2022-03-29 2022-03-25 14.894 0 +0
2022-03-28 2022-03-24 15.582 0 +0
2022-03-25 2022-03-23 15.298 0 +0
2022-03-24 2022-03-22 15.108 0 +0
2022-03-23 2022-03-21 14.847 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 15.440 0 +0
2022-03-18 2022-03-16 13.732 0 +0
2022-03-17 2022-03-15 12.333 0 +0
2022-03-16 2022-03-14 14.302 0 +0
2022-03-15 2022-03-11 15.060 0 +0
2022-03-14 2022-03-10 15.274 0 +0
2022-03-11 2022-03-09 14.918 0 +0
2022-03-10 2022-03-08 15.298 0 +0
2022-03-09 2022-03-07 15.464 0 +0
2022-03-08 2022-03-04 16.009 0 +0
2022-03-07 2022-03-03 16.128 0 +0
2022-03-04 2022-03-02 16.009 0 +0
2022-03-03 2022-03-01 16.365 0 +0
2022-03-02 2022-02-28 16.436 0 +0
2022-03-01 2022-02-25 16.507 0 +0
2022-02-28 2022-02-24 16.270 0 +0
2022-02-25 2022-02-23 16.578 0 +0
2022-02-24 2022-02-22 16.555 0 +0
2022-02-23 2022-02-21 16.626 0 +0
2022-02-22 2022-02-18 16.270 0 +0
2022-02-21 2022-02-17 16.365 0 +0
2022-02-18 2022-02-16 16.341 0 +0
2022-02-17 2022-02-15 16.697 0 +0
2022-02-16 2022-02-14 15.867 0 +0
2022-02-15 2022-02-11 15.867 0 +0
2022-02-14 2022-02-10 16.128 0 +0
2022-02-11 2022-02-09 15.582 0 +0
2022-02-10 2022-02-08 15.464 0 +0
2022-02-09 2022-02-07 15.891 0 +0
2022-02-08 2022-02-04 15.582 0 +0
2022-02-07 2022-01-31 15.393 0 +0
2022-02-04 2022-01-27 15.226 0 +0
2022-01-28 2022-01-26 15.345 0 +0
2022-01-27 2022-01-25 15.891 0 +0
2022-01-26 2022-01-24 16.531 0 +0
2022-01-25 2022-01-21 17.171 0 +0
2022-01-24 2022-01-20 16.673 0 +0
2022-01-21 2022-01-19 16.839 0 +0
2022-01-20 2022-01-18 16.744 0 +0
2022-01-19 2022-01-17 16.958 0 +0
2022-01-18 2022-01-14 16.910 0 +0
2022-01-17 2022-01-13 16.744 0 +0
2022-01-14 2022-01-12 17.171 0 +0
2022-01-13 2022-01-11 16.887 0 +0
2022-01-12 2022-01-10 15.962 0 +0
2022-01-11 2022-01-07 15.298 0 +0
2022-01-10 2022-01-06 15.274 0 +0
2022-01-07 2022-01-05 15.914 0 +0
2022-01-06 2022-01-04 16.009 0 +0
2022-01-05 2022-01-03 16.175 0 +0
2022-01-04 2021-12-31 15.440 0 +0
2022-01-03 2021-12-29 15.274 0 +0
2021-12-30 2021-12-28 15.487 0 +0
2021-12-29 2021-12-24 15.653 0 +0
2021-12-28 2021-12-22 15.748 0 +0
2021-12-23 2021-12-21 15.155 0 +0
2021-12-22 2021-12-20 14.871 0 +0
2021-12-21 2021-12-17 15.060 0 +0
2021-12-20 2021-12-16 15.369 0 +0
2021-12-17 2021-12-15 14.183 0 +0
2021-12-16 2021-12-14 14.491 0 +0
2021-12-15 2021-12-13 14.562 0 +0
2021-12-14 2021-12-10 15.321 0 +0
2021-12-13 2021-12-09 15.748 0 +0
2021-12-10 2021-12-08 14.112 0 +0
2021-12-09 2021-12-07 14.705 0 +0
2021-12-08 2021-12-06 14.396 0 +0
2021-12-07 2021-12-03 14.942 0 +0
2021-12-06 2021-12-02 15.037 0 +0
2021-12-03 2021-12-01 14.966 0 +0
2021-12-02 2021-11-30 15.226 0 +0
2021-12-01 2021-11-29 15.345 0 +0
2021-11-30 2021-11-26 15.725 0 +0
2021-11-29 2021-11-25 15.725 0 +0
2021-11-26 2021-11-24 15.226 0 +0
2021-11-25 2021-11-23 15.013 0 +0
2021-11-24 2021-11-22 15.440 0 +0
2021-11-23 2021-11-19 15.487 0 +0
2021-11-22 2021-11-18 15.250 0 +0
2021-11-19 2021-11-17 15.606 0 +0
2021-11-18 2021-11-16 15.653 0 +0
2021-11-17 2021-11-15 15.369 0 +0
2021-11-16 2021-11-12 15.535 0 +0
2021-11-15 2021-11-11 15.677 0 +0
2021-11-12 2021-11-10 15.938 0 +0
2021-11-11 2021-11-09 15.416 0 +0
2021-11-10 2021-11-08 15.274 0 +0
2021-11-09 2021-11-05 15.084 0 +0
2021-11-08 2021-11-04 15.298 0 +0
2021-11-05 2021-11-03 15.226 0 +0
2021-11-04 2021-11-02 14.989 0 +0
2021-11-03 2021-11-01 15.606 0 +0
2021-11-02 2021-10-29 15.725 0 +0
2021-11-01 2021-10-28 15.725 0 +0
2021-10-29 2021-10-27 15.914 0 +0
2021-10-28 2021-10-26 17.100 0 +0
2021-10-27 2021-10-25 16.839 0 +0
2021-10-26 2021-10-22 17.029 0 +0
2021-10-25 2021-10-21 17.195 0 +0
2021-10-22 2021-10-20 17.835 0 +0
2021-10-21 2021-10-19 17.266 0 +0
2021-10-20 2021-10-18 17.480 0 +0
2021-10-19 2021-10-15 17.148 0 +0
2021-10-18 2021-10-12 17.124 0 +0
2021-10-15 2021-10-11 17.100 0 +0
2021-10-12 2021-10-08 16.697 0 +0
2021-10-11 2021-10-07 15.985 0 +0
2021-10-08 2021-10-06 15.677 0 +0
2021-10-07 2021-10-05 16.341 0 +0
2021-10-06 2021-10-04 16.436 0 +0
2021-10-05 2021-09-30 16.839 0 +0
2021-10-04 2021-09-29 16.531 0 +0
2021-09-30 2021-09-28 16.460 0 +0
2021-09-29 2021-09-27 16.412 0 +0
2021-09-28 2021-09-24 16.626 0 +0
2021-09-27 2021-09-23 16.934 0 +0
2021-09-24 2021-09-21 17.408 0 +0
2021-09-23 2021-09-20 17.148 0 +0
2021-09-21 2021-09-17 17.835 0 +0
2021-09-20 2021-09-16 17.148 0 +0
2021-09-17 2021-09-15 17.242 0 +0
2021-09-16 2021-09-14 17.788 0 +0
2021-09-15 2021-09-13 17.622 0 +0
2021-09-14 2021-09-10 18.476 0 +0
2021-09-13 2021-09-09 18.096 0 +0
2021-09-10 2021-09-08 17.361 0 +0
2021-09-09 2021-09-07 17.954 0 +0
2021-09-08 2021-09-06 18.499 0 +0
2021-09-07 2021-09-03 19.357 0 +0
2021-09-06 2021-09-02 18.389 0 +0
2021-09-03 2021-09-01 18.656 0 +0
2021-09-02 2021-08-31 18.438 0 +0
2021-09-01 2021-08-30 18.898 0 +0
2021-08-31 2021-08-27 17.785 0 +0
2021-08-30 2021-08-26 18.898 0 +0
2021-08-27 2021-08-25 19.503 0 +0
2021-08-26 2021-08-24 20.737 0 +0
2021-08-25 2021-08-23 20.567 0 +0
2021-08-24 2021-08-20 19.817 0 +0
2021-08-23 2021-08-19 20.858 0 +0
2021-08-20 2021-08-18 20.954 0 +0
2021-08-19 2021-08-17 20.446 0 +0
2021-08-18 2021-08-16 20.374 0 +0
2021-08-17 2021-08-13 20.567 0 +0
2021-08-16 2021-08-12 20.616 0 +0
2021-08-13 2021-08-11 20.688 0 +0
2021-08-12 2021-08-10 20.809 0 +0
2021-08-11 2021-08-09 20.567 0 +0
2021-08-10 2021-08-06 20.567 0 +0
2021-08-09 2021-08-05 20.470 0 +0
2021-08-06 2021-08-04 19.624 0 +0
2021-08-05 2021-08-03 20.398 0 +0
2021-08-04 2021-08-02 20.204 0 +0
2021-08-03 2021-07-30 19.067 0 +0
2021-08-02 2021-07-29 20.882 0 +0
2021-07-30 2021-07-28 20.349 0 +0
2021-07-29 2021-07-27 19.261 0 +0
2021-07-28 2021-07-26 20.519 0 +0
2021-07-27 2021-07-23 21.729 0 +0
2021-07-26 2021-07-22 22.576 0 +0
2021-07-23 2021-07-21 22.382 0 +0
2021-07-22 2021-07-20 22.140 0 +0
2021-07-21 2021-07-19 22.237 0 +0
2021-07-20 2021-07-16 22.914 0 +0
2021-07-19 2021-07-15 23.205 0 +0
2021-07-16 2021-07-14 23.059 0 +0
2021-07-15 2021-07-13 22.938 0 +0
2021-07-14 2021-07-12 22.987 0 +0
2021-07-13 2021-07-09 22.188 0 +0
2021-07-12 2021-07-08 21.777 0 +0
2021-07-09 2021-07-07 22.696 0 +0
2021-07-08 2021-07-06 22.503 0 +0
2021-07-07 2021-07-05 24.172 0 +0
2021-07-06 2021-07-02 24.172 0 +0
2021-07-05 2021-06-30 24.741 0 +0
2021-07-02 2021-06-29 25.286 0 +0
2021-06-30 2021-06-28 25.830 0 +0
2021-06-29 2021-06-25 25.648 0 +0
2021-06-28 2021-06-24 25.588 0 +0
2021-06-25 2021-06-23 25.346 0 +0
2021-06-24 2021-06-22 25.346 0 +0
2021-06-23 2021-06-21 24.499 0 +0
2021-06-22 2021-06-18 24.923 0 +0
2021-06-21 2021-06-17 24.100 0 +0
2021-06-18 2021-06-16 23.979 0 +0
2021-06-17 2021-06-15 25.769 0 +0
2021-06-16 2021-06-11 26.435 0 +0
2021-06-15 2021-06-10 27.221 0 +0
2021-06-11 2021-06-09 25.407 0 +0
2021-06-10 2021-06-08 25.165 0 +0
2021-06-09 2021-06-07 25.407 0 +0
2021-06-08 2021-06-04 25.165 0 +0
2021-06-07 2021-06-03 25.528 0 +0
2021-06-04 2021-06-02 25.346 0 +0
2021-06-03 2021-06-01 23.761 0 +0
2021-06-02 2021-05-31 24.076 0 +0
2021-06-01 2021-05-28 23.422 0 +0
2021-05-31 2021-05-27 25.165 0 +0
2021-05-28 2021-05-26 23.471 0 +0
2021-05-27 2021-05-25 23.713 0 +0
2021-05-26 2021-05-24 23.713 0 +0
2021-05-25 2021-05-21 23.422 0 +0
2021-05-24 2021-05-20 22.043 0 +0
2021-05-21 2021-05-18 22.019 0 +0
2021-05-20 2021-05-17 21.220 0 +0
2021-05-18 2021-05-14 21.172 0 +0
2021-05-17 2021-05-13 20.543 0 +0
2021-05-14 2021-05-12 20.785 0 +0
2021-05-13 2021-05-11 20.519 0 +0
2021-05-12 2021-05-10 21.003 0 +0
2021-05-11 2021-05-07 20.785 0 +0
2021-05-10 2021-05-06 21.438 0 +0
2021-05-07 2021-05-05 21.777 0 +0
2021-05-06 2021-05-04 22.551 0 +0
2021-05-05 2021-05-03 22.696 0 +0
2021-05-04 2021-04-30 21.777 0 +0
2021-05-03 2021-04-29 21.874 0 +0
2021-04-30 2021-04-28 22.680 0 +0
2021-04-29 2021-04-27 22.680 0 +0
2021-04-28 2021-04-26 21.650 0 +0
2021-04-27 2021-04-23 22.312 0 +0
2021-04-26 2021-04-22 21.429 0 +0
2021-04-23 2021-04-21 21.405 0 +0
2021-04-22 2021-04-20 22.263 0 +0
2021-04-21 2021-04-19 21.233 0 +0
2021-04-20 2021-04-16 20.473 0 +0
2021-04-19 2021-04-15 20.154 0 +0
2021-04-16 2021-04-14 19.983 0 +0
2021-04-15 2021-04-13 19.272 0 +0
2021-04-14 2021-04-12 19.492 0 +0
2021-04-13 2021-04-09 20.277 0 +0
2021-04-12 2021-04-08 20.694 0 +0
2021-04-09 2021-04-07 19.909 0 +0
2021-04-08 2021-04-01 20.203 0 +0
2021-04-07 2021-03-31 18.855 0 +0
2021-04-01 2021-03-30 19.345 0 +0
2021-03-31 2021-03-29 19.174 0 +0
2021-03-30 2021-03-26 19.566 0 +0
2021-03-29 2021-03-25 18.659 0 +0
2021-03-26 2021-03-24 19.149 0 +0
2021-03-25 2021-03-23 20.498 0 +0
2021-03-24 2021-03-22 21.062 0 +0
2021-03-23 2021-03-19 21.773 0 +0
2021-03-22 2021-03-18 22.361 0 +0
2021-03-19 2021-03-17 19.443 0 +0
2021-03-18 2021-03-16 18.732 0 +0
2021-03-17 2021-03-15 17.310 0 +0
2021-03-16 2021-03-12 17.653 0 +0
2021-03-15 2021-03-11 16.305 0 +0
2021-03-12 2021-03-10 15.569 0 +0
2021-03-11 2021-03-09 15.324 0 +0
2021-03-10 2021-03-08 14.662 0 +0
2021-03-09 2021-03-05 15.324 0 +0
2021-03-08 2021-03-04 15.520 0 +0
2021-03-05 2021-03-03 15.447 0 +0
2021-03-04 2021-03-02 15.202 0 +0
2021-03-03 2021-03-01 15.373 0 +0
2021-03-02 2021-02-26 14.858 0 +0
2021-03-01 2021-02-25 15.005 0 +0
2021-02-26 2021-02-24 14.515 0 +0
2021-02-25 2021-02-23 15.030 0 +0
2021-02-24 2021-02-22 15.667 0 +0
2021-02-23 2021-02-19 17.457 0 +0
2021-02-22 2021-02-18 17.433 0 +0
2021-02-19 2021-02-17 18.536 0 +0
2021-02-18 2021-02-16 17.041 0 +0
2021-02-17 2021-02-11 16.942 0 +0
2021-02-16 2021-02-09 16.084 0 +0
2021-02-10 2021-02-08 16.182 0 +0
2021-02-09 2021-02-05 16.403 0 +0
2021-02-08 2021-02-04 16.207 0 +0
2021-02-05 2021-02-03 16.207 0 +0
2021-02-04 2021-02-02 16.403 0 +0
2021-02-03 2021-02-01 14.270 0 +0
2021-02-02 2021-01-29 13.657 0 +0
2021-02-01 2021-01-28 13.510 0 +0
2021-01-29 2021-01-27 15.030 0 +0
2021-01-28 2021-01-26 14.025 0 +0
2021-01-27 2021-01-25 14.393 0 +0
2021-01-26 2021-01-22 12.529 0 +0
2021-01-25 2021-01-21 12.848 0 +0
2021-01-22 2021-01-20 12.725 0 +0
2021-01-21 2021-01-19 12.125 0 +0
2021-01-20 2021-01-18 11.794 0 +0
2021-01-19 2021-01-15 11.413 0 +0
2021-01-18 2021-01-14 11.230 0 +0
2021-01-15 2021-01-13 11.132 0 +0
2021-01-14 2021-01-12 11.757 0 +0
2021-01-13 2021-01-11 11.450 0 +0
2021-01-12 2021-01-08 11.610 0 +0
2021-01-11 2021-01-07 11.230 0 +0
2021-01-08 2021-01-06 12.125 0 +0
2021-01-07 2021-01-05 11.070 0 +0
2021-01-06 2021-01-04 11.082 0 +0
2021-01-05 2020-12-31 10.617 0 +0
2021-01-04 2020-12-29 10.347 0 +0
2020-12-30 2020-12-28 10.470 0 +0
2020-12-29 2020-12-24 10.519 0 +0
2020-12-28 2020-12-22 10.335 0 +0
2020-12-23 2020-12-21 10.237 0 +0
2020-12-22 2020-12-18 9.930 0 +0
2020-12-21 2020-12-17 9.930 0 +0
2020-12-18 2020-12-16 9.354 0 +0
2020-12-17 2020-12-15 9.170 0 +0
2020-12-16 2020-12-14 9.562 0 +0
2020-12-15 2020-12-11 9.746 0 +0
2020-12-14 2020-12-10 9.807 0 +0
2020-12-11 2020-12-09 9.624 0 +0
2020-12-10 2020-12-08 9.366 0 +0
2020-12-09 2020-12-07 9.305 0 +0
2020-12-08 2020-12-04 9.550 0 +0
2020-12-07 2020-12-03 9.746 0 +0
2020-12-04 2020-12-02 9.660 0 +0
2020-12-03 2020-12-01 9.942 0 +0
2020-12-02 2020-11-30 9.709 0 +0
2020-12-01 2020-11-27 9.930 0 +0
2020-11-30 2020-11-26 10.114 0 +0
2020-11-27 2020-11-25 9.955 0 +0
2020-11-26 2020-11-24 10.273 0 +0
2020-11-25 2020-11-23 10.543 0 +0
2020-11-24 2020-11-20 10.359 0 +0
2020-11-23 2020-11-19 10.604 0 +0
2020-11-20 2020-11-18 10.629 0 +0
2020-11-19 2020-11-17 10.543 0 +0
2020-11-18 2020-11-16 10.286 0 +0
2020-11-17 2020-11-13 10.286 0 +0
2020-11-16 2020-11-12 10.445 0 +0
2020-11-13 2020-11-11 10.519 0 +0
2020-11-12 2020-11-10 10.519 0 +0
2020-11-11 2020-11-09 10.347 0 +0
2020-11-10 2020-11-06 10.359 0 +0
2020-11-09 2020-11-05 10.494 0 +0
2020-11-06 2020-11-04 10.359 0 +0
2020-11-05 2020-11-03 10.016 0 +0
2020-11-04 2020-11-02 9.844 0 +0
2020-11-03 2020-10-30 9.955 0 +0
2020-11-02 2020-10-29 10.261 0 +0
2020-10-30 2020-10-28 10.249 0 +0
2020-10-29 2020-10-27 10.384 0 +0
2020-10-28 2020-10-23 10.470 0 +0
2020-10-27 2020-10-22 10.690 0 +0
2020-10-23 2020-10-21 10.702 0 +0
2020-10-22 2020-10-20 10.519 0 +0
2020-10-21 2020-10-19 10.470 0 +0
2020-10-20 2020-10-16 10.739 0 +0
2020-10-19 2020-10-15 10.445 0 +0
2020-10-16 2020-10-14 10.555 0 +0
2020-10-15 2020-10-12 10.531 0 +0
2020-10-14 2020-10-09 10.555 0 +0
2020-10-12 2020-10-08 10.837 0 +0
2020-10-09 2020-10-07 10.470 0 +0
2020-10-08 2020-10-06 10.653 0 +0
2020-10-07 2020-10-05 10.482 0 +0
2020-10-06 2020-09-30 10.457 0 +0
2020-10-05 2020-09-29 10.482 0 +0
2020-09-30 2020-09-28 10.506 0 +0
2020-09-29 2020-09-25 10.580 0 +0
2020-09-28 2020-09-24 10.727 0 +0
2020-09-25 2020-09-23 11.070 0 +0
2020-09-24 2020-09-22 11.070 0 +0
2020-09-23 2020-09-21 11.095 0 +0
2020-09-22 2020-09-18 11.499 0 +0
2020-09-21 2020-09-17 11.364 0 +0
2020-09-18 2020-09-16 11.524 0 +0
2020-09-17 2020-09-15 11.389 0 +0
2020-09-16 2020-09-14 11.279 0 +0
2020-09-15 2020-09-11 11.058 0 +0
2020-09-14 2020-09-10 11.046 0 +0
2020-09-11 2020-09-09 10.911 0 +0
2020-09-10 2020-09-08 10.666 0 +0
2020-09-09 2020-09-07 10.666 0 +0
2020-09-08 2020-09-04 10.764 0 +0
2020-09-07 2020-09-03 10.911 0 +0
2020-09-04 2020-09-02 10.923 0 +0
2020-09-03 2020-09-01 10.984 0 +0
2020-09-02 2020-08-31 10.727 0 +0
2020-09-01 2020-08-28 10.727 0 +0
2020-08-31 2020-08-27 11.033 0 +0
2020-08-28 2020-08-26 11.413 0 +0
2020-08-27 2020-08-25 12.259 0 +0
2020-08-26 2020-08-24 12.221 0 +0
2020-08-25 2020-08-21 12.221 0 +0
2020-08-24 2020-08-20 12.309 0 +0
2020-08-21 2020-08-19 12.159 0 +0
2020-08-20 2020-08-18 11.895 0 +0
2020-08-19 2020-08-17 11.920 0 +0
2020-08-18 2020-08-14 11.732 0 +0
2020-08-17 2020-08-13 11.794 0 +0
2020-08-14 2020-08-12 11.644 0 +0
2020-08-13 2020-08-11 11.945 0 +0
2020-08-12 2020-08-10 11.895 0 +0
2020-08-11 2020-08-07 12.347 0 +0
2020-08-10 2020-08-06 12.711 0 +0
2020-08-07 2020-08-05 12.611 0 +0
2020-08-06 2020-08-04 12.159 0 +0
2020-08-05 2020-08-03 12.171 0 +0
2020-08-04 2020-07-31 11.794 0 +0
2020-08-03 2020-07-30 11.882 0 +0
2020-07-31 2020-07-29 11.807 0 +0
2020-07-30 2020-07-28 11.970 0 +0
2020-07-29 2020-07-27 11.819 0 +0
2020-07-28 2020-07-24 11.895 0 +0
2020-07-27 2020-07-23 12.611 0 +0
2020-07-24 2020-07-22 12.686 0 +0
2020-07-23 2020-07-21 12.309 0 +0
2020-07-22 2020-07-20 12.121 0 +0
2020-07-21 2020-07-17 12.033 0 +0
2020-07-20 2020-07-16 11.681 0 +0
2020-07-17 2020-07-15 12.510 0 +0
2020-07-16 2020-07-14 12.736 0 +0
2020-07-15 2020-07-13 12.962 0 +0
2020-07-14 2020-07-10 12.787 0 +0
2020-07-13 2020-07-09 12.937 0 +0
2020-07-10 2020-07-08 13.163 0 +0
2020-07-09 2020-07-07 12.912 0 +0
2020-07-08 2020-07-06 12.422 0 +0
2020-07-07 2020-07-03 11.794 0 +0
2020-07-06 2020-07-02 11.907 0 +0
2020-07-03 2020-06-30 11.468 0 +0
2020-07-02 2020-06-29 11.744 0 +0
2020-06-30 2020-06-26 11.958 0 +0
2020-06-29 2020-06-24 11.932 0 +0
2020-06-26 2020-06-23 12.259 0 +0
2020-06-24 2020-06-22 12.247 0 +0
2020-06-23 2020-06-19 12.498 0 +0
2020-06-22 2020-06-18 12.686 0 +0
2020-06-19 2020-06-17 13.038 0 +0
2020-06-18 2020-06-16 11.845 0 +0
2020-06-17 2020-06-15 11.066 0 +0
2020-06-16 2020-06-12 11.179 0 +0
2020-06-15 2020-06-11 11.053 0 +0
2020-06-12 2020-06-10 11.455 0 +0
2020-06-11 2020-06-09 11.719 0 +0
2020-06-10 2020-06-08 11.543 0 +0
2020-06-09 2020-06-05 11.406 0 +0
2020-06-08 2020-06-04 11.087 0 +0
2020-06-05 2020-06-03 10.934 0 +0
2020-06-04 2020-06-02 11.011 0 +0
2020-06-03 2020-06-01 11.228 0 +0
2020-06-02 2020-05-29 11.266 0 +0
2020-06-01 2020-05-28 10.871 0 +0
2020-05-29 2020-05-27 11.177 0 +0
2020-05-28 2020-05-26 11.827 0 +0
2020-05-27 2020-05-25 11.521 0 +0
2020-05-26 2020-05-22 11.343 0 +0
2020-05-25 2020-05-21 12.134 0 +0
2020-05-22 2020-05-20 12.287 0 +0
2020-05-21 2020-05-19 12.223 0 +0
2020-05-20 2020-05-18 12.121 0 +0
2020-05-19 2020-05-15 12.886 0 +0
2020-05-18 2020-05-14 12.619 0 +0
2020-05-15 2020-05-13 12.695 0 +0
2020-05-14 2020-05-12 12.606 0 +0
2020-05-13 2020-05-11 12.657 0 +0
2020-05-12 2020-05-08 12.402 0 +0
2020-05-11 2020-05-07 12.083 0 +0
2020-05-08 2020-05-06 11.713 0 +0
2020-05-07 2020-05-05 11.674 0 +0
2020-05-06 2020-05-04 11.981 0 +0
2020-05-05 2020-04-29 11.789 0 +0
2020-05-04 2020-04-28 11.457 0 +0
2020-04-29 2020-04-27 11.611 0 +0
2020-04-28 2020-04-24 11.802 0 +0
2020-04-27 2020-04-23 12.032 0 +0
2020-04-24 2020-04-22 12.134 0 +0
2020-04-23 2020-04-21 11.968 0 +0
2020-04-22 2020-04-20 12.453 0 +0
2020-04-21 2020-04-17 12.146 0 +0
2020-04-20 2020-04-16 12.198 0 +0
2020-04-17 2020-04-15 12.402 0 +0
2020-04-16 2020-04-14 12.095 0 +0
2020-04-15 2020-04-09 12.210 0 +0
2020-04-14 2020-04-08 11.942 0 +0
2020-04-09 2020-04-07 11.292 0 +0
2020-04-08 2020-04-06 11.419 0 +0
2020-04-07 2020-04-03 11.355 0 +0
2020-04-06 2020-04-02 10.807 0 +0
2020-04-03 2020-04-01 10.080 0 +0
2020-04-02 2020-03-31 10.705 0 +0
2020-04-01 2020-03-30 10.564 0 +0
2020-03-31 2020-03-27 10.628 0 +0
2020-03-30 2020-03-26 10.832 0 +0
2020-03-27 2020-03-25 10.513 0 +0
2020-03-26 2020-03-24 10.258 0 +0
2020-03-25 2020-03-23 9.454 0 +0
2020-03-24 2020-03-20 10.233 0 +0
2020-03-23 2020-03-19 9.952 0 +0
2020-03-20 2020-03-18 9.939 0 +0
2020-03-19 2020-03-17 10.411 0 +0
2020-03-18 2020-03-16 11.075 0 +0
2020-03-17 2020-03-13 11.572 0 +0
2020-03-16 2020-03-12 12.006 0 +0
2020-03-13 2020-03-11 12.159 0 +0
2020-03-12 2020-03-10 12.146 0 +0
2020-03-11 2020-03-09 12.631 0 +0
2020-03-10 2020-03-06 12.784 0 +0
2020-03-09 2020-03-05 13.065 0 +0
2020-03-06 2020-03-04 12.631 0 +0
2020-03-05 2020-03-03 12.759 0 +0
2020-03-04 2020-03-02 12.657 0 +0
2020-03-03 2020-02-28 12.249 0 +0
2020-03-02 2020-02-27 12.670 0 +0
2020-02-28 2020-02-26 12.759 0 +0
2020-02-27 2020-02-25 12.912 0 +0
2020-02-26 2020-02-24 13.040 0 +0
2020-02-25 2020-02-21 13.320 0 +0
2020-02-24 2020-02-20 13.499 0 +0
2020-02-21 2020-02-19 13.448 0 +0
2020-02-20 2020-02-18 13.729 0 +0
2020-02-19 2020-02-17 13.882 0 +0
2020-02-18 2020-02-14 14.290 0 +0
2020-02-17 2020-02-13 14.009 0 +0
2020-02-14 2020-02-12 13.346 0 +0
2020-02-13 2020-02-11 13.065 0 +0
2020-02-12 2020-02-10 13.193 0 +0
2020-02-11 2020-02-07 13.014 0 +0
2020-02-10 2020-02-06 13.014 0 +0
2020-02-07 2020-02-05 13.269 0 +0
2020-02-06 2020-02-04 13.626 0 +0
2020-02-05 2020-02-03 13.244 0 +0
2020-02-04 2020-01-31 13.320 0 +0
2020-02-03 2020-01-30 13.550 0 +0
2020-01-31 2020-01-29 14.111 0 +0
2020-01-30 2020-01-24 14.877 0 +0
2020-01-29 2020-01-22 15.362 0 +0
2020-01-23 2020-01-21 15.311 0 +0
2020-01-22 2020-01-20 15.336 0 +0
2020-01-21 2020-01-17 15.362 0 +0
2020-01-20 2020-01-16 14.877 0 +0
2020-01-17 2020-01-15 14.290 0 +0
2020-01-16 2020-01-14 14.469 0 +0
2020-01-15 2020-01-13 13.524 0 +0
2020-01-14 2020-01-10 13.116 0 +0
2020-01-13 2020-01-09 12.784 0 +0
2020-01-10 2020-01-08 13.014 0 +0
2020-01-09 2020-01-07 13.499 0 +0
2020-01-08 2020-01-06 13.320 0 +0
2020-01-07 2020-01-03 14.086 0 +0
2020-01-06 2020-01-02 14.188 0 +0
2020-01-03 2019-12-31 14.315 0 +0
2020-01-02 2019-12-27 14.239 0 +0
2019-12-30 2019-12-24 14.111 0 +0
2019-12-27 2019-12-20 13.933 0 +0
2019-12-23 2019-12-19 13.805 0 +0
2019-12-20 2019-12-18 13.831 0 +0
2019-12-19 2019-12-17 14.596 0 +0
2019-12-18 2019-12-16 14.469 0 +0
2019-12-17 2019-12-13 14.469 0 +0
2019-12-16 2019-12-12 14.545 0 +0
2019-12-13 2019-12-11 14.622 0 +0
2019-12-12 2019-12-10 14.367 0 +0
2019-12-11 2019-12-09 14.290 0 +0
2019-12-10 2019-12-06 14.622 0 +0
2019-12-09 2019-12-05 14.622 0 +0
2019-12-06 2019-12-04 14.264 0 +0
2019-12-05 2019-12-03 14.392 0 +0
2019-12-04 2019-12-02 14.367 0 +0
2019-12-03 2019-11-29 14.213 0 +0
2019-12-02 2019-11-28 14.877 0 +0
2019-11-29 2019-11-27 14.775 0 +0
2019-11-28 2019-11-26 15.055 0 +0
2019-11-27 2019-11-25 15.081 0 +0
2019-11-26 2019-11-22 14.979 0 +0
2019-11-25 2019-11-21 15.183 0 +0
2019-11-22 2019-11-20 15.642 0 +0
2019-11-21 2019-11-19 15.821 0 +0
2019-11-20 2019-11-18 15.591 0 +0
2019-11-19 2019-11-15 15.336 0 +0
2019-11-18 2019-11-14 14.800 0 +0
2019-11-15 2019-11-13 15.260 0 +0
2019-11-14 2019-11-12 15.362 0 +0
2019-11-13 2019-11-11 15.387 0 +0
2019-11-12 2019-11-08 15.847 0 +0
2019-11-11 2019-11-07 15.336 0 +0
2019-11-08 2019-11-06 14.264 0 +0
2019-11-07 2019-11-05 13.754 0 +0
2019-11-06 2019-11-04 13.856 0 +0
2019-11-05 2019-11-01 13.524 0 +0
2019-11-04 2019-10-31 13.601 0 +0
2019-11-01 2019-10-30 13.678 0 +0
2019-10-31 2019-10-29 13.882 0 +0
2019-10-30 2019-10-28 13.729 0 +0
2019-10-29 2019-10-25 14.035 0 +0
2019-10-28 2019-10-24 13.167 0 +0
2019-10-25 2019-10-23 12.912 0 +0
2019-10-24 2019-10-22 13.065 0 +0
2019-10-23 2019-10-21 13.040 0 +0
2019-10-22 2019-10-18 12.835 0 +0
2019-10-21 2019-10-17 12.861 0 +0
2019-10-18 2019-10-16 12.912 0 +0
2019-10-17 2019-10-15 12.963 0 +0
2019-10-16 2019-10-14 12.989 0 +0
2019-10-15 2019-10-11 12.504 0 +0
2019-10-14 2019-10-10 12.312 0 +0
2019-10-11 2019-10-09 12.414 0 +0
2019-10-10 2019-10-08 12.312 0 +0
2019-10-09 2019-10-04 12.236 0 +0
2019-10-08 2019-10-03 12.338 0 +0
2019-10-04 2019-10-02 11.751 0 +0
2019-10-03 2019-09-30 11.891 0 +0
2019-10-02 2019-09-27 11.636 0 +0
2019-09-30 2019-09-26 11.598 0 +0
2019-09-27 2019-09-25 11.368 0 +0
2019-09-26 2019-09-24 11.789 0 +0
2019-09-25 2019-09-23 11.432 0 +0
2019-09-24 2019-09-20 11.662 0 +0
2019-09-23 2019-09-19 11.432 0 +0
2019-09-20 2019-09-18 11.470 0 +0
2019-09-19 2019-09-17 11.521 0 +0
2019-09-18 2019-09-16 11.394 0 +0
2019-09-17 2019-09-13 11.368 0 +0
2019-09-16 2019-09-12 11.483 0 +0
2019-09-13 2019-09-11 11.292 0 +0
2019-09-12 2019-09-10 11.815 0 +0
2019-09-11 2019-09-09 11.891 0 +0
2019-09-10 2019-09-06 12.044 0 +0
2019-09-09 2019-09-05 12.516 0 +0
2019-09-06 2019-09-04 11.930 0 +0
2019-09-05 2019-09-03 12.057 0 +0
2019-09-04 2019-09-02 12.465 0 +0
2019-09-03 2019-08-30 12.478 0 +0
2019-09-02 2019-08-29 12.956 0 +0
2019-08-30 2019-08-28 12.682 0 +0
2019-08-29 2019-08-27 13.060 0 +0
2019-08-28 2019-08-26 12.682 0 +0
2019-08-27 2019-08-23 12.787 0 +0
2019-08-26 2019-08-22 12.304 0 +0
2019-08-23 2019-08-21 11.770 0 +0
2019-08-22 2019-08-20 11.627 0 +0
2019-08-21 2019-08-19 10.049 0 +0
2019-08-20 2019-08-16 9.163 0 +0
2019-08-19 2019-08-15 8.889 0 +0
2019-08-16 2019-08-14 8.837 0 +0
2019-08-15 2019-08-13 8.915 0 +0
2019-08-14 2019-08-12 9.137 0 +0
2019-08-13 2019-08-09 9.163 0 +0
2019-08-12 2019-08-08 9.163 0 +0
2019-08-09 2019-08-07 9.111 0 +0
2019-08-08 2019-08-06 8.915 0 +0
2019-08-07 2019-08-05 9.072 0 +0
2019-08-06 2019-08-02 9.385 0 +0
2019-08-05 2019-08-01 9.789 0 +0
2019-08-02 2019-07-31 9.828 0 +0
2019-08-01 2019-07-30 9.763 0 +0
2019-07-31 2019-07-29 9.828 0 +0
2019-07-30 2019-07-26 9.854 0 +0
2019-07-29 2019-07-25 10.128 0 +0
2019-07-26 2019-07-24 9.945 0 +0
2019-07-25 2019-07-23 9.906 0 +0
2019-07-24 2019-07-22 10.036 0 +0
2019-07-23 2019-07-19 10.219 0 +0
2019-07-22 2019-07-18 10.258 0 +0
2019-07-19 2019-07-17 10.258 0 +0
2019-07-18 2019-07-16 9.984 0 +0
2019-07-17 2019-07-15 9.919 0 +0
2019-07-16 2019-07-12 9.593 0 +0
2019-07-15 2019-07-11 9.737 0 +0
2019-07-12 2019-07-10 9.724 0 +0
2019-07-11 2019-07-09 9.502 0 +0
2019-07-10 2019-07-08 9.776 0 +0
2019-07-09 2019-07-05 9.789 0 +0
2019-07-08 2019-07-04 9.697 0 +0
2019-07-05 2019-07-03 9.763 0 +0
2019-07-04 2019-07-02 9.658 0 +0
2019-07-03 2019-06-28 9.333 0 +0
2019-07-02 2019-06-27 8.981 0 +0
2019-06-28 2019-06-26 8.994 0 +0
2019-06-27 2019-06-25 8.655 0 +0
2019-06-26 2019-06-24 8.720 0 +0
2019-06-25 2019-06-21 8.238 0 +0
2019-06-24 2019-06-20 8.798 0 +0
2019-06-21 2019-06-19 8.603 0 +0
2019-06-20 2019-06-18 8.212 0 +0
2019-06-19 2019-06-17 8.003 0 +0
2019-06-18 2019-06-14 8.133 0 +0
2019-06-17 2019-06-13 8.368 0 +0
2019-06-14 2019-06-12 8.564 0 +0
2019-06-13 2019-06-11 8.694 0 +0
2019-06-12 2019-06-10 8.668 0 +0
2019-06-11 2019-06-06 8.629 0 +0
2019-06-10 2019-06-05 8.407 0 +0
2019-06-06 2019-06-04 8.524 0 +0
2019-06-05 2019-06-03 8.902 0 +0
2019-06-04 2019-05-31 8.994 0 +0
2019-06-03 2019-05-30 9.007 0 +0
2019-05-31 2019-05-29 9.046 0 +0
2019-05-30 2019-05-28 9.098 0 +0
2019-05-29 2019-05-27 8.707 0 +0
2019-05-28 2019-05-24 8.603 0 +0
2019-05-27 2019-05-23 8.485 0 +0
2019-05-24 2019-05-22 8.433 0 +0
2019-05-23 2019-05-21 8.290 0 +0
2019-05-22 2019-05-20 8.290 0 +0
2019-05-21 2019-05-17 8.577 0 +0
2019-05-20 2019-05-16 8.772 0 +0
2019-05-17 2019-05-15 8.720 0 +0
2019-05-16 2019-05-14 8.603 0 +0
2019-05-15 2019-05-10 8.655 0 +0
2019-05-14 2019-05-09 8.329 0 +0
2019-05-10 2019-05-08 8.511 0 +0
2019-05-09 2019-05-07 8.720 0 +0
2019-05-08 2019-05-06 8.785 0 +0
2019-05-07 2019-05-03 9.085 0 +0
2019-05-06 2019-05-02 9.111 0 +0
2019-05-03 2019-04-30 9.059 0 +0
2019-05-02 2019-04-29 9.085 0 +0
2019-04-30 2019-04-26 9.427 0 +0
2019-04-29 2019-04-25 9.413 0 +0
2019-04-26 2019-04-24 9.520 0 +0
2019-04-25 2019-04-23 9.453 0 +0
2019-04-24 2019-04-18 9.533 0 +0
2019-04-23 2019-04-17 9.680 0 +0
2019-04-18 2019-04-16 9.880 0 +0
2019-04-17 2019-04-15 10.001 0 +0
2019-04-16 2019-04-12 10.308 0 +0
2019-04-15 2019-04-11 10.628 0 +0
2019-04-12 2019-04-10 10.989 0 +0
2019-04-11 2019-04-09 10.882 0 +0
2019-04-10 2019-04-08 10.708 0 +0
2019-04-09 2019-04-04 10.561 0 +0
2019-04-08 2019-04-03 10.575 0 +0
2019-04-04 2019-04-02 10.374 0 +0
2019-04-03 2019-04-01 10.334 0 +0
2019-04-02 2019-03-29 10.161 0 +0
2019-04-01 2019-03-28 9.974 0 +0
2019-03-29 2019-03-27 10.107 0 +0
2019-03-28 2019-03-26 9.947 0 +0
2019-03-27 2019-03-25 9.961 0 +0
2019-03-26 2019-03-22 10.321 0 +0
2019-03-25 2019-03-21 10.762 0 +0
2019-03-22 2019-03-20 10.548 0 +0
2019-03-21 2019-03-19 10.855 0 +0
2019-03-20 2019-03-18 10.975 0 +0
2019-03-19 2019-03-15 10.174 0 +0
2019-03-18 2019-03-14 10.561 0 +0
2019-03-15 2019-03-13 10.655 0 +0
2019-03-14 2019-03-12 10.695 0 +0
2019-03-13 2019-03-11 10.788 0 +0
2019-03-12 2019-03-08 10.548 0 +0
2019-03-11 2019-03-07 11.096 0 +0
2019-03-08 2019-03-06 11.536 0 +0
2019-03-07 2019-03-05 11.429 0 +0
2019-03-06 2019-03-04 11.416 0 +0
2019-03-05 2019-03-01 11.216 0 +0
2019-03-04 2019-02-28 11.029 0 +0
2019-03-01 2019-02-27 11.549 0 +0
2019-02-28 2019-02-26 11.977 0 +0
2019-02-27 2019-02-25 12.043 0 +0
2019-02-26 2019-02-22 11.683 0 +0
2019-02-25 2019-02-21 10.682 0 +0
2019-02-22 2019-02-20 10.615 0 +0
2019-02-21 2019-02-19 10.468 0 +0
2019-02-20 2019-02-18 11.002 0 +0
2019-02-19 2019-02-15 10.682 0 +0
2019-02-18 2019-02-14 11.309 0 +0
2019-02-15 2019-02-13 11.256 0 +0
2019-02-14 2019-02-12 11.055 0 +0
2019-02-13 2019-02-11 10.601 0 +0
2019-02-12 2019-02-08 10.481 0 +0
2019-02-11 2019-02-04 10.575 0 +0
2019-02-08 2019-01-31 10.855 0 +0
2019-02-01 2019-01-30 10.161 0 +0
2019-01-31 2019-01-29 9.974 0 +0
2019-01-30 2019-01-28 9.907 0 +0
2019-01-29 2019-01-25 10.388 0 +0
2019-01-28 2019-01-24 10.495 0 +0
2019-01-25 2019-01-23 10.441 0 +0
2019-01-24 2019-01-22 10.214 0 +0
2019-01-23 2019-01-21 10.334 0 +0
2019-01-22 2019-01-18 10.228 0 +0
2019-01-21 2019-01-17 9.987 0 +0
2019-01-18 2019-01-16 10.188 0 +0
2019-01-17 2019-01-15 10.161 0 +0
2019-01-16 2019-01-14 9.880 0 +0
2019-01-15 2019-01-11 9.800 0 +0
2019-01-14 2019-01-10 9.800 0 +0
2019-01-11 2019-01-09 9.827 0 +0
2019-01-10 2019-01-08 9.627 0 +0
2019-01-09 2019-01-07 9.427 0 +0
2019-01-08 2019-01-04 9.360 0 +0
2019-01-07 2019-01-03 8.772 0 +0
2019-01-04 2019-01-02 9.213 0 +0
2019-01-03 2018-12-31 9.720 0 +0
2019-01-02 2018-12-27 9.573 0 +0
2018-12-28 2018-12-24 9.653 0 +0
2018-12-27 2018-12-20 9.854 0 +0
2018-12-21 2018-12-19 9.814 0 +0
2018-12-20 2018-12-18 10.027 0 +0
2018-12-19 2018-12-17 9.947 0 +0
2018-12-18 2018-12-14 10.001 0 +0
2018-12-17 2018-12-13 10.188 0 +0
2018-12-14 2018-12-12 9.814 0 +0
2018-12-13 2018-12-11 9.814 0 +0
2018-12-12 2018-12-10 10.001 0 +0
2018-12-11 2018-12-07 10.374 0 +0
2018-12-10 2018-12-06 10.802 0 +0
2018-12-07 2018-12-05 11.990 0 +0
2018-12-06 2018-12-04 12.217 0 +0
2018-12-05 2018-12-03 11.790 0 +0
2018-12-04 2018-11-30 11.389 0 +0
2018-12-03 2018-11-29 11.937 0 +0
2018-11-30 2018-11-28 12.217 0 +0
2018-11-29 2018-11-27 12.150 0 +0
2018-11-28 2018-11-26 12.257 0 +0
2018-11-27 2018-11-23 12.257 0 +0
2018-11-26 2018-11-22 12.711 0 +0
2018-11-23 2018-11-21 12.951 0 +0
2018-11-22 2018-11-20 12.765 0 +0
2018-11-21 2018-11-19 12.911 0 +0
2018-11-20 2018-11-16 12.284 0 +0
2018-11-19 2018-11-15 12.230 0 +0
2018-11-16 2018-11-14 12.230 0 +0
2018-11-15 2018-11-13 14.020 0 +0
2018-11-14 2018-11-12 13.379 0 +0
2018-11-13 2018-11-09 13.352 0 +0
2018-11-12 2018-11-08 13.405 0 +0
2018-11-09 2018-11-07 13.245 0 +0
2018-11-08 2018-11-06 13.486 0 +0
2018-11-07 2018-11-05 12.885 0 +0
2018-11-06 2018-11-02 13.125 0 +0
2018-11-05 2018-11-01 12.404 0 +0
2018-11-02 2018-10-31 12.457 0 +0
2018-11-01 2018-10-30 12.030 0 +0
2018-10-31 2018-10-29 11.683 0 +0
2018-10-30 2018-10-26 11.656 0 +0
2018-10-29 2018-10-25 12.084 0 +0
2018-10-26 2018-10-24 12.150 0 +0
2018-10-25 2018-10-23 12.003 0 +0
2018-10-24 2018-10-22 13.352 0 +0
2018-10-23 2018-10-19 12.244 0 +0
2018-10-22 2018-10-18 12.043 0 +0
2018-10-19 2018-10-16 12.124 0 +0
2018-10-18 2018-10-15 12.364 0 +0
2018-10-16 2018-10-12 12.150 0 +0
2018-10-15 2018-10-11 11.643 0 +0
2018-10-12 2018-10-10 12.284 0 +0
2018-10-11 2018-10-09 12.391 0 +0
2018-10-10 2018-10-08 12.938 0 +0
2018-10-09 2018-10-05 13.232 0 +0
2018-10-08 2018-10-04 12.845 0 +0
2018-10-05 2018-10-03 13.592 0 +0
2018-10-04 2018-10-02 13.966 0 +0
2018-10-03 2018-09-28 14.527 0 +0
2018-10-02 2018-09-27 14.073 0 +0
2018-09-28 2018-09-26 13.939 0 +0
2018-09-27 2018-09-24 13.833 0 +0
2018-09-26 2018-09-21 14.233 0 +0
2018-09-24 2018-09-20 14.180 0 +0
2018-09-21 2018-09-19 13.806 0 +0
2018-09-20 2018-09-18 13.566 0 +0
2018-09-19 2018-09-17 13.539 0 +0
2018-09-18 2018-09-14 14.126 0 +0
2018-09-17 2018-09-13 13.512 0 +0
2018-09-14 2018-09-12 14.687 0 +0
2018-09-13 2018-09-11 16.743 0 +0
2018-09-12 2018-09-10 16.743 0 +0
2018-09-11 2018-09-07 17.489 0 +0
2018-09-10 2018-09-06 17.056 0 +0
2018-09-07 2018-09-05 17.435 0 +0
2018-09-06 2018-09-04 17.489 0 +0
2018-09-05 2018-09-03 17.976 0 +0
2018-09-04 2018-08-31 17.597 0 +0
2018-09-03 2018-08-30 17.706 0 +0
2018-08-31 2018-08-29 17.435 0 +0
2018-08-30 2018-08-28 17.733 0 +0
2018-08-29 2018-08-27 19.357 0 +0
2018-08-28 2018-08-24 18.680 0 +0
2018-08-27 2018-08-23 18.653 0 +0
2018-08-24 2018-08-22 18.545 0 +0
2018-08-23 2018-08-21 18.951 0 +0
2018-08-22 2018-08-20 17.706 0 +0
2018-08-21 2018-08-17 17.841 0 +0
2018-08-20 2018-08-16 17.949 0 +0
2018-08-17 2018-08-15 17.354 0 +0
2018-08-16 2018-08-14 18.382 0 +0
2018-08-15 2018-08-13 18.355 0 +0
2018-08-14 2018-08-10 18.843 0 +0
2018-08-13 2018-08-09 19.113 0 +0
2018-08-10 2018-08-08 18.870 0 +0
2018-08-09 2018-08-07 18.274 0 +0
2018-08-08 2018-08-06 17.922 0 +0
2018-08-07 2018-08-03 18.545 0 +0
2018-08-06 2018-08-02 18.599 0 +0
2018-08-03 2018-08-01 19.059 0 +0
2018-08-02 2018-07-31 18.166 0 +0
2018-08-01 2018-07-30 18.437 0 +0
2018-07-31 2018-07-27 18.951 0 +0
2018-07-30 2018-07-26 18.816 0 +0
2018-07-27 2018-07-25 19.628 0 +0
2018-07-26 2018-07-24 19.411 0 +0
2018-07-25 2018-07-23 20.142 0 +0
2018-07-24 2018-07-20 20.819 0 +0
2018-07-23 2018-07-19 20.250 0 +0
2018-07-20 2018-07-18 20.494 0 +0
2018-07-19 2018-07-17 20.900 0 +0
2018-07-18 2018-07-16 21.090 0 +0
2018-07-17 2018-07-13 21.279 0 +0
2018-07-16 2018-07-12 21.171 0 +0
2018-07-13 2018-07-11 20.413 0 +0
2018-07-12 2018-07-10 20.169 0 +0
2018-07-11 2018-07-09 20.575 0 +0
2018-07-10 2018-07-06 20.250 0 +0
2018-07-09 2018-07-05 19.628 0 +0
2018-07-06 2018-07-04 20.034 0 +0
2018-07-05 2018-07-03 20.196 0 +0
2018-07-04 2018-06-29 21.225 0 +0
2018-07-03 2018-06-28 20.738 0 +0
2018-06-29 2018-06-27 22.525 0 +0
2018-06-28 2018-06-26 23.364 0 +0
2018-06-27 2018-06-25 23.147 0 +0
2018-06-26 2018-06-22 23.607 0 +0
2018-06-25 2018-06-21 23.635 0 +0
2018-06-22 2018-06-20 23.905 0 +0
2018-06-21 2018-06-19 24.284 0 +0
2018-06-20 2018-06-15 24.636 0 +0
2018-06-19 2018-06-14 24.393 0 +0
2018-06-15 2018-06-13 24.907 0 +0
2018-06-14 2018-06-12 24.501 0 +0
2018-06-13 2018-06-11 24.257 0 +0
2018-06-12 2018-06-08 24.230 0 +0
2018-06-11 2018-06-07 24.826 0 +0
2018-06-08 2018-06-06 25.503 0 +0
2018-06-07 2018-06-05 26.044 0 +0
2018-06-06 2018-06-04 25.692 0 +0
2018-06-05 2018-06-01 25.719 0 +0
2018-06-04 2018-05-31 25.584 0 +0
2018-06-01 2018-05-30 24.257 0 +0
2018-05-31 2018-05-29 24.690 0 +0
2018-05-30 2018-05-28 24.988 0 +0
2018-05-29 2018-05-25 24.095 0 +0
2018-05-28 2018-05-24 24.420 0 +0
2018-05-25 2018-05-23 23.851 0 +0
2018-05-24 2018-05-21 23.932 0 +0
2018-05-23 2018-05-18 23.770 0 +0
2018-05-21 2018-05-17 24.122 0 +0
2018-05-18 2018-05-16 24.636 0 +0
2018-05-17 2018-05-15 25.096 0 +0
2018-05-16 2018-05-14 25.096 0 +0
2018-05-15 2018-05-11 24.609 0 +0
2018-05-14 2018-05-10 24.609 0 +0
2018-05-11 2018-05-09 24.717 0 +0
2018-05-10 2018-05-08 26.234 0 +0
2018-05-09 2018-05-07 26.234 0 +0
2018-05-08 2018-05-04 26.234 0 +0
2018-05-07 2018-05-03 26.721 0 +0
2018-05-04 2018-05-02 26.125 0 +0
2018-05-03 2018-04-30 26.206 0 +0
2018-05-02 2018-04-27 26.145 0 +0
2018-04-30 2018-04-26 25.571 0 +0
2018-04-27 2018-04-25 26.910 0 +0
2018-04-26 2018-04-24 25.462 0 +0
2018-04-25 2018-04-23 24.998 0 +0
2018-04-24 2018-04-20 24.998 0 +0
2018-04-23 2018-04-19 24.478 0 +0
2018-04-20 2018-04-18 24.533 0 +0
2018-04-19 2018-04-17 25.544 0 +0
2018-04-18 2018-04-16 25.790 0 +0
2018-04-17 2018-04-13 25.708 0 +0
2018-04-16 2018-04-12 26.118 0 +0
2018-04-13 2018-04-11 25.325 0 +0
2018-04-12 2018-04-10 26.008 0 +0
2018-04-11 2018-04-09 25.926 0 +0
2018-04-10 2018-04-06 24.478 0 +0
2018-04-09 2018-04-04 24.342 0 +0
2018-04-06 2018-04-03 24.533 0 +0
2018-04-04 2018-03-29 24.342 0 +0
2018-04-03 2018-03-28 24.233 0 +0
2018-03-29 2018-03-27 25.681 0 +0
2018-03-28 2018-03-26 25.544 0 +0
2018-03-27 2018-03-23 24.096 0 +0
2018-03-26 2018-03-22 24.943 0 +0
2018-03-23 2018-03-21 25.079 0 +0
2018-03-22 2018-03-20 25.954 0 +0
2018-03-21 2018-03-19 24.069 0 +0
2018-03-20 2018-03-16 23.495 0 +0
2018-03-19 2018-03-15 23.386 0 +0
2018-03-16 2018-03-14 22.812 0 +0
2018-03-15 2018-03-13 23.194 0 +0
2018-03-14 2018-03-12 23.577 0 +0
2018-03-13 2018-03-09 24.014 0 +0
2018-03-12 2018-03-08 22.675 0 +0
2018-03-09 2018-03-07 21.719 0 +0
2018-03-08 2018-03-06 21.309 0 +0
2018-03-07 2018-03-05 21.282 0 +0
2018-03-06 2018-03-02 21.173 0 +0
2018-03-05 2018-03-01 21.446 0 +0
2018-03-02 2018-02-28 21.473 0 +0
2018-03-01 2018-02-27 22.129 0 +0
2018-02-28 2018-02-26 22.102 0 +0
2018-02-27 2018-02-23 21.501 0 +0
2018-02-26 2018-02-22 21.637 0 +0
2018-02-23 2018-02-21 21.992 0 +0
2018-02-22 2018-02-20 22.266 0 +0
2018-02-21 2018-02-15 22.593 0 +0
2018-02-20 2018-02-13 21.883 0 +0
2018-02-14 2018-02-12 21.665 0 +0
2018-02-13 2018-02-09 21.528 0 +0
2018-02-12 2018-02-08 22.266 0 +0
2018-02-09 2018-02-07 22.047 0 +0
2018-02-08 2018-02-06 21.473 0 +0
2018-02-07 2018-02-05 22.621 0 +0
2018-02-06 2018-02-02 23.304 0 +0
2018-02-05 2018-02-01 22.703 0 +0
2018-02-02 2018-01-31 22.921 0 +0
2018-02-01 2018-01-30 23.031 0 +0
2018-01-31 2018-01-29 23.194 0 +0
2018-01-30 2018-01-26 23.714 0 +0
2018-01-29 2018-01-25 24.369 0 +0
2018-01-26 2018-01-24 24.697 0 +0
2018-01-25 2018-01-23 24.752 0 +0
2018-01-24 2018-01-22 25.435 0 +0
2018-01-23 2018-01-19 25.407 0 +0
2018-01-22 2018-01-18 25.107 0 +0
2018-01-19 2018-01-17 25.325 0 +0
2018-01-18 2018-01-16 25.571 0 +0
2018-01-17 2018-01-15 25.134 0 +0
2018-01-16 2018-01-12 26.118 0 +0
2018-01-15 2018-01-11 25.954 0 +0
2018-01-12 2018-01-10 27.265 0 +0
2018-01-11 2018-01-09 26.500 0 +0
2018-01-10 2018-01-08 26.008 0 +0
2018-01-09 2018-01-05 25.954 0 +0
2018-01-08 2018-01-04 25.926 0 +0
2018-01-05 2018-01-03 25.243 0 +0
2018-01-04 2018-01-02 24.888 0 +0
2018-01-03 2017-12-29 24.888 0 +0
2018-01-02 2017-12-28 23.768 0 +0
2017-12-29 2017-12-27 23.905 0 +0
2017-12-28 2017-12-22 24.560 0 +0
2017-12-27 2017-12-21 24.096 0 +0
2017-12-22 2017-12-20 23.768 0 +0
2017-12-21 2017-12-19 23.795 0 +0
2017-12-20 2017-12-18 23.358 0 +0
2017-12-19 2017-12-15 23.413 0 +0
2017-12-18 2017-12-14 24.342 0 +0
2017-12-15 2017-12-13 23.331 0 +0
2017-12-14 2017-12-12 23.304 0 +0
2017-12-13 2017-12-11 23.304 0 +0
2017-12-12 2017-12-08 23.003 0 +0
2017-12-11 2017-12-07 21.992 0 +0
2017-12-08 2017-12-06 21.583 0 +0
2017-12-07 2017-12-05 21.801 0 +0
2017-12-06 2017-12-04 21.746 0 +0
2017-12-05 2017-12-01 21.227 0 +0
2017-12-04 2017-11-30 22.293 0 +0
2017-12-01 2017-11-29 22.047 0 +0
2017-11-30 2017-11-28 21.938 0 +0
2017-11-29 2017-11-27 21.938 0 +0
2017-11-28 2017-11-24 21.665 0 +0
2017-11-27 2017-11-23 21.637 0 +0
2017-11-24 2017-11-22 21.856 0 +0
2017-11-23 2017-11-21 22.102 0 +0
2017-11-22 2017-11-20 21.610 0 +0
2017-11-21 2017-11-17 21.227 0 +0
2017-11-20 2017-11-16 21.227 0 +0
2017-11-17 2017-11-15 20.736 0 +0
2017-11-16 2017-11-14 21.692 0 +0
2017-11-15 2017-11-13 21.446 0 +0
2017-11-14 2017-11-10 21.746 0 +0
2017-11-13 2017-11-09 20.599 0 +0
2017-11-10 2017-11-08 20.217 0 +0
2017-11-09 2017-11-07 20.053 0 +0
2017-11-08 2017-11-06 20.080 0 +0
2017-11-07 2017-11-03 20.080 0 +0
2017-11-06 2017-11-02 20.080 0 +0
2017-11-03 2017-11-01 20.189 0 +0
2017-11-02 2017-10-31 19.698 0 +0
2017-11-01 2017-10-30 19.698 0 +0
2017-10-31 2017-10-27 19.752 0 +0
2017-10-30 2017-10-26 20.408 0 +0
2017-10-27 2017-10-25 20.271 0 +0
2017-10-26 2017-10-24 20.217 0 +0
2017-10-25 2017-10-23 20.900 0 +0
2017-10-24 2017-10-20 20.490 0 +0
2017-10-23 2017-10-19 20.053 0 +0
2017-10-20 2017-10-18 20.025 0 +0
2017-10-19 2017-10-17 19.889 0 +0
2017-10-18 2017-10-16 19.861 0 +0
2017-10-17 2017-10-13 19.643 0 +0
2017-10-16 2017-10-12 19.534 0 +0
2017-10-13 2017-10-11 19.889 0 +0
2017-10-12 2017-10-10 19.916 0 +0
2017-10-11 2017-10-09 19.670 0 +0
2017-10-10 2017-10-06 19.670 0 +0
2017-10-09 2017-10-04 19.151 0 +0
2017-10-06 2017-10-03 19.260 0 +0
2017-10-04 2017-09-29 18.632 0 +0
2017-10-03 2017-09-28 18.687 0 +0
2017-09-29 2017-09-27 18.796 0 +0
2017-09-28 2017-09-26 18.823 0 +0
2017-09-27 2017-09-25 18.987 0 +0
2017-09-26 2017-09-22 19.124 0 +0
2017-09-25 2017-09-21 18.878 0 +0
2017-09-22 2017-09-20 19.178 0 +0
2017-09-21 2017-09-19 19.069 0 +0
2017-09-20 2017-09-18 18.960 0 +0
2017-09-19 2017-09-15 18.659 0 +0
2017-09-18 2017-09-14 18.769 0 +0
2017-09-15 2017-09-13 18.851 0 +0
2017-09-14 2017-09-12 19.015 0 +0
2017-09-13 2017-09-11 18.987 0 +0
2017-09-12 2017-09-08 19.124 0 +0
2017-09-11 2017-09-07 19.971 0 +0
2017-09-08 2017-09-06 19.889 0 +0
2017-09-07 2017-09-05 19.861 0 +0
2017-09-06 2017-09-04 19.561 0 +0
2017-09-05 2017-09-01 19.743 0 +0
2017-09-04 2017-08-31 19.882 0 +0
2017-09-01 2017-08-30 19.743 0 +0
2017-08-31 2017-08-29 19.467 0 +0
2017-08-30 2017-08-28 19.605 0 +0
2017-08-29 2017-08-25 19.661 0 +0
2017-08-28 2017-08-24 19.909 0 +0
2017-08-25 2017-08-22 20.296 0 +0
2017-08-24 2017-08-21 18.225 0 +0
2017-08-22 2017-08-18 18.225 0 +0
2017-08-21 2017-08-17 18.225 0 +0
2017-08-18 2017-08-16 18.501 0 +0
2017-08-17 2017-08-15 17.949 0 +0
2017-08-16 2017-08-14 17.866 0 +0
2017-08-15 2017-08-11 17.617 0 +0
2017-08-14 2017-08-10 17.562 0 +0
2017-08-11 2017-08-09 17.838 0 +0
2017-08-10 2017-08-08 17.949 0 +0
2017-08-09 2017-08-07 18.004 0 +0
2017-08-08 2017-08-04 17.976 0 +0
2017-08-07 2017-08-03 17.976 0 +0
2017-08-04 2017-08-02 18.059 0 +0
2017-08-03 2017-08-01 18.308 0 +0
2017-08-02 2017-07-31 18.418 0 +0
2017-08-01 2017-07-28 18.418 0 +0
2017-07-31 2017-07-27 18.611 0 +0
2017-07-28 2017-07-26 18.694 0 +0
2017-07-27 2017-07-25 18.473 0 +0
2017-07-26 2017-07-24 18.887 0 +0
2017-07-25 2017-07-21 18.087 0 +0
2017-07-24 2017-07-20 17.949 0 +0
2017-07-21 2017-07-19 18.059 0 +0
2017-07-20 2017-07-18 17.949 0 +0
2017-07-19 2017-07-17 18.114 0 +0
2017-07-18 2017-07-14 17.949 0 +0
2017-07-17 2017-07-13 18.059 0 +0
2017-07-14 2017-07-12 17.755 0 +0
2017-07-13 2017-07-11 17.617 0 +0
2017-07-12 2017-07-10 17.286 0 +0
2017-07-11 2017-07-07 17.424 0 +0
2017-07-10 2017-07-06 17.396 0 +0
2017-07-07 2017-07-05 18.004 0 +0
2017-07-06 2017-07-04 17.949 0 +0
2017-07-05 2017-07-03 18.639 0 +0
2017-07-04 2017-06-30 18.639 0 +0
2017-07-03 2017-06-29 18.722 0 +0
2017-06-30 2017-06-28 18.694 0 +0
2017-06-29 2017-06-27 18.915 0 +0
2017-06-28 2017-06-26 18.887 0 +0
2017-06-27 2017-06-23 18.832 0 +0
2017-06-26 2017-06-22 18.915 0 +0
2017-06-23 2017-06-21 18.860 0 +0
2017-06-22 2017-06-20 18.694 0 +0
2017-06-21 2017-06-19 18.639 0 +0
2017-06-20 2017-06-16 18.749 0 +0
2017-06-19 2017-06-15 18.943 0 +0
2017-06-16 2017-06-14 19.136 0 +0
2017-06-15 2017-06-13 19.191 0 +0
2017-06-14 2017-06-12 19.191 0 +0
2017-06-13 2017-06-09 19.136 0 +0
2017-06-12 2017-06-08 19.412 0 +0
2017-06-09 2017-06-07 19.053 0 +0
2017-06-08 2017-06-06 18.777 0 +0
2017-06-07 2017-06-05 19.412 0 +0
2017-06-06 2017-06-02 19.329 0 +0
2017-06-05 2017-06-01 19.053 0 +0
2017-06-02 2017-05-31 19.081 0 +0
2017-06-01 2017-05-29 18.584 0 +0
2017-05-31 2017-05-26 18.805 0 +0
2017-05-29 2017-05-25 19.081 0 +0
2017-05-26 2017-05-24 19.302 0 +0
2017-05-25 2017-05-23 19.246 0 +0
2017-05-24 2017-05-22 19.329 0 +0
2017-05-23 2017-05-19 19.164 0 +0
2017-05-22 2017-05-18 19.053 0 +0
2017-05-19 2017-05-17 19.191 0 +0
2017-05-18 2017-05-16 19.274 0 +0
2017-05-17 2017-05-15 19.274 0 +0
2017-05-16 2017-05-12 19.523 0 +0
2017-05-15 2017-05-11 19.329 0 +0
2017-05-12 2017-05-10 19.191 0 +0
2017-05-11 2017-05-09 19.302 0 +0
2017-05-10 2017-05-08 19.191 0 +0
2017-05-09 2017-05-05 18.639 0 +0
2017-05-08 2017-05-04 18.418 0 +0
2017-05-05 2017-05-02 18.943 0 +0
2017-05-04 2017-04-28 18.556 0 +0
2017-05-02 2017-04-27 18.407 0 +0
2017-04-28 2017-04-26 18.826 0 +0
2017-04-27 2017-04-25 18.686 0 +0
2017-04-26 2017-04-24 18.631 0 +0
2017-04-25 2017-04-21 18.854 0 +0
2017-04-24 2017-04-20 18.658 0 +0
2017-04-21 2017-04-19 18.575 0 +0
2017-04-20 2017-04-18 19.300 0 +0
2017-04-19 2017-04-13 19.160 0 +0
2017-04-18 2017-04-12 19.216 0 +0
2017-04-13 2017-04-11 19.160 0 +0
2017-04-12 2017-04-10 19.188 0 +0
2017-04-11 2017-04-07 19.579 0 +0
2017-04-10 2017-04-06 19.523 0 +0
2017-04-07 2017-04-05 20.164 0 +0
2017-04-06 2017-04-03 19.272 0 +0
2017-04-05 2017-03-31 19.216 0 +0
2017-04-03 2017-03-30 18.993 0 +0
2017-03-31 2017-03-29 19.244 0 +0
2017-03-30 2017-03-28 18.770 0 +0
2017-03-29 2017-03-27 20.025 0 +0
2017-03-28 2017-03-24 19.523 0 +0
2017-03-27 2017-03-23 18.798 0 +0
2017-03-24 2017-03-22 18.435 0 +0
2017-03-23 2017-03-21 18.631 0 +0
2017-03-22 2017-03-20 19.049 0 +0
2017-03-21 2017-03-17 18.352 0 +0
2017-03-20 2017-03-16 18.463 0 +0
2017-03-17 2017-03-15 17.961 0 +0
2017-03-16 2017-03-14 18.045 0 +0
2017-03-15 2017-03-13 18.017 0 +0
2017-03-14 2017-03-10 17.710 0 +0
2017-03-13 2017-03-09 17.961 0 +0
2017-03-10 2017-03-08 18.296 0 +0
2017-03-09 2017-03-07 17.905 0 +0
2017-03-08 2017-03-06 17.822 0 +0
2017-03-07 2017-03-03 17.905 0 +0
2017-03-06 2017-03-02 17.933 0 +0
2017-03-03 2017-03-01 17.989 0 +0
2017-03-02 2017-02-28 17.626 0 +0
2017-03-01 2017-02-27 17.626 0 +0
2017-02-28 2017-02-24 17.877 0 +0
2017-02-27 2017-02-23 17.738 0 +0
2017-02-24 2017-02-22 18.268 0 +0
2017-02-23 2017-02-21 18.129 0 +0
2017-02-22 2017-02-20 17.794 0 +0
2017-02-21 2017-02-17 17.292 0 +0
2017-02-20 2017-02-16 18.017 0 +0
2017-02-17 2017-02-15 18.129 0 +0
2017-02-16 2017-02-14 18.017 0 +0
2017-02-15 2017-02-13 18.770 0 +0
2017-02-14 2017-02-10 18.603 0 +0
2017-02-13 2017-02-09 18.686 0 +0
2017-02-10 2017-02-08 18.407 0 +0
2017-02-09 2017-02-07 18.268 0 +0
2017-02-08 2017-02-06 18.240 0 +0
2017-02-07 2017-02-03 17.236 0 +0
2017-02-06 2017-02-02 17.292 0 +0
2017-02-03 2017-02-01 17.766 0 +0
2017-02-02 2017-01-27 17.738 0 +0
2017-02-01 2017-01-25 17.850 0 +0
2017-01-26 2017-01-24 17.710 0 +0
2017-01-25 2017-01-23 18.156 0 +0
2017-01-24 2017-01-20 17.822 0 +0
2017-01-23 2017-01-19 17.933 0 +0
2017-01-20 2017-01-18 18.240 0 +0
2017-01-19 2017-01-17 17.766 0 +0
2017-01-18 2017-01-16 17.320 0 +0
2017-01-17 2017-01-13 17.571 0 +0
2017-01-16 2017-01-12 17.320 0 +0
2017-01-13 2017-01-11 17.571 0 +0
2017-01-12 2017-01-10 17.487 0 +0
2017-01-11 2017-01-09 16.957 0 +0
2017-01-10 2017-01-06 16.846 0 +0
2017-01-09 2017-01-05 16.929 0 +0
2017-01-06 2017-01-04 17.152 0 +0
2017-01-05 2017-01-03 16.734 0 +0
2017-01-04 2016-12-30 17.124 0 +0
2017-01-03 2016-12-29 16.985 0 +0
2016-12-30 2016-12-28 16.734 0 +0
2016-12-29 2016-12-23 16.455 0 +0
2016-12-28 2016-12-22 16.595 0 +0
2016-12-23 2016-12-21 16.678 0 +0
2016-12-22 2016-12-20 16.567 0 +0
2016-12-21 2016-12-19 16.678 0 +0
2016-12-20 2016-12-16 16.678 0 +0
2016-12-19 2016-12-15 16.706 0 +0
2016-12-16 2016-12-14 16.846 0 +0
2016-12-15 2016-12-13 17.013 0 +0
2016-12-14 2016-12-12 16.873 0 +0
2016-12-13 2016-12-09 17.292 0 +0
2016-12-12 2016-12-08 17.320 0 +0
2016-12-09 2016-12-07 17.013 0 +0
2016-12-08 2016-12-06 16.929 0 +0
2016-12-07 2016-12-05 17.041 0 +0
2016-12-06 2016-12-02 17.403 0 +0
2016-12-05 2016-12-01 17.431 0 +0
2016-12-02 2016-11-30 18.045 0 +0
2016-12-01 2016-11-29 17.654 0 +0
2016-11-30 2016-11-28 17.710 0 +0
2016-11-29 2016-11-25 17.515 0 +0
2016-11-28 2016-11-24 17.738 0 +0
2016-11-25 2016-11-23 18.101 0 +0
2016-11-24 2016-11-22 18.045 0 +0
2016-11-23 2016-11-21 18.240 0 +0
2016-11-22 2016-11-18 18.380 0 +0
2016-11-21 2016-11-17 17.822 0 +0
2016-11-18 2016-11-16 18.324 0 +0
2016-11-17 2016-11-15 17.152 0 +0
2016-11-16 2016-11-14 17.152 0 +0
2016-11-15 2016-11-11 17.375 0 +0
2016-11-14 2016-11-10 17.626 0 +0
2016-11-11 2016-11-09 16.985 0 +0
2016-11-10 2016-11-08 17.208 0 +0
2016-11-09 2016-11-07 16.762 0 +0
2016-11-08 2016-11-04 16.344 0 +0
2016-11-07 2016-11-03 16.650 0 +0
2016-11-04 2016-11-02 16.706 0 +0
2016-11-03 2016-11-01 17.292 0 +0
2016-11-02 2016-10-31 16.901 0 +0
2016-11-01 2016-10-28 17.515 0 +0
2016-10-31 2016-10-27 17.571 0 +0
2016-10-28 2016-10-26 17.348 0 +0
2016-10-27 2016-10-25 17.682 0 +0
2016-10-26 2016-10-24 17.710 0 +0
2016-10-25 2016-10-20 17.682 0 +0
2016-10-24 2016-10-19 17.850 0 +0
2016-10-20 2016-10-18 17.822 0 +0
2016-10-19 2016-10-17 17.710 0 +0
2016-10-18 2016-10-14 17.682 0 +0
2016-10-17 2016-10-13 18.073 0 +0
2016-10-14 2016-10-12 18.268 0 +0
2016-10-13 2016-10-11 18.296 0 +0
2016-10-12 2016-10-07 18.156 0 +0
2016-10-11 2016-10-06 18.101 0 +0
2016-10-07 2016-10-05 18.129 0 +0
2016-10-06 2016-10-04 18.073 0 +0
2016-10-05 2016-10-03 18.519 0 +0
2016-10-04 2016-09-30 18.184 0 +0
2016-10-03 2016-09-29 18.547 0 +0
2016-09-30 2016-09-28 18.798 0 +0
2016-09-29 2016-09-27 18.658 0 +0
2016-09-28 2016-09-26 18.268 0 +0
2016-09-27 2016-09-23 19.244 0 +0
2016-09-26 2016-09-22 19.411 0 +0
2016-09-23 2016-09-21 19.244 0 +0
2016-09-22 2016-09-20 18.909 0 +0
2016-09-21 2016-09-19 19.021 0 +0
2016-09-20 2016-09-15 18.798 0 +0
2016-09-19 2016-09-14 18.324 0 +0
2016-09-15 2016-09-13 18.296 0 +0
2016-09-14 2016-09-12 18.296 0 +0
2016-09-13 2016-09-09 18.603 0 +0
2016-09-12 2016-09-08 18.519 0 +0
2016-09-09 2016-09-07 18.268 0 +0
2016-09-08 2016-09-06 18.240 0 +0
2016-09-07 2016-09-05 17.989 0 +0
2016-09-06 2016-09-02 18.240 0 +0
2016-09-05 2016-09-01 18.300 0 +0
2016-09-02 2016-08-31 18.300 0 +0
2016-09-01 2016-08-30 18.188 0 +0
2016-08-31 2016-08-29 18.441 0 +0
2016-08-30 2016-08-26 18.441 0 +0
2016-08-29 2016-08-25 18.328 0 +0
2016-08-26 2016-08-24 18.779 0 +0
2016-08-25 2016-08-23 18.216 0 +0
2016-08-24 2016-08-22 18.300 0 +0
2016-08-23 2016-08-19 18.300 0 +0
2016-08-22 2016-08-18 18.159 0 +0
2016-08-19 2016-08-17 18.103 0 +0
2016-08-18 2016-08-16 17.850 0 +0
2016-08-17 2016-08-15 17.568 0 +0
2016-08-16 2016-08-12 17.709 0 +0
2016-08-15 2016-08-11 18.019 0 +0
2016-08-12 2016-08-10 17.259 0 +0
2016-08-11 2016-08-09 17.005 0 +0
2016-08-10 2016-08-08 16.639 0 +0
2016-08-09 2016-08-05 17.146 0 +0
2016-08-08 2016-08-04 17.033 0 +0
2016-08-05 2016-08-03 16.836 0 +0
2016-08-04 2016-08-01 16.611 0 +0
2016-08-03 2016-07-29 16.048 0 +0
2016-08-01 2016-07-28 16.527 0 +0
2016-07-29 2016-07-27 16.667 0 +0
2016-07-28 2016-07-26 16.752 0 +0
2016-07-27 2016-07-25 17.005 0 +0
2016-07-26 2016-07-22 17.005 0 +0
2016-07-25 2016-07-21 16.752 0 +0
2016-07-22 2016-07-20 17.005 0 +0
2016-07-21 2016-07-19 17.090 0 +0
2016-07-20 2016-07-18 17.174 0 +0
2016-07-19 2016-07-15 17.427 0 +0
2016-07-18 2016-07-14 17.343 0 +0
2016-07-15 2016-07-13 17.202 0 +0
2016-07-14 2016-07-12 17.174 0 +0
2016-07-13 2016-07-11 17.399 0 +0
2016-07-12 2016-07-08 17.315 0 +0
2016-07-11 2016-07-07 17.456 0 +0
2016-07-08 2016-07-06 16.695 0 +0
2016-07-07 2016-07-05 16.329 0 +0
2016-07-06 2016-07-04 16.611 0 +0
2016-07-05 2016-06-30 16.611 0 +0
2016-07-04 2016-06-29 16.048 0 +0
2016-06-30 2016-06-28 15.851 0 +0
2016-06-29 2016-06-27 15.795 0 +0
2016-06-28 2016-06-24 15.823 0 +0
2016-06-27 2016-06-23 15.935 0 +0
2016-06-24 2016-06-22 15.851 0 +0
2016-06-23 2016-06-21 15.541 0 +0
2016-06-22 2016-06-20 15.569 0 +0
2016-06-21 2016-06-17 15.231 0 +0
2016-06-20 2016-06-16 15.203 0 +0
2016-06-17 2016-06-15 15.597 0 +0
2016-06-16 2016-06-14 15.569 0 +0
2016-06-15 2016-06-13 15.231 0 +0
2016-06-14 2016-06-10 15.682 0 +0
2016-06-13 2016-06-08 15.851 0 +0
2016-06-10 2016-06-07 16.020 0 +0
2016-06-08 2016-06-06 15.851 0 +0
2016-06-07 2016-06-03 15.485 0 +0
2016-06-06 2016-06-02 15.541 0 +0
2016-06-03 2016-06-01 15.372 0 +0
2016-06-02 2016-05-31 15.654 0 +0
2016-06-01 2016-05-30 15.766 0 +0
2016-05-31 2016-05-27 15.429 0 +0
2016-05-30 2016-05-26 14.556 0 +0
2016-05-27 2016-05-25 14.556 0 +0
2016-05-26 2016-05-24 14.499 0 +0
2016-05-25 2016-05-23 14.556 0 +0
2016-05-24 2016-05-20 14.359 0 +0
2016-05-23 2016-05-19 14.471 0 +0
2016-05-20 2016-05-18 14.612 0 +0
2016-05-19 2016-05-17 14.753 0 +0
2016-05-18 2016-05-16 14.612 0 +0
2016-05-17 2016-05-13 14.387 0 +0
2016-05-16 2016-05-12 14.640 0 +0
2016-05-13 2016-05-11 14.640 0 +0
2016-05-12 2016-05-10 14.528 0 +0
2016-05-11 2016-05-09 14.640 0 +0
2016-05-10 2016-05-06 14.387 0 +0
2016-05-09 2016-05-05 14.612 0 +0
2016-05-06 2016-05-04 14.781 0 +0
2016-05-05 2016-05-03 14.894 0 +0
2016-05-04 2016-04-29 14.218 0 +0
2016-05-03 2016-04-28 14.330 0 +0
2016-04-29 2016-04-27 14.415 0 +0
2016-04-28 2016-04-26 14.528 0 +0
2016-04-27 2016-04-25 14.750 0 +0
2016-04-26 2016-04-22 14.835 0 +0
2016-04-25 2016-04-21 14.920 0 +0
2016-04-22 2016-04-20 14.835 0 +0
2016-04-21 2016-04-19 15.091 0 +0
2016-04-20 2016-04-18 15.006 0 +0
2016-04-19 2016-04-15 15.062 0 -2,027,812
2016-04-18 2016-04-14 14.693 2,027,812 +2,111 0.12% 29,794,713
2016-04-15 2016-04-13 14.949 2,025,701 -14,074 0.12% 30,281,826
2016-04-11 2016-04-07 14.892 2,039,775 +7,037 0.12% 30,376,276
2016-04-08 2016-04-06 14.778 2,032,738 +4,926 0.12% 30,040,401
2016-04-07 2016-04-05 14.636 2,027,812 +2,111 0.12% 29,679,453
2016-03-29 2016-03-23 15.347 2,025,701 -2,111 0.12% 31,087,806
2016-03-23 2016-03-21 15.517 2,027,812 -2,111 0.12% 31,465,983
2016-03-18 2016-03-16 14.835 2,029,923 +2,111 0.12% 30,114,180
2016-03-14 2016-03-10 15.006 2,027,812 +55,595 0.12% 30,428,643
2016-03-10 2016-03-08 15.375 1,972,217 +704 0.11% 30,323,054
2016-03-01 2016-02-26 14.068 1,971,513 -2,815 0.11% 27,734,850
2016-02-25 2016-02-23 13.741 1,974,328 +8,445 0.11% 27,129,186
2016-02-22 2016-02-18 13.713 1,965,883 -19,001 0.11% 26,957,273
2016-02-19 2016-02-17 13.102 1,984,884 -16,186 0.11% 26,005,010
2016-02-15 2016-02-11 12.306 2,001,070 +11,964 0.11% 24,624,712
2016-02-01 2016-01-28 12.462 1,989,106 +703 0.11% 24,788,400
2016-01-22 2016-01-20 12.803 1,988,403 +35,187 0.11% 25,457,760
2016-01-11 2016-01-07 14.977 1,953,216 -81,633 0.11% 29,253,771
2016-01-08 2016-01-06 15.489 2,034,849 +81,633 0.12% 31,517,348
2016-01-04 2015-12-29 15.773 1,953,216 -80,929 0.11% 30,808,051
2015-12-30 2015-12-28 15.347 2,034,145 +93,596 0.12% 31,217,394
2015-12-29 2015-12-24 15.773 1,940,549 +123,858 0.11% 30,608,255
2015-12-17 2015-12-15 14.409 1,816,691 +703 0.10% 26,176,405
2015-12-09 2015-12-07 15.347 1,815,988 +77,411 0.10% 27,869,406
2015-12-04 2015-12-02 16.000 1,738,577 -77,762 0.10% 27,817,833
2015-12-03 2015-12-01 15.404 1,816,339 -2,815 0.10% 27,978,032
2015-12-01 2015-11-27 14.864 1,819,154 +2,815 0.10% 27,039,094
2015-11-27 2015-11-25 15.432 1,816,339 +36,594 0.10% 28,029,652
2015-11-25 2015-11-23 14.949 1,779,745 -2,815 0.10% 26,605,076
2015-11-23 2015-11-19 14.835 1,782,560 +2,815 0.10% 26,444,517
2015-11-17 2015-11-13 15.347 1,779,745 -26,038 0.10% 27,313,196
2015-11-16 2015-11-12 15.602 1,805,783 +21,112 0.10% 28,174,673
2015-11-13 2015-11-11 15.688 1,784,671 -85,152 0.10% 27,997,433
2015-11-12 2015-11-10 15.091 1,869,823 +70,373 0.11% 28,217,335
2015-11-11 2015-11-09 15.858 1,799,450 -3,519 0.10% 28,536,122
2015-11-10 2015-11-06 15.631 1,802,969 -2,111 0.10% 28,182,007
2015-11-05 2015-11-03 15.375 1,805,080 -4,222 0.10% 27,753,304
2015-11-03 2015-10-30 15.205 1,809,302 -45,743 0.10% 27,509,698
2015-11-02 2015-10-29 14.721 1,855,045 +42,224 0.11% 27,308,961
2015-10-29 2015-10-27 15.006 1,812,821 -13,371 0.10% 27,202,563
2015-10-28 2015-10-26 15.205 1,826,192 -704 0.10% 27,766,503
2015-10-14 2015-10-12 14.466 1,826,896 -1,407 0.10% 26,427,287
2015-10-13 2015-10-09 14.523 1,828,303 +2,111 0.10% 26,551,560
2015-10-12 2015-10-08 14.267 1,826,192 +1,408 0.10% 26,053,803
2015-10-09 2015-10-07 14.153 1,824,784 -8,445 0.10% 25,826,276
2015-10-08 2015-10-06 13.471 1,833,229 -29,557 0.10% 24,695,398
2015-10-07 2015-10-05 13.030 1,862,786 -46,446 0.11% 24,272,990
2015-10-05 2015-09-30 12.604 1,909,232 +44,335 0.11% 24,064,304
2015-10-02 2015-09-29 12.917 1,864,897 -9,149 0.11% 24,088,498
2015-09-30 2015-09-25 12.832 1,874,046 +10,556 0.11% 24,046,893
2015-09-24 2015-09-22 13.173 1,863,490 +2,815 0.11% 24,546,964
2015-09-23 2015-09-21 13.741 1,860,675 -2,815 0.11% 25,567,483
2015-09-22 2015-09-18 12.832 1,863,490 +2,815 0.11% 23,911,444
2015-09-17 2015-09-15 12.832 1,860,675 +4,223 0.11% 23,875,323
2015-09-16 2015-09-14 12.959 1,856,452 +1,407 0.11% 24,058,555
2015-09-07 2015-09-02 11.325 1,855,045 -3,519 0.11% 21,008,921
2015-09-02 2015-08-31 11.965 1,858,564 +704 0.11% 22,237,225
2015-08-31 2015-08-27 11.737 1,857,860 +2,815 0.11% 21,806,402
2015-08-28 2015-08-26 11.805 1,855,045 -56,299 0.11% 21,898,421
2015-08-27 2015-08-25 11.704 1,911,344 +860 0.11% 22,370,642
2015-08-26 2015-08-24 11.963 1,910,484 +15,996 0.11% 22,855,037
2015-08-25 2015-08-21 12.581 1,894,488 +22,951 0.11% 23,834,997
2015-08-18 2015-08-14 13.372 1,871,537 +3,477 0.11% 25,026,295
2015-08-17 2015-08-13 13.372 1,868,060 +69,548 0.11% 24,979,800
2015-08-03 2015-07-30 14.637 1,798,512 +696 0.10% 26,325,481
2015-07-30 2015-07-28 14.407 1,797,816 -84,154 0.10% 25,901,693
2015-07-28 2015-07-24 15.471 1,881,970 +3,478 0.11% 29,116,566
2015-07-22 2015-07-20 16.104 1,878,492 -34,079 0.11% 30,251,197
2015-07-21 2015-07-17 16.190 1,912,571 +116,841 0.11% 30,965,004
2015-07-15 2015-07-13 15.701 1,795,730 +69,548 0.10% 28,195,439
2015-07-14 2015-07-10 15.328 1,726,182 +1,391 0.10% 26,458,120
2015-07-13 2015-07-09 14.839 1,724,791 -7,650 0.10% 25,593,599
2015-07-10 2015-07-08 13.300 1,732,441 -12,519 0.10% 23,041,746
2015-07-08 2015-07-06 14.666 1,744,960 -100,845 0.10% 25,591,800
2015-07-06 2015-07-02 15.126 1,845,805 -6,954 0.11% 27,920,086
2015-07-03 2015-06-30 15.615 1,852,759 +1,391 0.11% 28,931,033
2015-07-02 2015-06-29 15.184 1,851,368 -2,087 0.11% 28,110,713
2015-06-29 2015-06-25 16.046 1,853,455 +15,301 0.11% 29,741,402
2015-06-26 2015-06-24 17.053 1,838,154 -6,955 0.11% 31,345,974
2015-06-25 2015-06-23 16.650 1,845,109 +2,086 0.11% 30,721,738
2015-06-24 2015-06-22 16.248 1,843,023 +6,955 0.11% 29,945,005
2015-06-22 2015-06-18 15.931 1,836,068 +69,548 0.11% 29,251,202
2015-06-18 2015-06-16 16.046 1,766,520 -4,868 0.10% 28,346,402
2015-06-16 2015-06-12 16.995 1,771,388 -696 0.10% 30,105,536
2015-06-15 2015-06-11 16.765 1,772,084 +29,906 0.10% 29,709,685
2015-06-11 2015-06-09 16.765 1,742,178 +4,868 0.10% 29,208,299
2015-06-10 2015-06-08 16.535 1,737,310 +89,717 0.10% 28,727,005
2015-06-09 2015-06-05 17.513 1,647,593 +50,770 0.10% 28,854,425
2015-06-05 2015-06-03 17.858 1,596,823 +2,087 0.09% 28,516,326
2015-06-04 2015-06-02 18.836 1,594,736 -19,474 0.09% 30,038,295
2015-06-02 2015-05-29 18.606 1,614,210 +3,478 0.09% 30,033,746
2015-06-01 2015-05-28 18.836 1,610,732 -55,639 0.09% 30,339,595
2015-05-29 2015-05-27 18.347 1,666,371 -695 0.10% 30,572,965
2015-05-28 2015-05-26 18.778 1,667,066 -86,240 0.10% 31,304,816
2015-05-26 2015-05-21 18.606 1,753,306 -37,556 0.10% 32,621,745
2015-05-22 2015-05-20 18.606 1,790,862 -6,954 0.10% 33,320,506
2015-05-21 2015-05-19 18.261 1,797,816 +3,477 0.10% 32,829,491
2015-05-19 2015-05-15 18.462 1,794,339 +6,955 0.10% 33,127,199
2015-05-18 2015-05-14 18.548 1,787,384 -974 0.10% 33,152,995
2015-05-13 2015-05-11 18.980 1,788,358 -1,391 0.10% 33,942,481
2015-05-12 2015-05-08 18.261 1,789,749 -3,477 0.10% 32,682,182
2015-05-11 2015-05-07 17.254 1,793,226 +18,082 0.10% 30,940,795
2015-05-08 2015-05-06 18.606 1,775,144 -8,346 0.10% 33,028,059
2015-05-06 2015-05-04 19.364 1,783,490 +9,737 0.10% 34,536,243
2015-05-05 2015-04-30 19.828 1,773,753 +11,534 0.10% 35,169,161
2015-04-30 2015-04-28 20.262 1,762,219 -11,747 0.10% 35,705,590
2015-04-29 2015-04-27 20.262 1,773,966 -4,146 0.10% 35,943,604
2015-04-28 2015-04-24 19.335 1,778,112 +2,073 0.10% 34,380,633
2015-04-27 2015-04-23 19.220 1,776,039 +691 0.10% 34,134,919
2015-04-24 2015-04-22 19.596 1,775,348 +2,073 0.10% 34,789,682
2015-04-22 2015-04-20 19.625 1,773,275 -6,218 0.10% 34,800,388
2015-04-21 2015-04-17 20.146 1,779,493 +1,381 0.10% 35,849,559
2015-04-20 2015-04-16 20.464 1,778,112 -147,865 0.10% 36,387,886
2015-04-17 2015-04-15 20.204 1,925,977 +19,347 0.11% 38,912,113
2015-04-16 2015-04-14 20.406 1,906,630 -6,218 0.11% 38,907,545
2015-04-15 2015-04-13 21.130 1,912,848 -78,770 0.11% 40,418,633
2015-04-13 2015-04-09 19.393 1,991,618 -46,294 0.12% 38,624,168
2015-04-10 2015-04-08 18.699 2,037,912 +8,292 0.12% 38,106,252
2015-04-09 2015-04-02 17.483 2,029,620 +7,186 0.12% 35,483,787
2015-04-08 2015-04-01 17.425 2,022,434 +5,527 0.12% 35,241,075
2015-04-02 2015-03-31 17.251 2,016,907 +38,694 0.12% 34,794,486
2015-04-01 2015-03-30 18.670 1,978,213 -8,982 0.12% 36,932,700
2015-03-31 2015-03-27 18.525 1,987,195 -11,747 0.12% 36,812,792
2015-03-27 2015-03-25 18.380 1,998,942 -2,073 0.12% 36,741,105
2015-03-25 2015-03-23 17.657 2,001,015 -11,746 0.12% 35,331,207
2015-03-24 2015-03-20 17.367 2,012,761 +13,819 0.12% 34,956,002
2015-03-23 2015-03-19 17.772 1,998,942 +13,128 0.12% 35,526,045
2015-03-20 2015-03-18 18.004 1,985,814 +15,893 0.12% 35,752,569
2015-03-19 2015-03-17 18.409 1,969,921 -2,764 0.12% 36,264,711
2015-03-18 2015-03-16 18.264 1,972,685 +6,909 0.12% 36,030,094
2015-03-11 2015-03-09 18.843 1,965,776 -22,110 0.12% 37,041,905
2015-03-09 2015-03-05 19.335 1,987,886 -2,073 0.12% 38,436,712
2015-03-04 2015-03-02 18.814 1,989,959 -60,805 0.12% 37,439,995
2015-02-27 2015-02-25 18.525 2,050,764 +2,764 0.12% 37,990,408
2015-02-23 2015-02-16 18.293 2,048,000 -2,073 0.12% 37,464,964
2015-02-13 2015-02-11 17.165 2,050,073 +2,073 0.12% 35,188,626
2015-02-12 2015-02-10 17.772 2,048,000 +22,802 0.12% 36,397,924
2015-02-10 2015-02-06 18.091 2,025,198 +2,764 0.12% 36,637,498
2015-01-30 2015-01-28 19.712 2,022,434 -10,365 0.12% 39,865,734
2015-01-29 2015-01-27 19.393 2,032,799 +5,528 0.12% 39,422,806
2015-01-26 2015-01-22 20.551 2,027,271 +2,764 0.12% 41,662,800
2015-01-21 2015-01-19 19.104 2,024,507 +140,955 0.12% 38,675,997
2015-01-16 2015-01-14 19.770 1,883,552 -13,819 0.11% 37,237,165
2015-01-13 2015-01-09 19.133 1,897,371 -10,364 0.11% 36,302,122
2015-01-12 2015-01-08 19.220 1,907,735 -6,910 0.11% 36,666,075
2015-01-09 2015-01-07 18.496 1,914,645 -4,146 0.11% 35,413,383
2015-01-08 2015-01-06 17.715 1,918,791 +3,455 0.12% 33,990,487
2015-01-06 2015-01-02 17.975 1,915,336 +2,073 0.11% 34,428,244
2015-01-05 2014-12-31 18.554 1,913,263 -21,420 0.11% 35,498,581
2015-01-02 2014-12-29 17.222 1,934,683 +2,073 0.12% 33,320,006
2014-12-29 2014-12-22 17.483 1,932,610 -691 0.12% 33,787,764
2014-12-23 2014-12-19 17.743 1,933,301 +25,566 0.12% 34,303,485
2014-12-22 2014-12-18 18.699 1,907,735 -1,382 0.11% 35,672,115
2014-12-18 2014-12-16 18.033 1,909,117 +691 0.11% 34,426,977
2014-12-17 2014-12-15 19.075 1,908,426 +14,510 0.11% 36,403,156
2014-12-16 2014-12-12 18.959 1,893,916 +15,201 0.11% 35,907,098
2014-12-11 2014-12-09 18.322 1,878,715 +4,146 0.11% 34,422,540
2014-12-10 2014-12-08 18.612 1,874,569 +14,510 0.11% 34,889,175
2014-12-09 2014-12-05 19.422 1,860,059 -2,073 0.11% 36,126,637
2014-12-08 2014-12-04 18.380 1,862,132 +15,201 0.11% 34,226,499
2014-12-05 2014-12-03 18.033 1,846,931 +6,910 0.11% 33,305,581
2014-12-04 2014-12-02 18.004 1,840,021 +10,364 0.11% 33,127,713
2014-12-03 2014-12-01 18.641 1,829,657 -1,382 0.11% 34,106,240
2014-12-01 2014-11-27 18.872 1,831,039 +13,819 0.11% 34,556,002
2014-11-28 2014-11-26 19.075 1,817,220 -691 0.11% 34,663,405
2014-11-27 2014-11-25 19.162 1,817,911 +3,455 0.11% 34,834,445
2014-11-26 2014-11-24 20.088 1,814,456 +55,968 0.11% 36,448,882
2014-11-25 2014-11-21 20.233 1,758,488 +69,095 0.11% 35,579,094
2014-11-20 2014-11-18 20.378 1,689,393 +74,278 0.10% 34,425,610
2014-11-17 2014-11-13 20.841 1,615,115 +8,292 0.10% 33,660,010
2014-11-13 2014-11-11 20.725 1,606,823 +691 0.10% 33,301,160
2014-11-12 2014-11-10 20.435 1,606,132 -2,764 0.10% 32,821,939
2014-11-11 2014-11-07 19.972 1,608,896 +2,764 0.10% 32,133,302
2014-11-10 2014-11-06 20.320 1,606,132 +35,930 0.10% 32,635,979
2014-11-06 2014-11-04 20.291 1,570,202 -1,382 0.09% 31,860,445
2014-11-04 2014-10-31 20.696 1,571,584 +15,201 0.09% 32,525,347
2014-10-28 2014-10-24 20.088 1,556,383 -55,277 0.09% 31,264,698
2014-10-27 2014-10-23 20.059 1,611,660 -31,093 0.10% 32,328,455
2014-10-24 2014-10-22 19.799 1,642,753 -53,204 0.10% 32,524,203
2014-10-23 2014-10-21 19.364 1,695,957 -6,218 0.10% 32,841,218
2014-10-20 2014-10-16 18.525 1,702,175 -34,548 0.10% 31,532,796
2014-10-17 2014-10-15 18.786 1,736,723 +105,716 0.10% 32,625,227
2014-10-14 2014-10-10 19.220 1,631,007 +1,382 0.10% 31,347,449
2014-10-10 2014-10-08 18.699 1,629,625 +2,764 0.10% 30,471,827
2014-10-09 2014-10-07 18.525 1,626,861 +2,073 0.10% 30,137,604
2014-09-29 2014-09-25 19.017 1,624,788 -6,219 0.10% 30,898,711
2014-09-26 2014-09-24 18.380 1,631,007 +11,747 0.10% 29,978,358
2014-09-24 2014-09-22 17.657 1,619,260 +6,218 0.10% 28,590,695
2014-09-23 2014-09-19 18.120 1,613,042 -6,564 0.10% 29,227,946
2014-09-22 2014-09-18 17.917 1,619,606 +6,910 0.10% 29,018,725
2014-09-19 2014-09-17 18.322 1,612,696 +3,455 0.10% 29,548,437
2014-09-18 2014-09-16 17.743 1,609,241 -1,382 0.10% 28,553,533
2014-09-16 2014-09-12 17.743 1,610,623 +2,764 0.10% 28,578,055
2014-09-12 2014-09-10 17.743 1,607,859 +10,364 0.10% 28,529,012
2014-09-11 2014-09-08 18.033 1,597,495 -4,146 0.10% 28,807,518
2014-09-10 2014-09-05 17.049 1,601,641 +6,910 0.10% 27,306,043
2014-09-05 2014-09-03 17.280 1,594,731 -6,910 0.10% 27,557,516
2014-09-04 2014-09-02 16.846 1,601,641 +6,910 0.10% 26,981,523
2014-09-03 2014-09-01 17.049 1,594,731 -13,819 0.10% 27,188,236
2014-09-02 2014-08-29 16.209 1,608,550 +2,072 0.10% 26,073,593
2014-08-29 2014-08-27 16.333 1,606,478 +8,292 0.10% 26,239,144
2014-08-28 2014-08-26 16.392 1,598,186 +12,129 0.10% 26,196,935
2014-08-27 2014-08-25 16.392 1,586,057 +13,714 0.10% 25,998,121
2014-08-26 2014-08-22 16.188 1,572,343 -100,800 0.09% 25,452,305
2014-08-25 2014-08-21 15.692 1,673,143 -7,543 0.10% 26,254,405
2014-08-22 2014-08-20 15.575 1,680,686 +8,229 0.10% 26,176,688
2014-08-21 2014-08-19 15.954 1,672,457 -13,029 0.10% 26,682,661
2014-08-19 2014-08-15 14.423 1,685,486 +3,429 0.10% 24,309,627
2014-08-18 2014-08-14 14.160 1,682,057 +4,114 0.10% 23,818,631
2014-08-12 2014-08-08 14.160 1,677,943 +7,543 0.10% 23,760,375
2014-08-11 2014-08-07 14.321 1,670,400 -2,743 0.10% 23,921,523
2014-08-08 2014-08-06 14.000 1,673,143 -4,114 0.10% 23,424,005
2014-08-07 2014-08-05 13.840 1,677,257 -4,114 0.10% 23,212,541
2014-08-05 2014-08-01 13.883 1,681,371 +4,114 0.10% 23,343,037
2014-08-04 2014-07-31 14.044 1,677,257 +15,086 0.10% 23,554,981
2014-08-01 2014-07-30 13.723 1,662,171 +4,114 0.10% 22,809,837
2014-07-31 2014-07-29 14.131 1,658,057 -1,029 0.10% 23,430,421
2014-07-29 2014-07-25 14.583 1,659,086 -6,857 0.10% 24,195,007
2014-07-28 2014-07-24 14.219 1,665,943 +106,286 0.10% 23,687,630
2014-07-08 2014-07-04 14.569 1,559,657 -7,543 0.09% 22,722,256
2014-07-04 2014-07-02 13.971 1,567,200 +8,914 0.09% 21,895,093
2014-06-26 2014-06-24 13.650 1,558,286 -3,428 0.09% 21,270,606
2014-06-19 2014-06-17 14.481 1,561,714 -7,543 0.09% 22,615,574
2014-06-18 2014-06-16 14.583 1,569,257 -113,143 0.09% 22,885,001
2014-06-05 2014-06-03 13.183 1,682,400 -686 0.10% 22,179,643
2014-05-30 2014-05-28 13.198 1,683,086 +7,543 0.10% 22,213,231
2014-05-29 2014-05-27 13.490 1,675,543 +20,572 0.10% 22,602,380
2014-05-27 2014-05-23 13.650 1,654,971 -686 0.10% 22,590,357
2014-05-26 2014-05-22 13.519 1,655,657 -23,314 0.10% 22,382,416
2014-05-23 2014-05-21 13.285 1,678,971 +2,743 0.10% 22,305,832
2014-05-22 2014-05-20 13.475 1,676,228 -2,743 0.10% 22,587,175
2014-05-21 2014-05-19 13.213 1,678,971 +102,171 0.10% 22,183,407
2014-05-16 2014-05-14 14.190 1,576,800 +686 0.10% 22,374,138
2014-05-05 2014-04-30 13.484 1,576,114 +4,426 0.10% 21,251,704
2014-04-25 2014-04-23 14.101 1,571,688 -36,765 0.10% 22,161,595
2014-04-24 2014-04-22 14.042 1,608,453 -106,890 0.10% 22,585,500
2014-04-11 2014-04-09 13.322 1,715,343 +681 0.10% 22,851,868
2014-04-09 2014-04-07 12.617 1,714,662 +13,617 0.10% 21,633,916
2014-04-03 2014-04-01 12.808 1,701,045 +6,808 0.10% 21,786,915
2014-04-01 2014-03-28 12.470 1,694,237 +2,723 0.10% 21,127,363
2014-03-26 2014-03-24 12.896 1,691,514 +98,039 0.10% 21,813,912
2014-03-25 2014-03-21 13.601 1,593,475 +2,723 0.10% 21,673,033
2014-03-17 2014-03-13 13.792 1,590,752 -10,212 0.10% 21,939,742
2014-03-14 2014-03-12 13.645 1,600,964 -340 0.10% 21,845,436
2014-03-13 2014-03-11 13.146 1,601,304 +2,042 0.10% 21,050,396
2014-03-12 2014-03-10 12.764 1,599,262 +20,425 0.10% 20,412,812
2014-03-11 2014-03-07 13.293 1,578,837 +72,848 0.10% 20,986,949
2014-03-10 2014-03-06 13.454 1,505,989 +5,447 0.09% 20,261,926
2014-03-07 2014-03-05 13.733 1,500,542 -70,125 0.09% 20,607,400
2014-03-04 2014-02-28 14.644 1,570,667 +23,829 0.10% 23,000,788
2014-03-03 2014-02-27 14.835 1,546,838 +681 0.09% 22,947,197
2014-02-28 2014-02-26 14.747 1,546,157 +12,255 0.09% 22,800,835
2014-02-26 2014-02-24 14.629 1,533,902 +2,042 0.09% 22,439,873
2014-02-25 2014-02-21 14.923 1,531,860 -3,745 0.09% 22,860,000
2014-02-24 2014-02-20 14.600 1,535,605 -19,063 0.09% 22,419,677
2014-02-17 2014-02-13 13.821 1,554,668 -13,616 0.09% 21,487,739
2014-02-13 2014-02-11 13.954 1,568,284 -2,043 0.10% 21,883,247
2014-02-10 2014-02-06 12.588 1,570,327 +4,766 0.10% 19,766,709
2014-02-07 2014-02-05 12.867 1,565,561 +2,043 0.10% 20,143,621
2014-02-04 2014-01-28 13.351 1,563,518 -341 0.10% 20,875,179
2014-01-29 2014-01-27 12.529 1,563,859 -2,723 0.10% 19,593,412
2014-01-28 2014-01-24 12.852 1,566,582 -1,362 0.10% 20,133,748
2014-01-27 2014-01-23 13.366 1,567,944 -6,808 0.10% 20,957,303
2014-01-24 2014-01-22 12.837 1,574,752 -4,766 0.10% 20,215,619
2014-01-22 2014-01-20 12.235 1,579,518 +7,489 0.10% 19,325,602
2014-01-17 2014-01-15 12.632 1,572,029 -5,446 0.10% 19,857,403
2014-01-16 2014-01-14 12.118 1,577,475 +2,723 0.10% 19,115,245
2014-01-15 2014-01-13 12.441 1,574,752 +2,042 0.10% 19,591,109
2014-01-14 2014-01-10 12.808 1,572,710 +1,362 0.10% 20,143,205
2014-01-13 2014-01-09 13.425 1,571,348 +2,723 0.10% 21,095,121
2014-01-08 2014-01-06 13.293 1,568,625 -13,616 0.10% 20,851,205
2014-01-07 2014-01-03 13.263 1,582,241 -14,978 0.10% 20,985,718
2014-01-06 2014-01-02 12.852 1,597,219 -5,787 0.10% 20,527,495
2014-01-02 2013-12-27 11.868 1,603,006 -3,405 0.10% 19,024,355
2013-12-30 2013-12-24 11.868 1,606,411 -18,382 0.10% 19,064,766
2013-12-23 2013-12-19 11.339 1,624,793 +4,085 0.10% 18,423,782
2013-12-20 2013-12-18 11.736 1,620,708 -3,404 0.10% 19,020,196
2013-12-19 2013-12-17 11.471 1,624,112 -4,766 0.10% 18,630,755
2013-12-17 2013-12-13 11.559 1,628,878 -31,318 0.10% 18,828,977
2013-12-16 2013-12-12 11.001 1,660,196 +19,404 0.10% 18,264,367
2013-12-13 2013-12-11 11.016 1,640,792 -13,617 0.10% 18,074,997
2013-12-12 2013-12-10 11.192 1,654,409 -87,146 0.10% 18,516,602
2013-12-11 2013-12-09 10.957 1,741,555 -13,616 0.11% 19,082,684
2013-12-10 2013-12-06 10.487 1,755,171 +3,404 0.11% 18,406,918
2013-12-06 2013-12-04 10.766 1,751,767 -13,617 0.11% 18,860,090
2013-12-03 2013-11-29 10.561 1,765,384 -3,404 0.11% 18,643,675
2013-12-02 2013-11-28 10.575 1,768,788 -3,404 0.11% 18,705,603
2013-11-29 2013-11-27 10.414 1,772,192 -5,446 0.11% 18,455,272
2013-11-28 2013-11-26 10.193 1,777,638 -12,936 0.11% 18,120,336
2013-11-22 2013-11-20 10.326 1,790,574 +28,595 0.11% 18,488,899
2013-11-21 2013-11-19 10.003 1,761,979 -6,128 0.11% 17,624,276
2013-11-20 2013-11-18 9.856 1,768,107 +6,808 0.11% 17,425,871
2013-11-19 2013-11-15 9.900 1,761,299 +6,809 0.11% 17,436,384
2013-11-18 2013-11-14 9.885 1,754,490 -8,170 0.11% 17,343,207
2013-11-15 2013-11-13 9.826 1,762,660 -127,996 0.11% 17,320,408
2013-11-12 2013-11-08 9.782 1,890,656 +6,809 0.12% 18,494,823
2013-11-11 2013-11-07 9.856 1,883,847 +23,829 0.11% 18,566,566
2013-11-07 2013-11-05 10.032 1,860,018 +3,404 0.11% 18,659,555
2013-11-06 2013-11-04 10.238 1,856,614 +105,528 0.11% 19,007,187
2013-11-05 2013-11-01 10.267 1,751,086 -6,808 0.11% 17,978,278
2013-11-04 2013-10-31 10.238 1,757,894 -5,447 0.11% 17,996,535
2013-11-01 2013-10-30 10.135 1,763,341 +130,719 0.11% 17,870,999
2013-10-31 2013-10-29 9.900 1,632,622 +6,127 0.10% 16,162,517
2013-10-30 2013-10-28 10.120 1,626,495 +4,766 0.10% 16,460,211
2013-10-29 2013-10-25 10.032 1,621,729 -1,362 0.10% 16,269,059
2013-10-28 2013-10-24 10.164 1,623,091 +6,808 0.10% 16,497,282
2013-10-25 2013-10-23 10.164 1,616,283 -6,808 0.10% 16,428,085
2013-10-24 2013-10-22 10.091 1,623,091 +3,404 0.10% 16,378,082
2013-10-23 2013-10-21 9.944 1,619,687 +10,213 0.10% 16,105,834
2013-10-21 2013-10-17 10.575 1,609,474 +1,361 0.10% 17,020,797
2013-10-18 2013-10-16 10.282 1,608,113 +13,617 0.10% 16,534,004
2013-10-17 2013-10-15 10.619 1,594,496 +9,532 0.10% 16,932,659
2013-10-16 2013-10-11 10.737 1,584,964 -6,809 0.10% 17,017,675
2013-10-11 2013-10-09 10.561 1,591,773 -2,042 0.10% 16,810,223
2013-10-10 2013-10-08 10.649 1,593,815 -8,851 0.10% 16,972,248
2013-10-09 2013-10-07 10.428 1,602,666 +1,362 0.10% 16,713,400
2013-10-08 2013-10-04 10.326 1,601,304 +2,042 0.10% 16,534,557
2013-10-07 2013-10-03 10.252 1,599,262 -17,701 0.10% 16,396,022
2013-10-04 2013-10-02 9.694 1,616,963 +12,935 0.10% 15,674,997
2013-10-03 2013-09-30 9.738 1,604,028 -680 0.10% 15,620,284
2013-10-02 2013-09-27 9.782 1,604,708 -20,425 0.10% 15,697,616
2013-09-30 2013-09-26 9.591 1,625,133 -27,233 0.10% 15,587,108
2013-09-26 2013-09-24 9.077 1,652,366 +6,808 0.10% 14,998,857
2013-09-24 2013-09-19 9.298 1,645,558 -12,936 0.10% 15,299,610
2013-09-19 2013-09-17 9.209 1,658,494 -28,594 0.10% 15,273,722
2013-09-18 2013-09-16 8.769 1,687,088 +14,978 0.10% 14,793,656
2013-09-17 2013-09-13 8.475 1,672,110 +19,063 0.10% 14,171,118
2013-09-16 2013-09-12 8.769 1,653,047 +65,359 0.10% 14,495,159
2013-09-12 2013-09-10 9.239 1,587,688 +1,362 0.10% 14,668,282
2013-09-11 2013-09-09 9.430 1,586,326 -6,808 0.10% 14,958,599
2013-09-09 2013-09-05 9.488 1,593,134 -2,043 0.10% 15,116,396
2013-09-06 2013-09-04 9.694 1,595,177 +5,447 0.10% 15,463,801
2013-09-05 2013-09-03 9.694 1,589,730 -6,128 0.10% 15,410,997
2013-09-04 2013-09-02 9.547 1,595,858 -6,808 0.10% 15,236,003
2013-09-02 2013-08-29 9.503 1,602,666 -11,574 0.10% 15,230,380
2013-08-30 2013-08-28 9.488 1,614,240 -8,851 0.10% 15,316,660
2013-08-28 2013-08-26 9.268 1,623,091 +6,808 0.10% 15,043,042
2013-08-23 2013-08-21 9.312 1,616,283 -5,787 0.10% 15,051,165
2013-08-22 2013-08-20 9.195 1,622,070 +4,766 0.10% 14,914,454
2013-08-21 2013-08-19 9.400 1,617,304 +20,425 0.10% 15,203,202
2013-08-20 2013-08-16 9.379 1,596,879 +14,978 0.10% 14,977,602
2013-08-19 2013-08-15 9.602 1,581,901 +50,635 0.10% 15,189,266
2013-08-13 2013-08-09 10.581 1,531,266 -5,391 0.09% 16,202,923
2013-08-12 2013-08-08 10.374 1,536,657 +1,348 0.09% 15,940,698
2013-08-09 2013-08-07 10.240 1,535,309 +4,717 0.09% 15,721,649
2013-08-07 2013-08-05 9.899 1,530,592 -2,696 0.09% 15,150,902
2013-07-30 2013-07-26 10.388 1,533,288 -1,347 0.09% 15,928,504
2013-07-26 2013-07-24 10.270 1,534,635 -5,391 0.09% 15,760,297
2013-07-24 2013-07-22 9.632 1,540,026 -85,576 0.09% 14,832,896
2013-07-22 2013-07-18 9.602 1,625,602 +6,739 0.10% 15,608,879
2013-07-19 2013-07-17 9.810 1,618,863 +60,644 0.10% 15,880,522
2013-07-18 2013-07-16 9.854 1,558,219 +31,670 0.10% 15,354,999
2013-07-09 2013-07-05 9.632 1,526,549 +3,369 0.09% 14,703,091
2013-07-05 2013-07-03 10.210 1,523,180 -3,369 0.09% 15,552,237
2013-07-03 2013-06-28 10.270 1,526,549 +10,107 0.09% 15,677,256
2013-06-27 2013-06-25 10.240 1,516,442 -92,314 0.09% 15,528,450
2013-06-20 2013-06-18 11.145 1,608,756 +6,738 0.10% 17,930,125
2013-06-17 2013-06-13 10.641 1,602,018 -10,107 0.10% 17,046,678
2013-06-06 2013-06-04 10.730 1,612,125 +1,348 0.10% 17,297,774
2013-06-04 2013-05-31 11.576 1,610,777 -13,477 0.10% 18,645,895
2013-05-31 2013-05-29 11.041 1,624,254 -16,846 0.10% 17,934,121
2013-05-30 2013-05-28 10.715 1,641,100 +674 0.10% 17,584,315
2013-05-27 2013-05-23 10.359 1,640,426 +12,129 0.10% 16,992,813
2013-05-24 2013-05-22 10.685 1,628,297 -1,348 0.10% 17,398,801
2013-05-23 2013-05-21 11.130 1,629,645 +3,370 0.10% 18,138,755
2013-05-22 2013-05-20 10.893 1,626,275 +6,738 0.10% 17,715,085
2013-05-21 2013-05-16 10.967 1,619,537 -1,348 0.10% 17,761,863
2013-05-20 2013-05-15 10.834 1,620,885 -20,888 0.10% 17,560,152
2013-05-16 2013-05-14 10.670 1,641,773 +10,781 0.10% 17,518,431
2013-05-15 2013-05-13 10.285 1,630,992 +10,107 0.10% 16,774,063
2013-05-14 2013-05-10 10.700 1,620,885 +3,369 0.10% 17,343,657
2013-05-13 2013-05-09 10.774 1,617,516 +7,412 0.10% 17,427,633
2013-05-10 2013-05-08 11.175 1,610,104 +10,782 0.10% 17,992,939
2013-05-09 2013-05-07 11.279 1,599,322 -18,868 0.10% 18,038,595
2013-05-08 2013-05-06 11.502 1,618,190 +6,739 0.10% 18,611,631
2013-05-03 2013-04-30 11.294 1,611,451 +19,541 0.10% 18,199,312
2013-05-02 2013-04-29 11.516 1,591,910 +13,476 0.10% 18,332,996
2013-04-30 2013-04-26 11.665 1,578,434 +30,996 0.10% 18,412,051
2013-04-29 2013-04-25 11.888 1,547,438 -674 0.10% 18,396,013
2013-04-26 2013-04-24 11.993 1,548,112 +316 0.10% 18,566,074
2013-04-25 2013-04-23 11.724 1,547,796 +2,006 0.10% 18,145,674
2013-04-23 2013-04-19 11.604 1,545,790 -6,688 0.10% 17,937,237
2013-04-18 2013-04-16 11.574 1,552,478 +5,350 0.10% 17,968,414
2013-04-17 2013-04-15 11.395 1,547,128 -2,006 0.10% 17,628,873
2013-04-16 2013-04-12 11.559 1,549,134 +1,338 0.10% 17,906,546
2013-04-15 2013-04-11 11.634 1,547,796 -6,688 0.10% 18,006,804
2013-04-12 2013-04-10 11.888 1,554,484 -1,337 0.10% 18,479,777
2013-04-09 2013-04-05 11.649 1,555,821 -2,675 0.10% 18,123,431
2013-04-08 2013-04-03 11.753 1,558,496 +10,031 0.10% 18,317,726
2013-04-05 2013-04-02 11.753 1,548,465 +2,675 0.10% 18,199,827
2013-04-03 2013-03-28 11.783 1,545,790 -4,681 0.10% 18,214,617
2013-04-02 2013-03-27 11.619 1,550,471 +14,712 0.10% 18,014,740
2013-03-26 2013-03-22 11.694 1,535,759 +1,337 0.10% 17,958,628
2013-03-25 2013-03-21 11.439 1,534,422 -2,675 0.10% 17,552,929
2013-03-22 2013-03-20 11.514 1,537,097 -17,387 0.10% 17,698,454
2013-03-21 2013-03-19 10.931 1,554,484 +6,688 0.10% 16,992,096
2013-03-20 2013-03-18 10.781 1,547,796 -3,344 0.10% 16,687,540
2013-03-19 2013-03-15 10.916 1,551,140 -3,344 0.10% 16,932,348
2013-03-18 2013-03-14 10.916 1,554,484 +3,344 0.10% 16,968,851
2013-03-14 2013-03-12 10.767 1,551,140 +27,418 0.10% 16,700,398
2013-03-13 2013-03-11 10.916 1,523,722 -3,344 0.09% 16,633,051
2013-03-12 2013-03-08 10.707 1,527,066 +669 0.09% 16,349,865
2013-03-08 2013-03-06 10.677 1,526,397 +3,344 0.09% 16,297,052
2013-02-28 2013-02-26 10.572 1,523,053 +4,012 0.09% 16,101,924
2013-02-26 2013-02-22 10.348 1,519,041 -1,337 0.09% 15,718,783
2013-02-21 2013-02-19 10.572 1,520,378 -4,013 0.09% 16,073,643
2013-02-19 2013-02-15 10.767 1,524,391 +1,538 0.09% 16,412,404
2013-02-14 2013-02-07 10.617 1,522,853 -9,362 0.09% 16,168,125
2013-02-08 2013-02-06 10.677 1,532,215 +8,025 0.09% 16,359,170
2013-02-06 2013-02-04 10.497 1,524,190 +9,362 0.09% 15,999,984
2013-02-05 2013-02-01 10.602 1,514,828 -12,037 0.09% 16,060,272
2013-02-04 2013-01-31 9.959 1,526,865 +2,675 0.09% 15,206,113
2013-01-30 2013-01-28 9.944 1,524,190 +2,675 0.09% 15,156,680
2013-01-29 2013-01-25 9.989 1,521,515 -2,675 0.09% 15,198,336
2013-01-24 2013-01-22 9.525 1,524,190 -25,412 0.09% 14,518,504
2013-01-22 2013-01-18 9.615 1,549,602 +13,375 0.10% 14,899,595
2013-01-18 2013-01-16 9.510 1,536,227 -16,719 0.10% 14,610,189
2013-01-17 2013-01-15 9.705 1,552,946 -2,006 0.10% 15,071,080
2013-01-16 2013-01-14 9.152 1,554,952 +50,155 0.10% 14,230,224
2013-01-15 2013-01-11 9.211 1,504,797 +42,131 0.09% 13,861,236
2013-01-14 2013-01-10 9.421 1,462,666 +21,400 0.09% 13,779,360
2013-01-11 2013-01-09 9.451 1,441,266 +2,675 0.09% 13,620,861
2013-01-10 2013-01-08 9.510 1,438,591 +13,374 0.09% 13,681,628
2013-01-07 2013-01-03 8.897 1,425,217 -13,374 0.09% 12,680,643
2013-01-04 2013-01-02 8.852 1,438,591 +10,031 0.09% 12,735,101
2013-01-03 2012-12-31 8.972 1,428,560 +668 0.09% 12,817,197
2013-01-02 2012-12-27 8.643 1,427,892 +10,032 0.09% 12,341,460
2012-12-27 2012-12-20 8.209 1,417,860 +668 0.09% 11,639,894
2012-12-21 2012-12-19 7.940 1,417,192 -3,343 0.09% 11,252,954
2012-12-20 2012-12-18 8.509 1,420,535 -19,394 0.09% 12,086,694
2012-12-19 2012-12-17 8.509 1,439,929 -1,337 0.09% 12,251,709
2012-12-18 2012-12-14 8.509 1,441,266 +13,374 0.09% 12,263,085
2012-12-11 2012-12-07 8.404 1,427,892 +19,394 0.09% 11,999,828
2012-12-10 2012-12-06 8.314 1,408,498 -669 0.09% 11,710,471
2012-11-30 2012-11-28 7.806 1,409,167 -3,344 0.09% 10,999,585
2012-11-29 2012-11-27 8.030 1,412,511 +3,344 0.09% 11,342,517
2012-11-28 2012-11-26 7.940 1,409,167 -3,344 0.09% 11,189,233
2012-11-14 2012-11-12 7.043 1,412,511 -2,006 0.09% 9,948,465
2012-11-07 2012-11-05 7.357 1,414,517 -125,723 0.09% 10,406,786
2012-11-06 2012-11-02 7.058 1,540,240 -200,621 0.10% 10,871,106
2012-11-05 2012-11-01 6.819 1,740,861 -66,874 0.11% 11,870,589
2012-10-29 2012-10-25 6.535 1,807,735 +3,343 0.11% 11,812,982
2012-10-22 2012-10-18 6.714 1,804,392 +2,675 0.11% 12,114,920
2012-10-18 2012-10-16 6.684 1,801,717 -11,368 0.11% 12,043,076
2012-10-17 2012-10-15 6.624 1,813,085 -6,688 0.11% 12,010,614
2012-10-16 2012-10-12 6.729 1,819,773 -17,387 0.11% 12,245,402
2012-10-12 2012-10-10 6.684 1,837,160 -264,821 0.11% 12,279,985
2012-10-11 2012-10-09 6.460 2,101,981 -10,031 0.13% 13,578,627
2012-10-08 2012-10-04 5.981 2,112,012 -3,343 0.13% 12,632,802
2012-10-05 2012-10-03 6.026 2,115,355 -6,688 0.13% 12,747,694
2012-09-26 2012-09-24 5.937 2,122,043 -2,006 0.13% 12,597,606
2012-09-20 2012-09-18 5.772 2,124,049 +66,874 0.13% 12,260,133
2012-09-18 2012-09-14 5.981 2,057,175 +6,687 0.13% 12,304,800
2012-09-03 2012-08-30 6.101 2,050,488 -4,012 0.13% 12,510,098
2012-08-28 2012-08-24 6.251 2,054,500 +10,031 0.13% 12,843,678
2012-08-27 2012-08-23 6.327 2,044,469 +31,358 0.13% 12,935,703
2012-08-17 2012-08-15 6.115 2,013,111 -257,651 0.13% 12,310,688
2012-08-16 2012-08-14 6.221 2,270,762 -1,982 0.14% 14,126,893
2012-08-15 2012-08-13 6.267 2,272,744 -6,606 0.14% 14,242,430
2012-07-30 2012-07-26 5.661 2,279,350 -1,982 0.14% 12,903,747
2012-07-20 2012-07-18 5.737 2,281,332 -114,952 0.14% 13,087,627
2012-07-17 2012-07-13 5.782 2,396,284 +3,303 0.15% 13,855,904
2012-07-16 2012-07-12 5.707 2,392,981 -7,927 0.15% 13,655,695
2012-07-13 2012-07-11 5.676 2,400,908 -19,820 0.15% 13,628,247
2012-07-10 2012-07-06 5.313 2,420,728 -7,927 0.15% 12,861,343
2012-06-07 2012-06-05 4.980 2,428,655 -5,286 0.15% 12,094,696
2012-06-06 2012-06-04 4.935 2,433,941 -660 0.15% 12,010,494
2012-05-30 2012-05-28 5.222 2,434,601 -3,964 0.15% 12,713,939
2012-05-17 2012-05-15 5.131 2,438,565 -5,285 0.15% 12,513,167
2012-05-14 2012-05-10 5.177 2,443,850 +814,837 0.15% 12,651,263
2012-05-02 2012-04-27 5.343 1,629,013 -661 0.15% 8,704,272
2012-04-30 2012-04-26 12.472 1,629,674 +1,982 0.15% 20,324,528
2012-04-27 2012-04-25 12.632 1,627,692 +549,314 0.15% 20,561,501
2012-04-26 2012-04-24 12.403 1,078,378 +7,402 0.15% 13,374,719
2012-04-25 2012-04-23 12.908 1,070,976 +8,707 0.15% 13,824,071
2012-04-23 2012-04-19 12.586 1,062,269 +2,177 0.15% 13,370,109
2012-04-20 2012-04-18 12.380 1,060,092 +3,919 0.15% 13,123,577
2012-04-19 2012-04-17 12.219 1,056,173 -435 0.15% 12,905,255
2012-04-18 2012-04-16 11.714 1,056,608 +5,224 0.15% 12,376,674
2012-04-13 2012-04-11 12.219 1,051,384 -871 0.15% 12,846,739
2012-04-12 2012-04-10 12.426 1,052,255 -78,370 0.15% 13,074,893
2012-04-11 2012-04-05 12.609 1,130,625 -47,022 0.16% 14,256,431
2012-04-10 2012-04-03 12.839 1,177,647 +13,932 0.17% 15,119,827
2012-04-03 2012-03-30 13.000 1,163,715 +21,770 0.17% 15,128,050
2012-03-29 2012-03-27 13.069 1,141,945 +15,674 0.16% 14,923,729
2012-03-28 2012-03-26 13.023 1,126,271 +871 0.16% 14,667,154
2012-03-26 2012-03-22 13.482 1,125,400 +50,940 0.16% 15,172,771
2012-03-23 2012-03-21 13.850 1,074,460 -6,095 0.15% 14,880,840
2012-03-22 2012-03-20 13.781 1,080,555 +6,095 0.15% 14,890,800
2012-03-21 2012-03-19 13.896 1,074,460 +4,354 0.15% 14,930,196
2012-03-20 2012-03-16 13.873 1,070,106 +3,484 0.15% 14,845,117
2012-03-15 2012-03-13 13.873 1,066,622 +4,353 0.15% 14,796,785
2012-03-06 2012-03-02 13.298 1,062,269 -6,530 0.15% 14,126,448
2012-02-29 2012-02-27 13.735 1,068,799 -6,096 0.15% 14,679,698
2012-02-28 2012-02-24 13.367 1,074,895 +4,354 0.15% 14,368,417
2012-02-23 2012-02-21 12.655 1,070,541 -1,742 0.15% 13,547,988
2012-02-22 2012-02-20 12.609 1,072,283 +1,742 0.15% 13,520,777
2012-02-21 2012-02-17 13.069 1,070,541 +8,708 0.15% 13,990,572
2012-02-20 2012-02-16 13.046 1,061,833 -436 0.15% 13,852,382
2012-02-17 2012-02-15 13.275 1,062,269 -2,177 0.15% 14,102,050
2012-02-16 2012-02-14 13.321 1,064,446 +4,354 0.15% 14,179,846
2012-02-15 2012-02-13 13.298 1,060,092 -1,306 0.15% 14,097,497
2012-02-14 2012-02-10 13.413 1,061,398 +6,096 0.15% 14,236,755
2012-02-13 2012-02-09 13.505 1,055,302 +2,612 0.15% 14,251,940
2012-02-10 2012-02-08 12.655 1,052,690 +2,177 0.15% 13,322,079
2012-02-09 2012-02-07 11.805 1,050,513 -4,354 0.15% 12,401,792
2012-02-08 2012-02-06 12.058 1,054,867 -1,741 0.15% 12,719,701
2012-02-07 2012-02-03 11.966 1,056,608 +10,449 0.15% 12,643,622
2012-01-11 2012-01-09 11.392 1,046,159 +871 0.15% 11,917,887
2011-12-02 2011-11-30 12.701 1,045,288 -2,177 0.15% 13,276,420
2011-11-29 2011-11-25 12.173 1,047,465 -4,354 0.15% 12,750,737
2011-11-16 2011-11-14 12.380 1,051,819 -4,354 0.15% 13,021,160
2011-11-08 2011-11-04 12.540 1,056,173 +2,177 0.15% 13,244,867
2011-11-07 2011-11-03 12.632 1,053,996 +4,354 0.15% 13,314,398
2011-11-02 2011-10-31 13.229 1,049,642 +4,354 0.15% 13,886,205
2011-10-12 2011-10-10 11.989 1,045,288 -4,354 0.15% 12,532,172
2011-10-06 2011-10-03 11.599 1,049,642 -871 0.15% 12,174,537
2011-10-04 2011-09-30 11.897 1,050,513 -435 0.15% 12,498,304
2011-09-30 2011-09-27 11.737 1,050,948 +348 0.15% 12,334,513
2011-09-28 2011-09-26 11.760 1,050,600 +210,120 0.15% 12,354,559
2011-09-16 2011-09-14 19.698 840,480 +174,080 0.15% 16,555,745
2011-09-15 2011-09-12 20.277 666,400 -828 0.15% 13,512,803
2011-09-05 2011-09-01 21.117 667,228 +3,038 0.15% 14,090,105
2011-08-23 2011-08-19 20.857 664,190 -277 0.15% 13,852,790
2011-08-19 2011-08-17 22.073 664,467 +553 0.15% 14,666,984
2011-08-18 2011-08-16 21.291 663,914 +828 0.15% 14,135,514
2011-08-08 2011-08-04 21.726 663,086 +553 0.15% 14,406,005
2011-07-08 2011-07-06 22.624 662,533 -277 0.15% 14,988,942
2011-06-14 2011-06-10 22.189 662,810 +6,628 0.15% 14,707,209
2011-06-03 2011-06-01 25.520 656,182 -276 0.15% 16,746,060
2011-04-28 2011-04-26 24.536 656,458 -552 0.15% 16,106,560
2011-04-21 2011-04-19 24.854 657,010 +2,762 0.15% 16,329,455
2011-04-12 2011-04-08 25.578 654,248 -276 0.16% 16,734,608
2011-04-08 2011-04-06 25.289 654,524 -5,248 0.16% 16,552,068
2011-04-06 2011-04-01 23.638 659,772 -1,933 0.17% 15,595,398
2011-04-04 2011-03-31 22.015 661,705 +276 0.17% 14,567,682
2011-03-31 2011-03-29 21.059 661,429 -1,657 0.17% 13,929,325
2011-03-22 2011-03-18 20.399 663,086 +9,605 0.17% 13,526,292
2011-03-21 2011-03-17 19.899 653,481 +55,795 0.17% 13,003,823
2011-03-18 2011-03-16 19.987 597,686 -1,088 0.15% 11,946,245
2011-03-16 2011-03-14 19.782 598,774 +20,412 0.15% 11,844,792
2011-03-10 2011-03-08 19.929 578,362 +817 0.15% 11,526,007
2011-03-09 2011-03-07 19.958 577,545 +544 0.15% 11,526,701
2011-03-02 2011-02-28 20.134 577,001 +5,716 0.15% 11,617,604
2011-03-01 2011-02-25 20.281 571,285 -170,107 0.15% 11,586,475
2011-02-28 2011-02-24 21.163 741,392 +1,361 0.19% 15,690,248
2011-02-25 2011-02-23 21.457 740,031 +272 0.19% 15,878,965
2011-02-22 2011-02-18 21.663 739,759 +13,609 0.19% 16,025,337
2011-02-21 2011-02-17 21.722 726,150 +9,526 0.19% 15,773,214
2011-02-17 2011-02-15 21.722 716,624 +8,165 0.18% 15,566,293
2011-02-15 2011-02-11 21.222 708,459 +539,986 0.18% 15,034,928
2011-02-14 2011-02-10 21.016 168,473 +17,691 0.04% 3,540,673
2011-02-10 2011-02-08 21.516 150,782 +5,443 0.04% 3,244,218
2011-02-09 2011-02-07 21.751 145,339 +38,920 0.04% 3,161,283
2011-01-31 2011-01-27 20.869 106,419 -272 0.03% 2,220,889
2011-01-27 2011-01-25 21.163 106,691 -3,810 0.03% 2,257,926
2011-01-17 2011-01-13 22.750 110,501 -272 0.03% 2,513,950
2011-01-14 2011-01-12 23.074 110,773 +1,361 0.03% 2,555,954
2011-01-13 2011-01-11 23.162 109,412 -3,266 0.03% 2,534,198
2011-01-07 2011-01-05 21.163 112,678 -2,722 0.03% 2,384,630
2011-01-05 2011-01-03 22.368 115,400 -272 0.03% 2,581,308
2011-01-04 2010-12-31 21.986 115,672 -817 0.03% 2,543,193
2011-01-03 2010-12-29 20.281 116,489 -2,722 0.03% 2,362,563
2010-12-30 2010-12-28 19.047 119,211 -1,633 0.03% 2,270,601
2010-12-29 2010-12-24 18.635 120,844 -26,400 0.03% 2,251,976
2010-12-23 2010-12-21 17.636 147,244 -7,621 0.04% 2,596,799
2010-12-22 2010-12-20 17.548 154,865 +2,450 0.04% 2,717,547
2010-12-21 2010-12-17 17.636 152,415 -3,539 0.04% 2,687,995
2010-12-20 2010-12-16 17.607 155,954 -1,360 0.04% 2,745,824
2010-12-16 2010-12-14 17.930 157,314 -2,994 0.04% 2,820,633
2010-12-10 2010-12-08 17.812 160,308 -13,609 0.04% 2,855,468
2010-12-09 2010-12-07 17.665 173,917 -36,743 0.04% 3,072,316
2010-12-08 2010-12-06 16.813 210,660 -8,981 0.05% 3,541,829
2010-12-03 2010-12-01 16.490 219,641 -2,722 0.06% 3,621,810
2010-12-02 2010-11-30 16.784 222,363 -544 0.06% 3,732,055
2010-12-01 2010-11-29 17.019 222,907 -4,627 0.06% 3,793,601
2010-11-30 2010-11-26 16.578 227,534 -21,230 0.06% 3,772,027
2010-11-29 2010-11-25 15.696 248,764 -11,431 0.06% 3,904,615
2010-11-26 2010-11-24 15.020 260,195 -4,899 0.07% 3,908,132
2010-11-24 2010-11-22 14.991 265,094 -2,721 0.07% 3,973,923
2010-11-23 2010-11-19 14.932 267,815 +59,060 0.07% 3,998,969
2010-11-22 2010-11-18 14.814 208,755 -3,538 0.05% 3,092,551
2010-11-17 2010-11-15 14.991 212,293 -2,449 0.05% 3,182,404
2010-11-16 2010-11-12 14.726 214,742 -3,811 0.06% 3,162,308
2010-11-15 2010-11-11 14.961 218,553 -3,810 0.06% 3,269,821
2010-11-12 2010-11-10 14.550 222,363 +272 0.06% 3,235,319
2010-11-11 2010-11-09 14.609 222,091 +1,361 0.06% 3,244,418
2010-11-10 2010-11-08 14.726 220,730 +1,633 0.06% 3,250,488
2010-11-09 2010-11-05 14.844 219,097 -20,413 0.06% 3,252,200
2010-11-08 2010-11-04 14.902 239,510 -2,449 0.06% 3,569,283
2010-11-05 2010-11-03 14.462 241,959 -4,627 0.06% 3,499,100
2010-11-03 2010-11-01 14.373 246,586 -2,994 0.06% 3,544,269
2010-11-02 2010-10-29 14.550 249,580 -5,171 0.06% 3,631,319
2010-11-01 2010-10-28 14.609 254,751 -5,444 0.07% 3,721,532
2010-10-28 2010-10-26 14.491 260,195 +545 0.07% 3,770,468
2010-10-27 2010-10-25 14.344 259,650 +272 0.07% 3,724,411
2010-10-25 2010-10-21 14.814 259,378 -1,633 0.07% 3,842,493
2010-10-22 2010-10-20 14.873 261,011 -19,596 0.07% 3,882,029
2010-10-21 2010-10-19 14.138 280,607 -273 0.07% 3,967,281
2010-10-20 2010-10-18 13.991 280,880 +18,508 0.07% 3,929,861
2010-10-19 2010-10-15 13.932 262,372 +10,342 0.07% 3,655,487
2010-10-18 2010-10-14 14.403 252,030 +13,337 0.07% 3,629,926
2010-10-15 2010-10-13 14.697 238,693 -272 0.06% 3,507,996
2010-10-14 2010-10-12 14.755 238,965 -3,266 0.06% 3,526,042
2010-10-13 2010-10-11 14.256 242,231 -545 0.06% 3,453,193
2010-10-12 2010-10-08 14.902 242,776 -15,786 0.06% 3,617,955
2010-10-11 2010-10-07 15.108 258,562 +26,673 0.07% 3,906,405
2010-10-08 2010-10-06 15.520 231,889 +5,988 0.06% 3,598,848
2010-10-07 2010-10-05 15.373 225,901 +9,254 0.06% 3,472,716
2010-10-06 2010-10-04 16.049 216,647 -50,624 0.06% 3,476,920
2010-10-05 2010-09-30 15.990 267,271 -1,633 0.07% 4,273,662
2010-10-04 2010-09-29 15.343 268,904 +48,446 0.07% 4,125,886
2010-09-30 2010-09-28 16.578 220,458 0.06% 3,654,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top